{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":927283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536027025,137.5,76108.58,0.0,-0.46173,2e-05,74.20005]
[1777536029721,137.5,76108.54,0.0,-0.46173,2e-05,74.20002]
[1777536033749,137.5,76092.83,0.0,-0.46198,2e-05,74.18791]
[1777536038784,137.5,76085.39,0.0,-0.46209,2e-05,74.1827]
[1777536043819,137.5,76078.97,0.0,-0.46219,2e-05,74.1782]
[1777536048861,137.5,76082.06,0.0,-0.46214,2e-05,74.18037]
[1777536053896,137.5,76078.69,0.0,-0.46219,2e-05,74.17801]
[1777536058932,137.5,76076.94,0.0,-0.46222,2e-05,74.17678]
[1777536064305,43.44,76057.69,0.0,-0.57264,5e-05,73.25387]
[1777536066307,43.18,76057.2267,0.0,-0.57337,5e-05,73.22859]
[1777536067308,43.05,76059.09,0.0,-0.57362,5e-05,73.22168]
[1777536068309,42.92,76060.6,0.0,-0.57388,5e-05,73.214]
[1777536069310,42.8,76060.6633,0.0,-0.57421,5e-05,73.20262]
[1777536070311,42.67,76060.5967,0.0,-0.57454,5e-05,73.19101]
[1777536071312,42.56,76059.6533,0.0,-0.57491,5e-05,73.17715]
[1777536072313,42.44,76058.9867,0.0,-0.57526,5e-05,73.16416]
[1777536074315,42.21,76056.1533,0.0,-0.57602,5e-05,73.13439]
[1777536075316,42.1,76056.79,0.0,-0.57629,5e-05,73.1253]
[1777536077318,41.89,76055.5733,0.0,-0.57694,5e-05,73.10063]
[1777536078319,41.78,76055.7233,0.0,-0.57722,5e-05,73.09058]
[1777536079320,41.68,76058.0533,0.0,-0.57738,5e-05,73.08676]
[1777536080321,41.58,76058.8333,0.0,-0.57762,5e-05,73.07877]
[1777536081322,41.49,76059.8667,0.0,-0.57785,5e-05,73.07163]
[1777536082323,41.39,76061.2833,0.0,-0.57804,5e-05,73.06572]
[1777536083324,41.3,76063.2433,0.0,-0.57821,5e-05,73.0615]
[1777536084325,41.2,76068.3633,0.0,-0.57821,5e-05,73.06641]
[1777536085326,41.11,76071.21,0.0,-0.57832,5e-05,73.06506]
[1777536087328,40.94,76072.61,0.0,-0.57875,5e-05,73.0506]
[1777536088329,40.85,76076.87,0.0,-0.57877,5e-05,73.05377]
[1777536090331,40.69,76074.4233,0.0,-0.57937,5e-05,73.0291]
[1777536092333,40.53,76077.2833,0.0,-0.57968,5e-05,73.01899]
[1777536094335,40.38,76076.92,0.0,-0.58015,5e-05,73.00127]
[1777536096337,40.23,76082.5467,0.0,-0.58028,5e-05,73.00157]
[1777536098209,40.09,76083.6767,0.0,-0.58063,5e-05,72.98926]
[1777536100222,39.96,76083.08,0.0,-0.58106,5e-05,72.97232]
[1777536102237,39.83,76081.27,0.0,-0.58154,5e-05,72.95221]
[1777536105259,39.64,76070.3633,0.0,-0.58267,5e-05,72.89809]
[1777536108280,39.47,76056.3067,0.0,-0.58394,5e-05,72.83471]
[1777536109287,39.41,76044.85,0.0,-0.58472,5e-05,72.79282]
[1777536112307,39.25,76038.9367,0.0,-0.58553,5e-05,72.75465]
[1777536115329,39.1,76032.53,0.0,-0.58634,5e-05,72.71558]
[1777536118350,38.96,76032.9967,0.0,-0.58676,5e-05,72.6988]
[1777536121362,38.82,76033.75,0.0,-0.58715,5e-05,72.68383]
[1777536123364,38.74,76044.84,0.0,-0.58682,5e-05,72.70788]
[1777536125366,38.66,76047.98,0.0,-0.58691,5e-05,72.70722]
[1777536128369,38.54,76049.5133,0.0,-0.58719,5e-05,72.6969]
[1777536133374,38.36,76047.0133,0.0,-0.5879,5e-05,72.66524]
[1777536137378,38.23,76049.7067,0.0,-0.58818,5e-05,72.65639]
[1777536142383,38.08,76043.7267,0.0,-0.58899,5e-05,72.61675]
[1777536146387,37.97,76045.7233,0.0,-0.58924,5e-05,72.60826]
[1777536151392,37.85,76040.8767,0.0,-0.58992,6e-05,72.57381]
[1777536156397,37.73,76039.8333,0.0,-0.59035,6e-05,72.55449]
[1777536159400,37.67,76045.1167,0.0,-0.59026,6e-05,72.56314]
[1777536164406,37.57,76043.62,0.0,-0.59066,6e-05,72.54453]
[1777536169411,37.49,76040.1567,0.0,-0.59115,6e-05,72.52053]
[1777536174416,37.41,76037.2133,0.0,-0.59157,6e-05,72.4993]
[1777536179421,37.34,76030.15,0.0,-0.59221,6e-05,72.46512]
[1777536182424,37.3,76037.9,0.0,-0.59191,6e-05,72.4855]
[1777536187429,37.24,76040.7,0.0,-0.59195,6e-05,72.48609]
[1777536192434,37.18,76044.51,0.0,-0.59193,6e-05,72.49094]
[1777536197439,37.13,76045.6667,0.0,-0.59203,6e-05,72.48759]
[1777536200442,37.11,76057.5033,0.0,-0.59146,6e-05,72.52361]
[1777536205447,37.06,76052.79,0.0,-0.59186,6e-05,72.50152]
[1777536210452,37.03,76057.57,0.0,-0.59172,6e-05,72.51214]
[1777536213455,37.01,76069.51,0.0,-0.59113,6e-05,72.5482]
[1777536218460,36.97,76070.6933,0.0,-0.59117,6e-05,72.54751]
[1777536223465,36.94,76064.89,0.0,-0.59159,6e-05,72.52363]
[1777536228470,36.92,76070.2467,0.0,-0.59138,6e-05,72.53793]
[1777536233475,36.89,76069.3967,0.0,-0.59151,6e-05,72.53159]
[1777536238480,36.87,76071.84,0.0,-0.59144,6e-05,72.53674]
[1777536243485,36.85,76083.4267,0.0,-0.59086,6e-05,72.57315]
[1777536248490,36.84,76083.3533,0.0,-0.59092,6e-05,72.5704]
[1777536253495,36.82,76088.8667,0.0,-0.59066,6e-05,72.58676]
[1777536258500,36.81,76093.42,0.0,-0.59045,6e-05,72.60008]
[1777536259576,36.8,76092.91,0.0,-0.59049,6e-05,72.59799]
[1777536260502,36.8,76092.6167,0.0,-0.59051,6e-05,72.59662]
[1777536266388,36.79,76088.4067,0.0,-0.5908,6e-05,72.58031]
[1777536271423,36.78,76089.9267,0.0,-0.59075,6e-05,72.58264]
[1777536273437,36.77,76091.0567,0.0,-0.5907,6e-05,72.58587]
[1777536274097,36.77,76091.0567,0.0,-0.5907,6e-05,72.58587]
[1777536274444,36.77,76091.0567,0.0,-0.59071,6e-05,72.58559]
[1777536275451,36.77,76115.3433,0.0,-0.58934,6e-05,72.66693]
[1777536280486,36.76,76117.0933,0.0,-0.58927,6e-05,72.6715]
[1777536285523,36.75,76117.3367,0.0,-0.58929,6e-05,72.67114]
[1777536290532,36.74,76115.8533,0.0,-0.58939,6e-05,72.66512]
[1777536295537,36.74,76122.8567,0.0,-0.58902,6e-05,72.68757]
[1777536300542,36.73,76123.4067,0.0,-0.58901,6e-05,72.68854]
[1777536305547,36.72,76116.84,0.0,-0.5894,6e-05,72.66579]
[1777536310552,36.72,76128.9533,0.0,-0.58873,6e-05,72.70552]
[1777536316558,36.71,76148.1,0.0,-0.58766,6e-05,72.76827]
[1777536318560,36.71,76160.25,0.0,-0.58698,6e-05,72.80809]
[1777536323565,36.71,76171.8433,0.0,-0.58634,6e-05,72.84554]
[1777536328570,36.7,76163.74,0.0,-0.58681,6e-05,72.81842]
[1777536333575,36.7,76161.2033,0.0,-0.58697,6e-05,72.80829]
[1777536333881,36.7,76161.2033,0.0,-0.58697,6e-05,72.80829]
[1777536333886,36.7,76161.2033,0.0,-0.58697,6e-05,72.80829]
[1777536334576,36.7,76167.8967,0.0,-0.5866,6e-05,72.8299]
[1777536339581,36.68,76171.63,0.0,-0.58643,6e-05,72.84027]
[1777536344586,36.67,76168.7367,0.0,-0.58663,6e-05,72.82935]
[1777536349591,36.66,76168.9933,0.0,-0.58665,6e-05,72.82904]
[1777536354596,36.66,76166.1467,0.0,-0.58683,6e-05,72.81882]
[1777536359601,36.66,76149.8833,0.0,-0.58776,6e-05,72.76505]
[1777536362905,36.66,76154.3433,0.0,-0.5875,6e-05,72.77991]
[1777536363166,36.66,76154.3433,0.0,-0.5875,6e-05,72.77991]
[1777536363605,36.66,76146.9633,0.0,-0.58792,6e-05,72.75562]
[1777536364606,36.66,76134.63,0.0,-0.58861,6e-05,72.71493]
[1777536366608,36.66,76119.4967,0.0,-0.58947,6e-05,72.66417]
[1777536371614,36.63,76116.67,0.0,-0.58973,6e-05,72.65055]
[1777536376619,36.61,76113.35,0.0,-0.59,6e-05,72.63598]
[1777536381624,36.59,76116.5333,0.0,-0.58988,6e-05,72.64396]
[1777536386629,36.57,76117.6333,0.0,-0.58988,6e-05,72.64529]
[1777536391634,36.56,76115.8767,0.0,-0.59002,6e-05,72.63623]
[1777536396639,36.55,76114.1,0.0,-0.59016,6e-05,72.62879]
[1777536401644,36.54,76114.9867,0.0,-0.59013,6e-05,72.63063]
[1777536406649,36.53,76115.49,0.0,-0.59013,6e-05,72.63131]
[1777536411654,36.53,76115.2467,0.0,-0.59016,6e-05,72.62965]
[1777536415658,36.53,76102.5533,0.0,-0.59089,6e-05,72.58646]
[1777536420663,36.52,76108.17,0.0,-0.59057,6e-05,72.60545]
[1777536425669,36.52,76104.9067,0.0,-0.59076,6e-05,72.59443]
[1777536430674,36.53,76107.9433,0.0,-0.59058,6e-05,72.60476]
[1777536436680,36.52,76103.9467,0.0,-0.59081,6e-05,72.59118]
[1777536442627,36.53,76095.2633,0.0,-0.59129,6e-05,72.56214]
[1777536447662,36.53,76094.65,0.0,-0.59131,6e-05,72.56084]
[1777536452696,36.54,76085.5933,0.0,-0.59181,6e-05,72.5294]
[1777536457701,36.55,76084.0233,0.0,-0.59187,6e-05,72.52517]
[1777536459945,36.55,76080.55,0.0,-0.59206,6e-05,72.51379]
[1777536460704,36.55,76079.9567,0.0,-0.59209,6e-05,72.51201]
[1777536465709,36.56,76070.56,0.0,-0.59258,6e-05,72.48155]
[1777536470715,36.57,76068.16,0.0,-0.59268,6e-05,72.47484]
[1777536475720,36.58,76070.2133,0.0,-0.59253,6e-05,72.4833]
[1777536479072,36.59,76069.8967,0.0,-0.59254,6e-05,72.48284]
[1777536479724,36.59,76069.9167,0.0,-0.59253,6e-05,72.48309]
[1777536480743,36.59,76070.9067,0.0,-0.59247,6e-05,72.48666]
[1777536481732,36.59,76068.87,0.0,-0.59258,6e-05,72.47986]
[1777536484072,36.59,76069.9667,0.0,-0.59251,6e-05,72.484]
[1777536484735,36.6,76062.5533,0.0,-0.59293,6e-05,72.45878]
[1777536489740,36.61,76052.9433,0.0,-0.59343,6e-05,72.42753]
[1777536494745,36.62,76053.3967,0.0,-0.59337,6e-05,72.43072]
[1777536499750,36.63,76054.9367,0.0,-0.59325,6e-05,72.43732]
[1777536504755,36.61,76053.2633,0.0,-0.59339,6e-05,72.42968]
[1777536509760,36.6,76052.7767,0.0,-0.59346,6e-05,72.4259]
[1777536514765,36.59,76052.96,0.0,-0.59349,6e-05,72.42363]
[1777536519770,36.58,76053.5167,0.0,-0.59349,6e-05,72.42412]
[1777536524775,36.57,76053.45,0.0,-0.59352,6e-05,72.42272]
[1777536529780,36.57,76058.0567,0.0,-0.59328,6e-05,72.43762]
[1777536534786,36.56,76060.2633,0.0,-0.59319,6e-05,72.44402]
[1777536539791,36.55,76061.0267,0.0,-0.59317,6e-05,72.4456]
[1777536544796,36.55,76061.35,0.0,-0.59317,6e-05,72.44578]
[1777536549801,36.54,76057.1867,0.0,-0.59342,6e-05,72.43071]
[1777536554806,36.54,76056.5067,0.0,-0.59346,6e-05,72.42819]
[1777536559811,36.57,76062.7167,0.0,-0.59302,6e-05,72.45369]
[1777536564816,36.57,76054.26,0.0,-0.59348,6e-05,72.42543]
[1777536568747,36.57,76056.61,0.0,-0.59336,6e-05,72.43284]
[1777536568755,36.57,76056.61,0.0,-0.59337,6e-05,72.4326]
[1777536569674,36.57,76056.61,0.0,-0.59337,6e-05,72.4326]
[1777536569775,36.56,76056.61,0.0,-0.59337,6e-05,72.43234]
[1777536570082,36.56,76056.61,0.0,-0.59337,6e-05,72.43234]
[1777536570822,36.57,76062.2067,0.0,-0.59304,6e-05,72.45217]
[1777536572770,36.57,76065.8867,0.0,-0.59283,6e-05,72.46404]
[1777536572824,36.57,76065.9367,0.0,-0.59281,6e-05,72.46462]
[1777536577829,36.59,76060.8833,0.0,-0.59306,6e-05,72.44924]
[1777536579508,36.59,76060.4933,0.0,-0.59307,6e-05,72.44829]
[1777536579831,36.59,76060.4267,0.0,-0.59306,6e-05,72.44843]
[1777536584836,36.61,76053.1833,0.0,-0.59343,6e-05,72.42551]
[1777536586419,36.6,76053.3967,0.0,-0.59342,6e-05,72.42584]
[1777536586838,36.6,76052.15,0.0,-0.5935,6e-05,72.42116]
[1777536591843,36.59,76057.0267,0.0,-0.59327,6e-05,72.43605]
[1777536596447,36.59,76059.4233,0.0,-0.59312,6e-05,72.44517]
[1777536596848,36.6,76059.2,0.0,-0.59312,6e-05,72.44476]
[1777536602854,36.62,76070.59,0.0,-0.5924,6e-05,72.48739]
[1777536608791,36.65,76073.4733,0.0,-0.59213,6e-05,72.50153]
[1777536613827,36.67,76067.42,0.0,-0.59241,6e-05,72.48389]
[1777536618862,36.69,76066.1933,0.0,-0.59241,6e-05,72.48247]
[1777536624892,36.7,76072.44,0.0,-0.59201,6e-05,72.50607]
[1777536629897,36.71,76070.8833,0.0,-0.59206,6e-05,72.50225]
[1777536634902,36.7,76065.5333,0.0,-0.59241,6e-05,72.48062]
[1777536639907,36.69,76068.8467,0.0,-0.59226,6e-05,72.49032]
[1777536644912,36.68,76070.7067,0.0,-0.59218,6e-05,72.49589]
[1777536649917,36.7,76070.1233,0.0,-0.59216,6e-05,72.49608]
[1777536654923,36.7,76068.15,0.0,-0.59226,6e-05,72.48967]
[1777536659928,36.69,76077.2367,0.0,-0.59177,6e-05,72.51961]
[1777536664933,36.7,76086.0967,0.0,-0.59125,6e-05,72.55071]
[1777536669938,36.7,76081.3567,0.0,-0.5915,6e-05,72.5355]
[1777536674943,36.71,76074.6433,0.0,-0.59185,6e-05,72.51382]
[1777536679948,36.72,76071.7567,0.0,-0.59198,6e-05,72.50534]
[1777536684953,36.72,76070.6433,0.0,-0.59205,6e-05,72.5012]
[1777536689958,36.7,76072.6833,0.0,-0.59199,6e-05,72.50583]
[1777536694963,36.71,76071.7567,0.0,-0.59201,6e-05,72.50303]
[1777536699968,36.72,76073.6233,0.0,-0.59187,6e-05,72.51066]
[1777536704973,36.73,76071.2367,0.0,-0.59198,6e-05,72.50363]
[1777536709053,36.73,76070.2467,0.0,-0.59202,6e-05,72.5011]
[1777536709978,36.74,76068.7,0.0,-0.5921,6e-05,72.49605]
[1777536710176,36.74,76068.7,0.0,-0.5921,6e-05,72.49605]
[1777536710979,36.73,76067.5667,0.0,-0.59218,6e-05,72.49164]
[1777536715984,36.72,76066.09,0.0,-0.59231,6e-05,72.48431]
[1777536720989,36.7,76066.0833,0.0,-0.59236,6e-05,72.48244]
[1777536725994,36.69,76068.17,0.0,-0.59228,6e-05,72.48801]
[1777536730999,36.69,76065.6567,0.0,-0.59245,6e-05,72.4782]
[1777536732372,36.68,76064.1533,0.0,-0.59254,6e-05,72.47285]
[1777536733001,36.68,76065.96,0.0,-0.59244,6e-05,72.47884]
[1777536736132,36.69,76067.4533,0.0,-0.59233,6e-05,72.48481]
[1777536736180,36.69,76067.4533,0.0,-0.59233,6e-05,72.48481]
[1777536737006,36.69,76061.9667,0.0,-0.59265,6e-05,72.46583]
[1777536742011,36.66,76061.3567,0.0,-0.59278,6e-05,72.45939]
[1777536742832,36.66,76061.3567,0.0,-0.59278,6e-05,72.45939]
[1777536742933,36.65,76061.3567,0.0,-0.5928,6e-05,72.4586]
[1777536748017,36.65,76062.05,0.0,-0.59277,6e-05,72.46047]
[1777536753025,36.63,76059.5667,0.0,-0.59297,6e-05,72.44813]
[1777536758030,36.62,76058.0733,0.0,-0.59312,6e-05,72.44034]
[1777536763035,36.6,76057.2233,0.0,-0.59322,6e-05,72.43526]
[1777536768920,36.59,76059.3367,0.0,-0.59314,6e-05,72.44042]
[1777536773955,36.58,76059.1167,0.0,-0.59319,6e-05,72.43819]
[1777536776253,36.57,76058.7067,0.0,-0.59322,6e-05,72.43627]
[1777536776981,36.57,76058.7067,0.0,-0.59323,6e-05,72.43606]
[1777536778765,36.57,76057.46,0.0,-0.5933,6e-05,72.43161]
[1777536778993,36.57,76057.46,0.0,-0.59331,6e-05,72.43152]
[1777536779450,36.57,76057.46,0.0,-0.59331,6e-05,72.43152]
[1777536779999,36.57,76057.46,0.0,-0.59331,6e-05,72.43136]
[1777536785035,36.56,76058.7567,0.0,-0.59326,6e-05,72.43492]
[1777536787168,36.56,76056.89,0.0,-0.59337,6e-05,72.42818]
[1777536788056,36.56,76056.89,0.0,-0.59337,6e-05,72.42804]
[1777536791085,36.56,76051.0867,0.0,-0.59371,6e-05,72.40781]
[1777536792067,36.56,76050.78,0.0,-0.59372,6e-05,72.40672]
[1777536797072,36.56,76053.3367,0.0,-0.59358,6e-05,72.41545]
[1777536802077,36.56,76053.8067,0.0,-0.59356,6e-05,72.41685]
[1777536806404,36.56,76054.58,0.0,-0.59352,6e-05,72.41933]
[1777536807082,36.56,76055.3733,0.0,-0.59348,6e-05,72.42201]
[1777536808165,36.56,76056.2367,0.0,-0.59343,6e-05,72.42492]
[1777536809084,36.56,76058.13,0.0,-0.59332,6e-05,72.43136]
[1777536814089,36.55,76060.08,0.0,-0.59323,6e-05,72.43626]
[1777536819094,36.55,76061.1967,0.0,-0.59318,6e-05,72.43959]
[1777536824099,36.55,76060.1233,0.0,-0.59325,6e-05,72.43542]
[1777536829104,36.56,76063.4233,0.0,-0.59302,6e-05,72.44866]
[1777536834109,36.56,76060.1133,0.0,-0.59321,6e-05,72.43714]
[1777536837905,36.55,76059.1133,0.0,-0.59327,6e-05,72.43335]
[1777536838007,36.55,76059.1133,0.0,-0.59328,6e-05,72.43327]
[1777536843118,36.55,76059.3,0.0,-0.59327,6e-05,72.43352]
[1777536848123,36.55,76059.74,0.0,-0.59326,6e-05,72.43465]
[1777536853128,36.55,76062.12,0.0,-0.59313,6e-05,72.44249]
[1777536858133,36.54,76061.7,0.0,-0.59316,6e-05,72.44061]
[1777536858414,36.54,76061.7,0.0,-0.59316,6e-05,72.44061]
[1777536859134,36.54,76062.9567,0.0,-0.5931,6e-05,72.44487]
[1777536864139,36.54,76064.9233,0.0,-0.593,6e-05,72.45114]
[1777536869144,36.54,76065.6033,0.0,-0.59295,6e-05,72.45384]
[1777536874149,36.56,76064.94,0.0,-0.59292,6e-05,72.45347]
[1777536879154,36.56,76062.25,0.0,-0.59307,6e-05,72.44398]
[1777536880576,36.56,76061.0067,0.0,-0.59315,6e-05,72.43954]
[1777536881156,36.56,76059.1433,0.0,-0.59326,6e-05,72.43299]
[1777536886161,36.56,76057.53,0.0,-0.59336,6e-05,72.42703]
[1777536891166,36.56,76055.5733,0.0,-0.59347,6e-05,72.42002]
[1777536896171,36.56,76054.57,0.0,-0.59353,6e-05,72.41648]
[1777536901176,36.55,76054.5133,0.0,-0.59354,6e-05,72.41622]
[1777536906181,36.56,76052.7967,0.0,-0.59363,6e-05,72.41033]
[1777536911186,36.56,76052.11,0.0,-0.59367,6e-05,72.40808]
[1777536913371,36.56,76051.8667,0.0,-0.59368,6e-05,72.4073]
[1777536914189,36.56,76051.4533,0.0,-0.5937,6e-05,72.4059]
[1777536914480,36.56,76051.4533,0.0,-0.5937,6e-05,72.4059]
[1777536915190,36.56,76046.2767,0.0,-0.594,6e-05,72.38804]
[1777536920195,36.56,76042.3133,0.0,-0.5942,6e-05,72.37503]
[1777536925200,36.57,76044.0533,0.0,-0.59408,6e-05,72.382]
[1777536930205,36.57,76044.9633,0.0,-0.59402,6e-05,72.38554]
[1777536935210,36.57,76042.3967,0.0,-0.59416,6e-05,72.37574]
[1777536941124,36.58,76037.4033,0.0,-0.59443,6e-05,72.35896]
[1777536946159,36.58,76037.66,0.0,-0.59441,6e-05,72.36038]
[1777536951194,36.58,76038.32,0.0,-0.59436,6e-05,72.36312]
[1777536956228,36.58,76040.6433,0.0,-0.59422,6e-05,72.37137]
[1777536961236,36.58,76039.7767,0.0,-0.59427,6e-05,72.36848]
[1777536966241,36.59,76038.17,0.0,-0.59436,6e-05,72.36313]
[1777536969956,36.59,76037.2833,0.0,-0.5944,6e-05,72.3602]
[1777536970245,36.59,76037.3,0.0,-0.5944,6e-05,72.36031]
[1777536971069,36.59,76037.3,0.0,-0.5944,6e-05,72.36031]
[1777536971176,36.59,76037.3,0.0,-0.5944,6e-05,72.36037]
[1777536976251,36.59,76037.21,0.0,-0.5944,6e-05,72.36025]
[1777536981256,36.59,76032.92,0.0,-0.59463,6e-05,72.34578]
[1777536986261,36.6,76031.77,0.0,-0.59469,6e-05,72.34221]
[1777536991266,36.6,76039.42,0.0,-0.59426,6e-05,72.36768]
[1777536996271,36.59,76040.75,0.0,-0.59419,6e-05,72.37201]
[1777537001276,36.59,76041.5133,0.0,-0.59415,6e-05,72.37437]
[1777537006281,36.59,76038.4867,0.0,-0.59433,6e-05,72.36362]
[1777537011286,36.59,76038.9533,0.0,-0.5943,6e-05,72.36524]
[1777537016291,36.59,76041.6633,0.0,-0.59415,6e-05,72.37472]
[1777537021296,36.59,76045.6467,0.0,-0.59393,6e-05,72.38815]
[1777537026301,36.59,76046.2633,0.0,-0.5939,6e-05,72.38982]
[1777537031306,36.58,76048.2233,0.0,-0.5938,6e-05,72.3961]
[1777537036311,36.58,76049.6567,0.0,-0.59374,6e-05,72.40054]
[1777537041316,36.57,76051.2533,0.0,-0.59366,6e-05,72.40548]
[1777537041319,36.57,76051.2533,0.0,-0.59366,6e-05,72.40548]
[1777537042317,36.57,76054.24,0.0,-0.59349,6e-05,72.41567]
[1777537047365,36.57,76055.4233,0.0,-0.59344,6e-05,72.41896]
[1777537049002,36.57,76055.4233,0.0,-0.59344,6e-05,72.41896]
[1777537049367,36.57,76055.5333,0.0,-0.59344,6e-05,72.41906]
[1777537052064,36.57,76049.7433,0.0,-0.59378,6e-05,72.39764]
[1777537052370,36.57,76051.05,0.0,-0.5937,6e-05,72.40211]
[1777537053640,36.56,76059.7133,0.0,-0.59322,6e-05,72.4319]
[1777537054372,36.56,76055.7867,0.0,-0.59344,6e-05,72.4182]
[1777537059377,36.56,76051.4833,0.0,-0.59369,6e-05,72.40301]
[1777537064382,36.56,76050.76,0.0,-0.59374,6e-05,72.40032]
[1777537066964,36.56,76050.5667,0.0,-0.59375,6e-05,72.39959]
[1777537067385,36.56,76051.97,0.0,-0.59367,6e-05,72.40441]
[1777537068155,36.56,76051.97,0.0,-0.59367,6e-05,72.40441]
[1777537068386,36.56,76055.52,0.0,-0.59347,6e-05,72.4166]
[1777537073391,36.55,76061.9167,0.0,-0.59313,6e-05,72.4378]
[1777537078396,36.55,76060.3567,0.0,-0.59323,6e-05,72.43174]
[1777537081293,36.55,76060.4667,0.0,-0.59323,6e-05,72.43189]
[1777537081394,36.55,76060.4667,0.0,-0.59323,6e-05,72.43178]
[1777537086404,36.54,76057.3067,0.0,-0.59342,6e-05,72.42056]
[1777537091409,36.54,76057.5033,0.0,-0.59342,6e-05,72.42101]
[1777537096414,36.54,76058.8667,0.0,-0.59334,6e-05,72.42546]
[1777537101419,36.54,76059.13,0.0,-0.59334,6e-05,72.4261]
[1777537107295,36.54,76059.2633,0.0,-0.59333,6e-05,72.42631]
[1777537112330,36.54,76058.9267,0.0,-0.59336,6e-05,72.42373]
[1777537117366,36.54,76058.4567,0.0,-0.59339,6e-05,72.42197]
[1777537122401,36.53,76057.5967,0.0,-0.59344,6e-05,72.41892]
[1777537127436,36.54,76054.9467,0.0,-0.59359,6e-05,72.40988]
[1777537132450,36.54,76055.5033,0.0,-0.59355,6e-05,72.41188]
[1777537137455,36.54,76054.27,0.0,-0.59362,6e-05,72.40765]
[1777537139505,36.54,76053.67,0.0,-0.59365,6e-05,72.40564]
[1777537140458,36.54,76053.53,0.0,-0.59366,6e-05,72.40518]
[1777537145467,36.54,76053.36,0.0,-0.59367,6e-05,72.40477]
[1777537150472,36.54,76053.7267,0.0,-0.59365,6e-05,72.4061]
[1777537155477,36.54,76055.64,0.0,-0.59354,6e-05,72.41265]
[1777537160482,36.56,76055.1033,0.0,-0.59349,6e-05,72.4144]
[1777537165487,36.58,76053.45,0.0,-0.59351,6e-05,72.41174]
[1777537170492,36.6,76054.0667,0.0,-0.59342,6e-05,72.41634]
[1777537172003,36.6,76055.37,0.0,-0.59334,6e-05,72.42002]
[1777537172494,36.6,76055.39,0.0,-0.59333,6e-05,72.42047]
[1777537177499,36.61,76055.38,0.0,-0.59329,6e-05,72.42211]
[1777537182504,36.62,76055.62,0.0,-0.59325,6e-05,72.42432]
[1777537187509,36.63,76054.6533,0.0,-0.59328,6e-05,72.4221]
[1777537189319,36.63,76054.1167,0.0,-0.5933,6e-05,72.42047]
[1777537189420,36.63,76054.1167,0.0,-0.5933,6e-05,72.42067]
[1777537194516,36.64,76053.8467,0.0,-0.59329,6e-05,72.42067]
[1777537199521,36.64,76054.3867,0.0,-0.59325,6e-05,72.42325]
[1777537204526,36.65,76055.2,0.0,-0.59319,6e-05,72.42659]
[1777537209531,36.65,76054.8167,0.0,-0.5932,6e-05,72.42566]
[1777537214536,36.65,76054.6533,0.0,-0.5932,6e-05,72.42541]
[1777537219541,36.64,76050.1333,0.0,-0.59349,6e-05,72.40862]
[1777537224546,36.63,76049.1267,0.0,-0.59361,6e-05,72.4023]
[1777537227879,36.62,76048.26,0.0,-0.59368,6e-05,72.39834]
[1777537228550,36.62,76048.57,0.0,-0.59367,6e-05,72.39917]
[1777537233555,36.62,76048.5433,0.0,-0.59365,6e-05,72.39872]
[1777537238560,36.63,76049.2133,0.0,-0.5936,6e-05,72.40173]
[1777537243565,36.64,76051.95,0.0,-0.59341,6e-05,72.41238]
[1777537247424,36.64,76052.11,0.0,-0.59339,6e-05,72.41345]
[1777537248604,36.64,76052.0033,0.0,-0.59339,6e-05,72.41339]
[1777537249571,36.64,76054.6667,0.0,-0.59324,6e-05,72.42269]
[1777537249618,36.64,76054.6667,0.0,-0.59324,6e-05,72.42269]
[1777537250112,36.64,76054.6667,0.0,-0.59324,6e-05,72.42269]
[1777537250572,36.64,76055.9933,0.0,-0.59316,6e-05,72.42734]
[1777537255197,36.64,76054.0867,0.0,-0.59326,6e-05,72.42108]
[1777537255540,36.64,76054.0867,0.0,-0.59326,6e-05,72.42108]
[1777537255578,36.65,76053.81,0.0,-0.59328,6e-05,72.42022]
[1777537258292,36.65,76051.2167,0.0,-0.59342,6e-05,72.41149]
[1777537263587,36.65,76054.53,0.0,-0.59322,6e-05,72.42333]
[1777537268592,36.65,76060.7467,0.0,-0.59287,6e-05,72.4448]
[1777537273794,36.65,76058.9467,0.0,-0.59297,6e-05,72.43843]
[1777537273855,36.65,76058.9467,0.0,-0.59297,6e-05,72.43843]
[1777537274467,36.65,76058.9467,0.0,-0.59297,6e-05,72.43859]
[1777537274923,36.65,76058.9467,0.0,-0.59297,6e-05,72.43859]
[1777537275474,36.65,76058.9467,0.0,-0.59297,6e-05,72.43855]
[1777537276481,36.65,76069.5733,0.0,-0.59237,6e-05,72.47497]
[1777537281516,36.65,76070.9367,0.0,-0.5923,6e-05,72.47918]
[1777537285744,36.64,76070.2133,0.0,-0.59236,6e-05,72.47603]
[1777537286550,36.64,76070.2133,0.0,-0.59236,6e-05,72.47586]
[1777537290651,36.64,76069.7867,0.0,-0.5924,6e-05,72.47384]
[1777537290881,36.64,76069.7867,0.0,-0.5924,6e-05,72.47384]
[1777537291586,36.64,76069.7867,0.0,-0.5924,6e-05,72.4725]
[1777537292593,36.64,76069.7867,0.0,-0.5924,6e-05,72.47264]
[1777537293600,36.64,76053.3167,0.0,-0.59333,6e-05,72.41615]
[1777537295608,36.64,76050.2233,0.0,-0.5935,6e-05,72.40565]
[1777537295619,36.64,76050.2233,0.0,-0.5935,6e-05,72.40565]
[1777537295704,36.64,76050.2233,0.0,-0.5935,6e-05,72.40584]
[1777537296621,36.64,76047.8867,0.0,-0.59363,6e-05,72.39796]
[1777537298623,36.65,76037.1767,0.0,-0.59422,6e-05,72.36149]
[1777537303628,36.66,76037.1533,0.0,-0.59419,6e-05,72.36297]
[1777537308633,36.66,76034.3567,0.0,-0.59435,6e-05,72.35313]
[1777537311393,36.65,76034.6267,0.0,-0.59435,6e-05,72.35311]
[1777537311489,36.65,76034.6267,0.0,-0.59436,6e-05,72.35266]
[1777537316641,36.65,76033.9333,0.0,-0.59438,6e-05,72.35126]
[1777537321646,36.66,76035.2933,0.0,-0.59429,6e-05,72.35675]
[1777537326651,36.66,76035.54,0.0,-0.59426,6e-05,72.35813]
[1777537331656,36.67,76030.79,0.0,-0.59451,6e-05,72.3424]
[1777537336661,36.67,76033.6267,0.0,-0.59434,6e-05,72.35273]
[1777537341666,36.68,76032.0833,0.0,-0.5944,6e-05,72.34851]
[1777537346671,36.68,76031.1867,0.0,-0.59443,6e-05,72.34638]
[1777537350054,36.69,76030.0933,0.0,-0.59448,6e-05,72.3431]
[1777537350090,36.69,76030.0933,0.0,-0.59448,6e-05,72.3431]
[1777537356681,36.7,76025.1,0.0,-0.59473,6e-05,72.32609]
[1777537361686,36.7,76025.8933,0.0,-0.59467,6e-05,72.32967]
[1777537366691,36.71,76026.6133,0.0,-0.59461,6e-05,72.33278]
[1777537371696,36.71,76024.2867,0.0,-0.59473,6e-05,72.32522]
[1777537376701,36.71,76023.54,0.0,-0.59476,6e-05,72.32314]
[1777537381706,36.71,76024.8733,0.0,-0.59468,6e-05,72.32815]
[1777537384783,36.72,76018.03,0.0,-0.59506,6e-05,72.30468]
[1777537385713,36.72,76011.0033,0.0,-0.59545,6e-05,72.28023]
[1777537385800,36.72,76011.0033,0.0,-0.59545,6e-05,72.28023]
[1777537385805,36.72,76011.0033,0.0,-0.59545,6e-05,72.28023]
[1777537386714,36.72,76016.8967,0.0,-0.59512,6e-05,72.30084]
[1777537391719,36.72,76017.49,0.0,-0.59509,6e-05,72.30278]
[1777537396724,36.72,76008.95,0.0,-0.59557,6e-05,72.27304]
[1777537397896,36.72,76006.5,0.0,-0.5957,6e-05,72.26462]
[1777537398726,36.72,76005.26,0.0,-0.59577,6e-05,72.26033]
[1777537402675,36.72,76001.7033,0.0,-0.59597,6e-05,72.24817]
[1777537402730,36.72,76001.8067,0.0,-0.59596,6e-05,72.24863]
[1777537407735,36.73,76001.6233,0.0,-0.59595,6e-05,72.24864]
[1777537411156,36.73,76002.7533,0.0,-0.59589,6e-05,72.2528]
[1777537411429,36.73,76002.7533,0.0,-0.59589,6e-05,72.25156]
[1777537412838,36.73,76002.7167,0.0,-0.5959,6e-05,72.25112]
[1777537413334,36.73,76002.7167,0.0,-0.5959,6e-05,72.25112]
[1777537413337,36.73,76002.7167,0.0,-0.5959,6e-05,72.25112]
[1777537413843,36.72,76000.5,0.0,-0.59603,6e-05,72.24302]
[1777537414742,36.72,76006.58,0.0,-0.59569,6e-05,72.26396]
[1777537415333,36.72,76006.58,0.0,-0.59569,6e-05,72.26396]
[1777537415334,36.72,76006.58,0.0,-0.59569,6e-05,72.26396]
[1777537415743,36.72,76010.1067,0.0,-0.5955,6e-05,72.27588]
[1777537420007,36.71,76009.06,0.0,-0.5956,6e-05,72.27065]
[1777537420234,36.71,76009.06,0.0,-0.5956,6e-05,72.27065]
[1777537420748,36.71,76006.23,0.0,-0.59576,6e-05,72.26042]
[1777537423842,36.7,76006.6967,0.0,-0.59576,6e-05,72.26124]
[1777537423843,36.7,76006.6967,0.0,-0.59576,6e-05,72.26124]
[1777537424752,36.7,76007.5833,0.0,-0.59571,6e-05,72.26407]
[1777537425850,36.7,76007.97,0.0,-0.5957,6e-05,72.26515]
[1777537426754,36.7,76007.43,0.0,-0.59573,6e-05,72.263]
[1777537427354,36.7,76007.43,0.0,-0.59573,6e-05,72.263]
[1777537427355,36.7,76007.43,0.0,-0.59573,6e-05,72.263]
[1777537427755,36.69,76007.76,0.0,-0.59572,6e-05,72.2639]
[1777537432760,36.69,76008.7533,0.0,-0.59569,6e-05,72.26621]
[1777537435363,36.68,76008.5533,0.0,-0.59571,6e-05,72.26508]
[1777537435579,36.68,76008.5533,0.0,-0.59571,6e-05,72.26508]
[1777537435681,36.68,76008.5533,0.0,-0.59572,6e-05,72.26489]
[1777537438368,36.68,76007.7133,0.0,-0.59577,6e-05,72.26159]
[1777537438766,36.68,76007.7433,0.0,-0.59577,6e-05,72.26153]
[1777537439364,36.68,76007.7433,0.0,-0.59577,6e-05,72.26153]
[1777537439767,36.68,76009.5167,0.0,-0.59568,6e-05,72.26757]
[1777537443370,36.68,76008.1067,0.0,-0.59577,6e-05,72.26216]
[1777537443654,36.68,76008.1067,0.0,-0.59577,6e-05,72.26205]
[1777537446876,36.67,76008.3433,0.0,-0.59576,6e-05,72.26249]
[1777537446877,36.67,76008.3433,0.0,-0.59576,6e-05,72.26249]
[1777537447160,36.67,76008.3433,0.0,-0.59576,6e-05,72.26249]
[1777537447682,36.67,76008.3433,0.0,-0.59577,6e-05,72.26237]
[1777537452717,36.67,76006.2567,0.0,-0.59589,6e-05,72.25462]
[1777537457339,36.67,76004.6667,0.0,-0.59599,6e-05,72.24885]
[1777537457751,36.67,76004.6667,0.0,-0.59599,6e-05,72.24883]
[1777537462787,36.67,76002.7967,0.0,-0.5961,6e-05,72.24215]
[1777537462992,36.67,76002.7967,0.0,-0.5961,6e-05,72.24215]
[1777537463792,36.67,76002.78,0.0,-0.5961,6e-05,72.24209]
[1777537468600,36.68,76005.1867,0.0,-0.59591,6e-05,72.25307]
[1777537468683,36.69,76005.1867,0.0,-0.59589,6e-05,72.25361]
[1777537473802,36.7,76004.19,0.0,-0.5959,6e-05,72.2514]
[1777537479273,36.7,76004.4133,0.0,-0.59589,6e-05,72.25187]
[1777537479683,36.7,76004.4133,0.0,-0.59589,6e-05,72.25187]
[1777537479784,36.7,76004.4133,0.0,-0.5959,6e-05,72.2514]
[1777537484816,36.69,76004.6367,0.0,-0.59591,6e-05,72.25116]
[1777537489821,36.68,76005.3,0.0,-0.59591,6e-05,72.25164]
[1777537491295,36.68,76005.1933,0.0,-0.59593,6e-05,72.25089]
[1777537491351,36.68,76005.1933,0.0,-0.59593,6e-05,72.25089]
[1777537491383,36.68,76005.1933,0.0,-0.59593,6e-05,72.25089]
[1777537491823,36.67,76004.89,0.0,-0.59595,6e-05,72.24947]
[1777537496828,36.66,76005.4367,0.0,-0.59596,6e-05,72.24977]
[1777537501833,36.67,76005.3333,0.0,-0.59594,6e-05,72.25056]
[1777537503258,36.67,76006.7867,0.0,-0.59585,6e-05,72.25597]
[1777537503457,36.67,76006.7867,0.0,-0.59585,6e-05,72.25597]
[1777537503470,36.67,76006.7867,0.0,-0.59585,6e-05,72.25597]
[1777537503556,36.67,76006.7867,0.0,-0.59585,6e-05,72.25597]
[1777537503835,36.68,76006.0633,0.0,-0.59588,6e-05,72.25373]
[1777537508840,36.68,76015.86,0.0,-0.59531,6e-05,72.28878]
[1777537513179,36.68,76018.2067,0.0,-0.59517,6e-05,72.29729]
[1777537513845,36.68,76018.1467,0.0,-0.59519,6e-05,72.29659]
[1777537514036,36.68,76018.1467,0.0,-0.59519,6e-05,72.29659]
[1777537514176,36.68,76018.1467,0.0,-0.59519,6e-05,72.29659]
[1777537515620,36.68,76018.1467,0.0,-0.59519,6e-05,72.29659]
[1777537515712,36.68,76018.1467,0.0,-0.59519,6e-05,72.29659]
[1777537515722,36.68,76018.1467,0.0,-0.59518,6e-05,72.29687]
[1777537515927,36.68,76018.1467,0.0,-0.59518,6e-05,72.29687]
[1777537516177,36.67,76018.1467,0.0,-0.5952,6e-05,72.29594]
[1777537517184,36.67,76095.2133,0.0,-0.59086,6e-05,72.56006]
[1777537518191,36.66,76117.7733,0.0,-0.58959,6e-05,72.63573]
[1777537522854,36.65,76128.5,0.0,-0.58903,6e-05,72.66943]
[1777537524073,36.65,76128.5,0.0,-0.58903,6e-05,72.66943]
[1777537524080,36.65,76128.5,0.0,-0.58903,6e-05,72.66943]
[1777537524233,36.65,76128.5,0.0,-0.58904,6e-05,72.66902]
[1777537525253,36.65,76128.5,0.0,-0.58904,6e-05,72.66902]
[1777537525325,36.64,76128.5,0.0,-0.58905,6e-05,72.6686]
[1777537526703,36.64,76128.5,0.0,-0.58905,6e-05,72.6686]
[1777537526759,36.64,76128.5,0.0,-0.58907,6e-05,72.66802]
[1777537529268,36.62,76141.9333,0.0,-0.58835,6e-05,72.71099]
[1777537534303,36.61,76142.21,0.0,-0.5884,6e-05,72.70801]
[1777537539339,36.59,76142.2767,0.0,-0.58844,6e-05,72.70636]
[1777537544374,36.59,76134.4267,0.0,-0.58891,6e-05,72.67935]
[1777537549409,36.58,76134.1633,0.0,-0.58894,6e-05,72.67777]
[1777537554444,36.58,76134.5433,0.0,-0.58893,6e-05,72.67837]
[1777537559479,36.58,76131.3067,0.0,-0.58909,6e-05,72.66848]
[1777537564514,36.59,76129.8167,0.0,-0.58916,6e-05,72.66408]
[1777537569551,36.59,76135.1567,0.0,-0.58885,6e-05,72.68224]
[1777537574586,36.58,76133.0167,0.0,-0.589,6e-05,72.67417]
[1777537576020,36.58,76132.07,0.0,-0.58906,6e-05,72.67074]
[1777537576198,36.58,76132.07,0.0,-0.58906,6e-05,72.67074]
[1777537576599,36.58,76132.07,0.0,-0.58906,6e-05,72.67051]
[1777537578734,36.58,76130.29,0.0,-0.58916,6e-05,72.66451]
[1777537579619,36.58,76114.6667,0.0,-0.59005,6e-05,72.61199]
[1777537584655,36.58,76114.8733,0.0,-0.59004,6e-05,72.61274]
[1777537585587,36.58,76114.8733,0.0,-0.59004,6e-05,72.61274]
[1777537585662,36.58,76114.8733,0.0,-0.59004,6e-05,72.61276]
[1777537589450,36.58,76114.1733,0.0,-0.59007,6e-05,72.61061]
[1777537589691,36.58,76114.1733,0.0,-0.59007,6e-05,72.61071]
[1777537594725,36.58,76107.8433,0.0,-0.59043,6e-05,72.58848]
[1777537595402,36.58,76107.8433,0.0,-0.59043,6e-05,72.58848]
[1777537597746,36.58,76101.1633,0.0,-0.59081,6e-05,72.56562]
[1777537602781,36.59,76095.1567,0.0,-0.59112,6e-05,72.54641]
[1777537607819,36.59,76085.8233,0.0,-0.59167,6e-05,72.514]
[1777537612854,36.58,76076.56,0.0,-0.59222,6e-05,72.48145]
[1777537617888,36.58,76071.6167,0.0,-0.5925,6e-05,72.46421]
[1777537622964,36.58,76073.66,0.0,-0.59239,6e-05,72.47088]
[1777537628966,36.58,76066.1233,0.0,-0.59282,6e-05,72.44505]
[1777537634001,36.58,76065.3067,0.0,-0.59286,6e-05,72.44266]
[1777537639036,36.58,76069.5567,0.0,-0.59262,6e-05,72.45716]
[1777537644070,36.58,76067.04,0.0,-0.59276,6e-05,72.44847]
[1777537649106,36.58,76070.81,0.0,-0.59255,6e-05,72.4612]
[1777537654140,36.58,76071.5367,0.0,-0.59252,6e-05,72.46215]
[1777537659175,36.57,76069.12,0.0,-0.59266,6e-05,72.45367]
[1777537664211,36.57,76067.6267,0.0,-0.59275,6e-05,72.44855]
[1777537670253,36.57,76067.7167,0.0,-0.59274,6e-05,72.44878]
[1777537675288,36.57,76057.7733,0.0,-0.59332,6e-05,72.41422]
[1777537680485,36.57,76057.49,0.0,-0.59333,6e-05,72.41321]
[1777537681240,36.57,76057.49,0.0,-0.59333,6e-05,72.41321]
[1777537681330,36.57,76057.49,0.0,-0.59333,6e-05,72.41322]
[1777537682667,36.57,76057.49,0.0,-0.59333,6e-05,72.41322]
[1777537682768,36.57,76057.49,0.0,-0.59333,6e-05,72.41325]
[1777537683675,36.57,76057.49,0.0,-0.59333,6e-05,72.41325]
[1777537683776,36.57,76057.49,0.0,-0.59333,6e-05,72.41333]
[1777537684724,36.57,76057.49,0.0,-0.59333,6e-05,72.41333]
[1777537684824,36.57,76057.49,0.0,-0.59333,6e-05,72.41338]
[1777537686307,36.57,76052.5933,0.0,-0.59361,6e-05,72.3964]
[1777537686365,36.57,76052.5933,0.0,-0.59361,6e-05,72.39634]
[1777537691400,36.57,76061.03,0.0,-0.59314,6e-05,72.42516]
[1777537696435,36.56,76069.5667,0.0,-0.59267,6e-05,72.45369]
[1777537701470,36.56,76069.5067,0.0,-0.5927,6e-05,72.45263]
[1777537702431,36.56,76069.5067,0.0,-0.5927,6e-05,72.45263]
[1777537702484,36.56,76069.5067,0.0,-0.5927,6e-05,72.45248]
[1777537703578,36.56,76069.5067,0.0,-0.5927,6e-05,72.45248]
[1777537703679,36.56,76069.5067,0.0,-0.5927,6e-05,72.45235]
[1777537706044,36.56,76068.31,0.0,-0.59277,6e-05,72.44821]
[1777537706048,36.56,76061.7933,0.0,-0.59314,6e-05,72.42572]
[1777537711543,36.56,76063.3233,0.0,-0.59306,6e-05,72.42956]
[1777537717059,36.55,76064.3767,0.0,-0.59301,6e-05,72.43294]
[1777537722620,36.55,76063.2067,0.0,-0.59308,6e-05,72.42874]
[1777537727655,36.56,76061.61,0.0,-0.59316,6e-05,72.42369]
[1777537732692,36.56,76059.3467,0.0,-0.59327,6e-05,72.41659]
[1777537737727,36.56,76060.34,0.0,-0.59321,6e-05,72.42015]
[1777537742762,36.56,76059.8167,0.0,-0.59324,6e-05,72.41816]
[1777537747797,36.56,76059.42,0.0,-0.59327,6e-05,72.41665]
[1777537752832,36.56,76061.7667,0.0,-0.59314,6e-05,72.42456]
[1777537757867,36.56,76059.54,0.0,-0.59327,6e-05,72.41672]
[1777537762902,36.56,76060.0133,0.0,-0.59325,6e-05,72.41822]
[1777537767937,36.56,76059.3933,0.0,-0.59328,6e-05,72.416]
[1777537772972,36.55,76059.7633,0.0,-0.59327,6e-05,72.41594]
[1777537778006,36.56,76060.47,0.0,-0.59322,6e-05,72.41856]
[1777537783042,36.56,76063.4567,0.0,-0.59305,6e-05,72.42925]
[1777537788076,36.56,76063.2033,0.0,-0.59306,6e-05,72.42857]
[1777537793112,36.56,76063.7967,0.0,-0.59302,6e-05,72.43083]
[1777537798140,36.56,76059.6067,0.0,-0.59325,6e-05,72.41648]
[1777537803182,36.56,76058.62,0.0,-0.59332,6e-05,72.41274]
[1777537808217,36.56,76058.8733,0.0,-0.59331,6e-05,72.41337]
[1777537813253,36.56,76059.3667,0.0,-0.59328,6e-05,72.41486]
[1777537818288,36.56,76058.3567,0.0,-0.59335,6e-05,72.41119]
[1777537823323,36.55,76058.3867,0.0,-0.59335,6e-05,72.41118]
[1777537828358,36.55,76062.26,0.0,-0.59313,6e-05,72.42427]
[1777537831396,36.55,76060.9867,0.0,-0.59321,6e-05,72.41975]
[1777537834400,36.55,76049.9833,0.0,-0.59383,6e-05,72.38064]
[1777537838712,36.56,76045.5167,0.0,-0.59407,6e-05,72.36566]
[1777537845477,36.56,76056.0367,0.0,-0.59347,6e-05,72.40228]
[1777537846334,36.56,76056.0367,0.0,-0.59347,6e-05,72.40228]
[1777537851523,36.56,76045.2133,0.0,-0.59407,6e-05,72.36543]
[1777537856558,36.57,76037.3867,0.0,-0.59449,6e-05,72.33932]
[1777537858105,36.57,76037.3867,0.0,-0.59449,6e-05,72.33932]
[1777537858183,36.57,76037.3867,0.0,-0.59449,6e-05,72.33953]
[1777537860394,36.57,76037.4367,0.0,-0.59447,6e-05,72.34018]
[1777537860517,36.57,76037.4367,0.0,-0.59447,6e-05,72.34018]
[1777537860586,36.58,76037.4367,0.0,-0.59447,6e-05,72.34047]
[1777537863254,36.58,76031.33,0.0,-0.5948,6e-05,72.31975]
[1777537868641,36.59,76035.9067,0.0,-0.59451,6e-05,72.33686]
[1777537873677,36.59,76034.9133,0.0,-0.59456,6e-05,72.33402]
[1777537878712,36.59,76035.68,0.0,-0.5945,6e-05,72.33717]
[1777537883746,36.6,76034.4667,0.0,-0.59456,6e-05,72.33338]
[1777537888783,36.6,76032.6467,0.0,-0.59465,6e-05,72.32751]
[1777537894238,36.6,76032.8167,0.0,-0.59464,6e-05,72.3273]
[1777537899544,36.61,76027.1133,0.0,-0.59495,6e-05,72.308]
[1777537903835,36.61,76025.5067,0.0,-0.59502,6e-05,72.30302]
[1777537908926,36.61,76030.0167,0.0,-0.59476,6e-05,72.31924]
[1777537913961,36.62,76029.2467,0.0,-0.59479,6e-05,72.31684]
[1777537918996,36.62,76031.2433,0.0,-0.59468,6e-05,72.32393]
[1777537924268,36.62,76033.1567,0.0,-0.59457,6e-05,72.33053]
[1777537930075,36.61,76039.54,0.0,-0.59422,6e-05,72.35228]
[1777537935110,36.61,76041.79,0.0,-0.59411,6e-05,72.35948]
[1777537940146,36.61,76039.5067,0.0,-0.59424,6e-05,72.35116]
[1777537945181,36.6,76039.5533,0.0,-0.59425,6e-05,72.35093]
[1777537950215,36.6,76046.3833,0.0,-0.59388,6e-05,72.37394]
[1777537955251,36.6,76045.34,0.0,-0.59395,6e-05,72.3686]
[1777537955522,36.6,76045.34,0.0,-0.59395,6e-05,72.3686]
[1777537955529,36.6,76045.34,0.0,-0.59395,6e-05,72.3686]
[1777537956033,36.6,76045.34,0.0,-0.59395,6e-05,72.3686]
[1777537956258,36.6,76045.34,0.0,-0.59395,6e-05,72.36851]
[1777537961293,36.59,76044.34,0.0,-0.59402,6e-05,72.36468]
[1777537966310,36.59,76046.3067,0.0,-0.59391,6e-05,72.37113]
[1777537966461,36.59,76046.3067,0.0,-0.59391,6e-05,72.37113]
[1777537966562,36.59,76046.3067,0.0,-0.59392,6e-05,72.37105]
[1777537970823,36.59,76044.9667,0.0,-0.594,6e-05,72.36625]
[1777537970924,36.59,76044.9667,0.0,-0.594,6e-05,72.36621]
[1777537977321,36.59,76045.6467,0.0,-0.59396,6e-05,72.36828]
[1777537982440,36.59,76045.67,0.0,-0.59397,6e-05,72.36812]
[1777537987474,36.58,76044.5233,0.0,-0.59404,6e-05,72.36396]
[1777537992510,36.58,76045.1067,0.0,-0.59401,6e-05,72.36586]
[1777537997545,36.58,76045.12,0.0,-0.59401,6e-05,72.36577]
[1777538002580,36.58,76046.2833,0.0,-0.59395,6e-05,72.36965]
[1777538007615,36.58,76046.4933,0.0,-0.59394,6e-05,72.37023]
[1777538012523,36.58,76046.4167,0.0,-0.59395,6e-05,72.36864]
[1777538012650,36.58,76046.4167,0.0,-0.59395,6e-05,72.36863]
[1777538017685,36.58,76052.9233,0.0,-0.59359,6e-05,72.39063]
[1777538023207,36.57,76060.4533,0.0,-0.59318,6e-05,72.41581]
[1777538025741,36.56,76068.6133,0.0,-0.59274,6e-05,72.44288]
[1777538030777,36.55,76079.3833,0.0,-0.59217,6e-05,72.47795]
[1777538035976,36.54,76079.7867,0.0,-0.59218,6e-05,72.47791]
[1777538040847,36.53,76081.01,0.0,-0.59216,6e-05,72.48009]
[1777538042860,36.52,76093.1767,0.0,-0.59149,6e-05,72.52082]
[1777538047896,36.51,76094.92,0.0,-0.59144,6e-05,72.52469]
[1777538052934,36.5,76094.9733,0.0,-0.59147,6e-05,72.52312]
[1777538057968,36.49,76093.6367,0.0,-0.59158,6e-05,72.51712]
[1777538064409,36.48,76093.31,0.0,-0.59161,6e-05,72.51552]
[1777538070058,36.48,76092.3633,0.0,-0.59168,6e-05,72.51192]
[1777538074564,36.48,76090.94,0.0,-0.59176,6e-05,72.5057]
[1777538078115,36.48,76078.2633,0.0,-0.59247,6e-05,72.46267]
[1777538083150,36.49,76075.83,0.0,-0.59259,6e-05,72.45513]
[1777538088185,36.49,76071.17,0.0,-0.59284,6e-05,72.43992]
[1777538093220,36.5,76071.33,0.0,-0.59281,6e-05,72.44133]
[1777538098255,36.5,76074.4233,0.0,-0.59262,6e-05,72.45247]
[1777538098455,36.5,76074.4233,0.0,-0.59262,6e-05,72.45247]
[1777538102283,36.5,76085.22,0.0,-0.59201,6e-05,72.48928]
[1777538103385,36.5,76085.22,0.0,-0.59201,6e-05,72.48928]
[1777538109335,36.5,76075.0467,0.0,-0.59259,6e-05,72.45448]
[1777538114370,36.5,76081.07,0.0,-0.59225,6e-05,72.47521]
[1777538119406,36.5,76080.2867,0.0,-0.5923,6e-05,72.47236]
[1777538124441,36.5,76079.9367,0.0,-0.59232,6e-05,72.47106]
[1777538129474,36.5,76078.2733,0.0,-0.59241,6e-05,72.46534]
[1777538134479,36.5,76076.7333,0.0,-0.5925,6e-05,72.4589]
[1777538139546,36.5,76075.6733,0.0,-0.59256,6e-05,72.45541]
[1777538144581,36.5,76070.28,0.0,-0.59286,6e-05,72.4372]
[1777538149616,36.51,76069.0267,0.0,-0.59292,6e-05,72.43331]
[1777538154651,36.51,76072.1967,0.0,-0.59273,6e-05,72.44439]
[1777538159686,36.51,76072.1,0.0,-0.59274,6e-05,72.44417]
[1777538164720,36.51,76070.68,0.0,-0.59281,6e-05,72.43944]
[1777538169756,36.51,76070.26,0.0,-0.59283,6e-05,72.43815]
[1777538174791,36.51,76065.1567,0.0,-0.59311,6e-05,72.42097]
[1777538179826,36.51,76064.99,0.0,-0.59313,6e-05,72.42022]
[1777538185868,36.51,76063.7867,0.0,-0.5932,6e-05,72.41577]
[1777538190904,36.51,76065.6333,0.0,-0.5931,6e-05,72.42186]
[1777538196541,36.51,76065.58,0.0,-0.59312,6e-05,72.42016]
[1777538201981,36.51,76066.4567,0.0,-0.59306,6e-05,72.42358]
[1777538207016,36.51,76066.3733,0.0,-0.59305,6e-05,72.42362]
[1777538212051,36.51,76065.4567,0.0,-0.5931,6e-05,72.42075]
[1777538217563,36.52,76066.6433,0.0,-0.59303,6e-05,72.42504]
[1777538221431,36.52,76066.7867,0.0,-0.59302,6e-05,72.42558]
[1777538222870,36.52,76066.7867,0.0,-0.59302,6e-05,72.42563]
[1777538225142,36.51,76078.5733,0.0,-0.59235,6e-05,72.46587]
[1777538230177,36.51,76065.7367,0.0,-0.59309,6e-05,72.4216]
[1777538235212,36.51,76064.72,0.0,-0.59314,6e-05,72.41834]
[1777538240247,36.52,76065.9,0.0,-0.59307,6e-05,72.42256]
[1777538245281,36.52,76065.8533,0.0,-0.59307,6e-05,72.42247]
[1777538250317,36.51,76069.4433,0.0,-0.59287,6e-05,72.43461]
[1777538255352,36.51,76072.3933,0.0,-0.59271,6e-05,72.44315]
[1777538260387,36.51,76073.2233,0.0,-0.59268,6e-05,72.44562]
[1777538265422,36.51,76075.3267,0.0,-0.59257,6e-05,72.45236]
[1777538267289,36.51,76075.5,0.0,-0.59256,6e-05,72.45286]
[1777538272471,36.5,76075.7533,0.0,-0.59256,6e-05,72.45321]
[1777538277506,36.5,76075.61,0.0,-0.59257,6e-05,72.45234]
[1777538279989,36.5,76075.5267,0.0,-0.59258,6e-05,72.45193]
[1777538285562,36.5,76074.7067,0.0,-0.59263,6e-05,72.44885]
[1777538290597,36.5,76072.2667,0.0,-0.59277,6e-05,72.44041]
[1777538295641,36.5,76072.9633,0.0,-0.59274,6e-05,72.44274]
[1777538300646,36.5,76072.2,0.0,-0.59278,6e-05,72.44005]
[1777538305651,36.5,76072.4967,0.0,-0.59276,6e-05,72.44102]
[1777538310736,36.49,76073.3667,0.0,-0.59272,6e-05,72.44391]
[1777538315301,36.49,76073.3433,0.0,-0.59272,6e-05,72.44252]
[1777538320666,36.49,76078.0067,0.0,-0.59246,6e-05,72.45823]
[1777538325842,36.49,76081.9767,0.0,-0.59225,6e-05,72.47123]
[1777538330674,36.48,76082.8667,0.0,-0.59221,6e-05,72.47384]
[1777538330712,36.48,76091.19,0.0,-0.59174,6e-05,72.50212]
[1777538330756,36.48,76091.19,0.0,-0.59174,6e-05,72.50212]
[1777538330886,36.48,76091.19,0.0,-0.59174,6e-05,72.50212]
[1777538330966,36.48,76091.19,0.0,-0.59175,6e-05,72.50186]
[1777538334573,36.48,76094.4633,0.0,-0.59158,6e-05,72.51246]
[1777538334674,36.47,76094.4633,0.0,-0.59158,6e-05,72.51214]
[1777538335911,36.47,76100.3767,0.0,-0.59127,6e-05,72.53152]
[1777538338933,36.46,76112.38,0.0,-0.59061,6e-05,72.57095]
[1777538343967,36.44,76115.6633,0.0,-0.59048,6e-05,72.57984]
[1777538345595,36.44,76115.6633,0.0,-0.59048,6e-05,72.57984]
[1777538351017,36.43,76110.17,0.0,-0.59084,6e-05,72.55899]
[1777538356052,36.42,76109.0467,0.0,-0.59093,6e-05,72.55407]
[1777538357852,36.42,76110.5433,0.0,-0.59085,6e-05,72.55893]
[1777538363100,36.41,76113.5667,0.0,-0.59071,6e-05,72.56782]
[1777538368136,36.4,76113.4633,0.0,-0.59074,6e-05,72.56653]
[1777538370771,36.4,76113.2367,0.0,-0.59076,6e-05,72.56542]
[1777538376192,36.4,76110.53,0.0,-0.59094,6e-05,72.55428]
[1777538381227,36.4,76106.93,0.0,-0.59115,6e-05,72.5418]
[1777538386732,36.39,76107.7667,0.0,-0.5911,6e-05,72.5444]
[1777538392303,36.39,76104.74,0.0,-0.59128,6e-05,72.5339]
[1777538397339,36.39,76106.9567,0.0,-0.59116,6e-05,72.54128]
[1777538402374,36.39,76106.7567,0.0,-0.59118,6e-05,72.54035]
[1777538407409,36.39,76105.4067,0.0,-0.59126,6e-05,72.53562]
[1777538411437,36.39,76096.3867,0.0,-0.59177,6e-05,72.50493]
[1777538416472,36.39,76089.4167,0.0,-0.59216,6e-05,72.48126]
[1777538421507,36.39,76093.38,0.0,-0.59193,6e-05,72.49479]
[1777538426772,36.39,76099.0833,0.0,-0.5916,6e-05,72.51455]
[1777538432584,36.39,76099.01,0.0,-0.59161,6e-05,72.51324]
[1777538437620,36.4,76097.0533,0.0,-0.59171,6e-05,72.50673]
[1777538438500,36.4,76097.0533,0.0,-0.59171,6e-05,72.50673]
[1777538441652,36.39,76107.7767,0.0,-0.59111,6e-05,72.54301]
[1777538446687,36.39,76112.1733,0.0,-0.59088,6e-05,72.55725]
[1777538451722,36.38,76115.1133,0.0,-0.59073,6e-05,72.56637]
[1777538456757,36.38,76116.49,0.0,-0.59067,6e-05,72.57016]
[1777538461792,36.37,76116.21,0.0,-0.5907,6e-05,72.56845]
[1777538466812,36.37,76118.4167,0.0,-0.59059,6e-05,72.57529]
[1777538471817,36.36,76111.02,0.0,-0.59102,6e-05,72.54979]
[1777538476822,36.36,76108.7033,0.0,-0.59116,6e-05,72.54182]
[1777538481933,36.36,76113.2267,0.0,-0.59091,6e-05,72.55702]
[1777538486968,36.36,76112.8867,0.0,-0.59093,6e-05,72.55558]
[1777538492017,36.36,76112.9433,0.0,-0.59094,6e-05,72.55425]
[1777538497038,36.35,76119.4567,0.0,-0.59058,6e-05,72.57588]
[1777538502074,36.35,76119.5067,0.0,-0.59059,6e-05,72.57539]
[1777538507109,36.34,76119.77,0.0,-0.59059,6e-05,72.57571]
[1777538512858,36.34,76119.78,0.0,-0.5906,6e-05,72.57525]
[1777538518864,36.34,76119.4033,0.0,-0.59063,6e-05,72.57348]
[1777538524228,36.34,76112.43,0.0,-0.59103,6e-05,72.54959]
[1777538529263,36.34,76112.7167,0.0,-0.59101,6e-05,72.55072]
[1777538534297,36.34,76113.3667,0.0,-0.59098,6e-05,72.55297]
[1777538539333,36.34,76115.7033,0.0,-0.59084,6e-05,72.56082]
[1777538544368,36.34,76115.7733,0.0,-0.59084,6e-05,72.56089]
[1777538549403,36.33,76120.48,0.0,-0.59058,6e-05,72.57653]
[1777538554438,36.33,76114.9,0.0,-0.59091,6e-05,72.55622]
[1777538559473,36.33,76113.9333,0.0,-0.59096,6e-05,72.55293]
[1777538564508,36.33,76113.5133,0.0,-0.59099,6e-05,72.55153]
[1777538569543,36.33,76113.89,0.0,-0.59096,6e-05,72.55279]
[1777538574579,36.33,76113.94,0.0,-0.59096,6e-05,72.5529]
[1777538579614,36.33,76113.18,0.0,-0.59101,6e-05,72.5503]
[1777538584649,36.33,76113.0467,0.0,-0.59102,6e-05,72.54982]
[1777538589684,36.33,76112.9933,0.0,-0.59102,6e-05,72.54959]
[1777538594719,36.33,76113.2767,0.0,-0.591,6e-05,72.55048]
[1777538599754,36.33,76112.92,0.0,-0.59103,6e-05,72.54918]
[1777538604788,36.33,76112.8167,0.0,-0.59104,6e-05,72.54874]
[1777538609831,36.33,76113.0967,0.0,-0.59102,6e-05,72.54958]
[1777538614866,36.33,76114.1733,0.0,-0.59097,6e-05,72.55184]
[1777538619901,36.33,76115.62,0.0,-0.59089,6e-05,72.55653]
[1777538624937,36.33,76115.0167,0.0,-0.59093,6e-05,72.55425]
[1777538629972,36.32,76115.3733,0.0,-0.59091,6e-05,72.55524]
[1777538634984,36.32,76113.5067,0.0,-0.59102,6e-05,72.54878]
[1777538637120,36.32,76113.8167,0.0,-0.59101,6e-05,72.5498]
[1777538643069,36.33,76105.5833,0.0,-0.59147,6e-05,72.52208]
[1777538648105,36.33,76105.8133,0.0,-0.59145,6e-05,72.52321]
[1777538653140,36.33,76104.7,0.0,-0.5915,6e-05,72.5197]
[1777538658174,36.33,76103.9467,0.0,-0.59154,6e-05,72.51746]
[1777538663210,36.33,76104.05,0.0,-0.59153,6e-05,72.51806]
[1777538668245,36.34,76104.2433,0.0,-0.59151,6e-05,72.51888]
[1777538673279,36.33,76101.7833,0.0,-0.59167,6e-05,72.50871]
[1777538678315,36.31,76095.45,0.0,-0.59209,6e-05,72.48408]
[1777538683350,36.31,76099.9767,0.0,-0.59184,6e-05,72.49959]
[1777538687894,36.31,76102.2867,0.0,-0.5917,6e-05,72.50761]
[1777538691406,36.31,76115.77,0.0,-0.59093,6e-05,72.55397]
[1777538696442,36.31,76117.22,0.0,-0.59085,6e-05,72.55863]
[1777538701477,36.31,76115.46,0.0,-0.59095,6e-05,72.55247]
[1777538706512,36.31,76115.8233,0.0,-0.59094,6e-05,72.55358]
[1777538711548,36.31,76118.2633,0.0,-0.5908,6e-05,72.56163]
[1777538716582,36.31,76123.26,0.0,-0.59053,6e-05,72.57812]
[1777538721617,36.3,76120.3067,0.0,-0.59071,6e-05,72.56767]
[1777538726653,36.3,76118.7967,0.0,-0.5908,6e-05,72.56236]
[1777538730574,36.3,76116.9933,0.0,-0.5909,6e-05,72.5562]
[1777538735715,36.3,76111.4633,0.0,-0.59121,6e-05,72.53638]
[1777538740750,36.31,76108.8867,0.0,-0.59135,6e-05,72.52802]
[1777538745786,36.31,76105.5233,0.0,-0.59153,6e-05,72.51709]
[1777538749212,36.31,76107.15,0.0,-0.59143,6e-05,72.52299]
[1777538754849,36.31,76109.78,0.0,-0.59127,6e-05,72.53223]
[1777538759884,36.32,76110.33,0.0,-0.59124,6e-05,72.53419]
[1777538764919,36.32,76110.4267,0.0,-0.59123,6e-05,72.53458]
[1777538768078,36.32,76109.37,0.0,-0.59129,6e-05,72.53099]
[1777538773981,36.32,76102.1267,0.0,-0.59169,6e-05,72.50668]
[1777538779017,36.32,76099.9933,0.0,-0.5918,6e-05,72.49997]
[1777538780202,36.32,76100.5933,0.0,-0.59177,6e-05,72.50213]
[1777538780229,36.32,76100.5933,0.0,-0.59177,6e-05,72.50213]
[1777538780440,36.32,76100.5933,0.0,-0.59177,6e-05,72.50213]
[1777538781031,36.32,76100.5933,0.0,-0.59176,6e-05,72.50225]
[1777538781236,36.32,76100.5933,0.0,-0.59176,6e-05,72.50225]
[1777538782037,36.32,76100.5933,0.0,-0.59176,6e-05,72.50222]
[1777538784052,36.32,76118.6267,0.0,-0.59074,6e-05,72.56356]
[1777538785013,36.32,76118.6267,0.0,-0.59074,6e-05,72.56356]
[1777538785059,36.32,76118.6267,0.0,-0.59074,6e-05,72.56339]
[1777538785805,36.32,76118.6267,0.0,-0.59074,6e-05,72.56339]
[1777538786066,36.32,76118.6267,0.0,-0.59075,6e-05,72.56323]
[1777538786216,36.32,76118.6267,0.0,-0.59075,6e-05,72.56323]
[1777538787073,36.32,76118.6267,0.0,-0.59075,6e-05,72.56306]
[1777538789475,36.32,76121.33,0.0,-0.5906,6e-05,72.57188]
[1777538789576,36.31,76121.33,0.0,-0.59061,6e-05,72.57167]
[1777538795129,36.31,76125.9967,0.0,-0.59037,6e-05,72.58527]
[1777538800151,36.3,76126.0333,0.0,-0.59039,6e-05,72.5845]
[1777538805157,36.3,76126.35,0.0,-0.59039,6e-05,72.58481]
[1777538810162,36.29,76125.0633,0.0,-0.59047,6e-05,72.57988]
[1777538815167,36.29,76131.7067,0.0,-0.59011,6e-05,72.60172]
[1777538820172,36.28,76131.9,0.0,-0.59012,6e-05,72.60157]
[1777538823443,36.28,76130.74,0.0,-0.59019,6e-05,72.59738]
[1777538823605,36.28,76130.74,0.0,-0.59019,6e-05,72.59738]
[1777538823640,36.28,76130.74,0.0,-0.59019,6e-05,72.59745]
[1777538824763,36.28,76130.74,0.0,-0.59019,6e-05,72.59745]
[1777538824775,36.28,76130.74,0.0,-0.59019,6e-05,72.59745]
[1777538824864,36.28,76130.74,0.0,-0.59019,6e-05,72.59752]
[1777538825339,36.28,76118.0067,0.0,-0.59091,6e-05,72.55433]
[1777538828857,36.28,76107.6767,0.0,-0.5915,6e-05,72.51941]
[1777538828887,36.29,76107.6767,0.0,-0.59149,6e-05,72.51961]
[1777538834401,36.29,76109.9267,0.0,-0.59134,6e-05,72.52836]
[1777538839437,36.3,76110.95,0.0,-0.59127,6e-05,72.53239]
[1777538844471,36.3,76116.26,0.0,-0.59096,6e-05,72.55062]
[1777538847024,36.3,76115.9333,0.0,-0.59098,6e-05,72.5495]
[1777538847045,36.3,76115.9333,0.0,-0.59098,6e-05,72.5495]
[1777538847125,36.3,76115.9333,0.0,-0.59098,6e-05,72.54951]
[1777538852528,36.3,76110.8333,0.0,-0.59127,6e-05,72.53118]
[1777538857563,36.3,76104.0133,0.0,-0.59164,6e-05,72.50838]
[1777538862597,36.31,76103.83,0.0,-0.59164,6e-05,72.50836]
[1777538867633,36.31,76108.8,0.0,-0.59135,6e-05,72.5256]
[1777538872667,36.31,76108.8767,0.0,-0.59134,6e-05,72.52604]
[1777538877703,36.31,76100.0467,0.0,-0.59183,6e-05,72.49638]
[1777538882738,36.32,76101.1167,0.0,-0.59176,6e-05,72.50062]
[1777538887774,36.32,76101.0367,0.0,-0.59175,6e-05,72.50076]
[1777538892810,36.32,76102.6467,0.0,-0.59165,6e-05,72.5066]
[1777538897845,36.32,76102.0333,0.0,-0.59169,6e-05,72.5047]
[1777538902880,36.33,76102.42,0.0,-0.59166,6e-05,72.50617]
[1777538907915,36.33,76099.4867,0.0,-0.59182,6e-05,72.49636]
[1777538912950,36.33,76096.49,0.0,-0.592,6e-05,72.48462]
[1777538917985,36.32,76097.2133,0.0,-0.59196,6e-05,72.48685]
[1777538923020,36.32,76096.36,0.0,-0.59202,6e-05,72.48375]
[1777538928055,36.32,76091.5767,0.0,-0.59229,6e-05,72.46721]
[1777538933090,36.32,76092.4733,0.0,-0.59225,6e-05,72.46988]
[1777538938126,36.32,76092.95,0.0,-0.59223,6e-05,72.47114]
[1777538943160,36.32,76093.4933,0.0,-0.59221,6e-05,72.47275]
[1777538948196,36.32,76083.3133,0.0,-0.59278,6e-05,72.43796]
[1777538953231,36.32,76080.0433,0.0,-0.59296,6e-05,72.42717]
[1777538958267,36.32,76081.2167,0.0,-0.59288,6e-05,72.43173]
[1777538960290,36.33,76079.5833,0.0,-0.59297,6e-05,72.42617]
[1777538963528,36.32,76077.72,0.0,-0.59308,6e-05,72.41955]
[1777538964308,36.32,76077.72,0.0,-0.59308,6e-05,72.41936]
[1777538969322,36.32,76084.5767,0.0,-0.59272,6e-05,72.4419]
[1777538974327,36.31,76091.5733,0.0,-0.59235,6e-05,72.46351]
[1777538979332,36.3,76090.5667,0.0,-0.59244,6e-05,72.45876]
[1777538984448,36.29,76089.98,0.0,-0.5925,6e-05,72.45553]
[1777538986861,36.29,76091.0467,0.0,-0.59244,6e-05,72.45895]
[1777538986961,36.29,76091.0467,0.0,-0.59245,6e-05,72.45868]
[1777538987689,36.29,76091.0467,0.0,-0.59245,6e-05,72.45868]
[1777538989483,36.28,76101.91,0.0,-0.59184,6e-05,72.49554]
[1777538994519,36.28,76104.0867,0.0,-0.59173,6e-05,72.50235]
[1777538998547,36.28,76114.91,0.0,-0.5911,6e-05,72.53985]
[1777539003582,36.29,76107.7667,0.0,-0.5915,6e-05,72.51608]
[1777539008617,36.29,76106.3233,0.0,-0.59156,6e-05,72.5119]
[1777539012288,36.29,76106.3967,0.0,-0.59155,6e-05,72.51244]
[1777539017683,36.29,76098.2567,0.0,-0.59202,6e-05,72.48439]
[1777539022717,36.29,76095.69,0.0,-0.59218,6e-05,72.47481]
[1777539027753,36.28,76095.2133,0.0,-0.59222,6e-05,72.47256]
[1777539032788,36.28,76096.76,0.0,-0.59215,6e-05,72.47606]
[1777539037823,36.28,76096.6133,0.0,-0.59217,6e-05,72.47506]
[1777539042859,36.27,76090.3667,0.0,-0.59253,6e-05,72.45332]
[1777539047894,36.28,76087.28,0.0,-0.5927,6e-05,72.44293]
[1777539052930,36.28,76088.5133,0.0,-0.59263,6e-05,72.44713]
[1777539057965,36.27,76084.83,0.0,-0.59285,6e-05,72.4342]
[1777539063000,36.27,76084.8433,0.0,-0.59285,6e-05,72.43415]
[1777539068038,36.27,76087.6267,0.0,-0.59269,6e-05,72.44359]
[1777539073073,36.28,76086.7033,0.0,-0.59274,6e-05,72.44075]
[1777539078108,36.28,76087.8967,0.0,-0.59267,6e-05,72.44509]
[1777539083144,36.28,76087.6233,0.0,-0.59268,6e-05,72.44432]
[1777539088179,36.28,76090.0567,0.0,-0.59254,6e-05,72.45276]
[1777539093214,36.28,76090.9667,0.0,-0.59249,6e-05,72.45464]
[1777539098249,36.28,76090.7733,0.0,-0.5925,6e-05,72.4539]
[1777539100671,36.28,76090.7867,0.0,-0.59251,6e-05,72.45369]
[1777539103284,36.27,76103.9133,0.0,-0.59177,6e-05,72.49835]
[1777539108319,36.26,76107.1067,0.0,-0.59161,6e-05,72.50823]
[1777539113354,36.27,76106.9867,0.0,-0.5916,6e-05,72.50865]
[1777539118389,36.28,76108.16,0.0,-0.59151,6e-05,72.51369]
[1777539123424,36.28,76108.3067,0.0,-0.59148,6e-05,72.515]
[1777539128458,36.29,76105.22,0.0,-0.59164,6e-05,72.50527]
[1777539132076,36.29,76104.9933,0.0,-0.59164,6e-05,72.50494]
[1777539137494,36.3,76099.7867,0.0,-0.59191,6e-05,72.48806]
[1777539142499,36.3,76099.0067,0.0,-0.59196,6e-05,72.48537]
[1777539147504,36.29,76099.92,0.0,-0.59194,6e-05,72.48723]
[1777539152509,36.28,76099.14,0.0,-0.59201,6e-05,72.48224]
[1777539157514,36.28,76093.85,0.0,-0.59233,6e-05,72.46329]
[1777539160049,36.28,76093.85,0.0,-0.59233,6e-05,72.46322]
[1777539161691,36.28,76084.4533,0.0,-0.59287,6e-05,72.4306]
[1777539166726,36.28,76075.56,0.0,-0.59337,6e-05,72.40016]
[1777539171962,36.28,76076.3733,0.0,-0.59332,6e-05,72.4033]
[1777539177825,36.28,76076.2767,0.0,-0.59331,6e-05,72.40347]
[1777539182860,36.29,76075.6633,0.0,-0.59334,6e-05,72.40166]
[1777539187895,36.29,76076.0233,0.0,-0.59331,6e-05,72.40312]
[1777539192930,36.29,76077.05,0.0,-0.59325,6e-05,72.40679]
[1777539196560,36.29,76077.82,0.0,-0.59321,6e-05,72.40949]
[1777539196689,36.29,76077.82,0.0,-0.59321,6e-05,72.40949]
[1777539196960,36.29,76077.82,0.0,-0.59321,6e-05,72.4095]
[1777539201994,36.29,76071.0733,0.0,-0.59358,6e-05,72.38651]
[1777539204216,36.29,76070.6667,0.0,-0.5936,6e-05,72.38521]
[1777539204445,36.29,76070.6667,0.0,-0.5936,6e-05,72.38532]
[1777539207030,36.29,76059.6267,0.0,-0.59424,6e-05,72.34663]
[1777539212067,36.29,76053.3033,0.0,-0.59459,6e-05,72.32355]
[1777539217574,36.29,76056.7533,0.0,-0.5944,6e-05,72.33567]
[1777539223143,36.29,76056.4533,0.0,-0.59441,6e-05,72.33464]
[1777539225897,36.29,76057.7167,0.0,-0.59434,6e-05,72.33904]
[1777539226857,36.29,76057.7167,0.0,-0.59434,6e-05,72.33901]
[1777539230194,36.29,76071.0767,0.0,-0.59359,6e-05,72.38486]
[1777539235230,36.28,76075.9567,0.0,-0.59334,6e-05,72.40088]
[1777539240517,36.28,76086.0967,0.0,-0.59277,6e-05,72.43557]
[1777539246308,36.27,76086.7667,0.0,-0.59275,6e-05,72.43709]
[1777539251346,36.27,76084.4433,0.0,-0.5929,6e-05,72.42823]
[1777539256381,36.26,76092.2233,0.0,-0.59248,6e-05,72.45398]
[1777539258460,36.26,76091.86,0.0,-0.5925,6e-05,72.45251]
[1777539258560,36.26,76091.86,0.0,-0.59251,6e-05,72.4523]
[1777539258691,36.26,76091.86,0.0,-0.59251,6e-05,72.4523]
[1777539258710,36.26,76091.86,0.0,-0.59251,6e-05,72.4523]
[1777539259402,36.26,76091.86,0.0,-0.59251,6e-05,72.45219]
[1777539263704,36.25,76099.9433,0.0,-0.59207,6e-05,72.47935]
[1777539264437,36.25,76099.9433,0.0,-0.59207,6e-05,72.47918]
[1777539269474,36.27,76097.75,0.0,-0.59213,6e-05,72.47435]
[1777539274510,36.28,76097.7633,0.0,-0.59208,6e-05,72.47537]
[1777539279545,36.29,76090.01,0.0,-0.59251,6e-05,72.44945]
[1777539284579,36.29,76091.0267,0.0,-0.59243,6e-05,72.45377]
[1777539289614,36.3,76090.11,0.0,-0.59247,6e-05,72.4512]
[1777539294651,36.3,76089.22,0.0,-0.59251,6e-05,72.44846]
[1777539299657,36.3,76090.0467,0.0,-0.59246,6e-05,72.45164]
[1777539304662,36.31,76091.35,0.0,-0.59237,6e-05,72.45665]
[1777539309667,36.31,76092.1467,0.0,-0.59231,6e-05,72.45992]
[1777539314672,36.31,76093.2733,0.0,-0.59224,6e-05,72.4642]
[1777539319677,36.32,76092.4867,0.0,-0.59228,6e-05,72.46191]
[1777539324861,36.32,76090.5533,0.0,-0.59238,6e-05,72.45536]
[1777539329896,36.32,76090.15,0.0,-0.59241,6e-05,72.45396]
[1777539334931,36.32,76090.61,0.0,-0.59238,6e-05,72.45435]
[1777539339966,36.31,76085.5933,0.0,-0.59268,6e-05,72.43653]
[1777539345002,36.31,76078.3167,0.0,-0.59312,6e-05,72.41022]
[1777539350152,36.3,76077.7133,0.0,-0.59318,6e-05,72.40709]
[1777539350351,36.3,76077.7133,0.0,-0.59318,6e-05,72.40709]
[1777539350353,36.3,76077.7133,0.0,-0.59319,6e-05,72.40685]
[1777539355713,36.3,76065.9867,0.0,-0.59387,6e-05,72.36569]
[1777539357993,36.3,76065.9867,0.0,-0.59387,6e-05,72.36569]
[1777539358293,36.3,76065.9867,0.0,-0.59387,6e-05,72.36569]
[1777539363721,36.3,76063.33,0.0,-0.59401,6e-05,72.35666]
[1777539369170,36.3,76064.2667,0.0,-0.59396,6e-05,72.36008]
[1777539373718,36.3,76064.78,0.0,-0.59393,6e-05,72.36191]
[1777539379240,36.3,76066.2233,0.0,-0.59384,6e-05,72.36688]
[1777539384275,36.3,76066.4,0.0,-0.59384,6e-05,72.36746]
[1777539388952,36.3,76067.04,0.0,-0.5938,6e-05,72.36962]
[1777539389462,36.3,76067.04,0.0,-0.5938,6e-05,72.36962]
[1777539394752,36.3,76067.5967,0.0,-0.59377,6e-05,72.37023]
[1777539399757,36.3,76067.68,0.0,-0.59377,6e-05,72.37046]
[1777539405423,36.3,76066.81,0.0,-0.59382,6e-05,72.36739]
[1777539410458,36.3,76066.5567,0.0,-0.59383,6e-05,72.36656]
[1777539415493,36.3,76067.9167,0.0,-0.59376,6e-05,72.37126]
[1777539420528,36.3,76068.5533,0.0,-0.59372,6e-05,72.37339]
[1777539425562,36.3,76068.2667,0.0,-0.59374,6e-05,72.37236]
[1777539430797,36.3,76067.2633,0.0,-0.5938,6e-05,72.3689]
[1777539435408,36.29,76067.18,0.0,-0.5938,6e-05,72.36852]
[1777539438377,36.28,76065.4767,0.0,-0.59393,6e-05,72.36102]
[1777539441674,36.27,76054.7667,0.0,-0.5946,6e-05,72.32138]
[1777539445048,36.26,76054.1267,0.0,-0.59466,6e-05,72.31787]
[1777539451744,36.25,76046.0567,0.0,-0.59517,6e-05,72.28643]
[1777539456215,36.25,76049.0267,0.0,-0.59501,6e-05,72.29605]
[1777539461828,36.24,76053.33,0.0,-0.5948,6e-05,72.30983]
[1777539466833,36.23,76053.2633,0.0,-0.59482,6e-05,72.30863]
[1777539471838,36.23,76053.0733,0.0,-0.59485,6e-05,72.30715]
[1777539476843,36.22,76052.9667,0.0,-0.59487,6e-05,72.30611]
[1777539481848,36.22,76053.0133,0.0,-0.59488,6e-05,72.30576]
[1777539486853,36.22,76052.6833,0.0,-0.59491,6e-05,72.30417]
[1777539491859,36.21,76052.59,0.0,-0.59492,6e-05,72.30349]
[1777539497061,36.21,76052.5533,0.0,-0.59493,6e-05,72.30305]
[1777539502096,36.21,76050.6467,0.0,-0.59504,6e-05,72.29628]
[1777539507131,36.21,76049.5733,0.0,-0.5951,6e-05,72.29253]
[1777539512166,36.21,76050.3233,0.0,-0.59506,6e-05,72.29393]
[1777539517201,36.21,76050.33,0.0,-0.59506,6e-05,72.29394]
[1777539522236,36.21,76049.1333,0.0,-0.59513,6e-05,72.28973]
[1777539527271,36.21,76050.2167,0.0,-0.59507,6e-05,72.29353]
[1777539532307,36.21,76048.7867,0.0,-0.59515,6e-05,72.28855]
[1777539537341,36.21,76049.2067,0.0,-0.59513,6e-05,72.29012]
[1777539542375,36.21,76048.1633,0.0,-0.59518,6e-05,72.28662]
[1777539544364,36.21,76045.0867,0.0,-0.59536,6e-05,72.27581]
[1777539550432,36.22,76045.9667,0.0,-0.5953,6e-05,72.27931]
[1777539555467,36.22,76046.0733,0.0,-0.59529,6e-05,72.27988]
[1777539560503,36.22,76041.99,0.0,-0.59551,6e-05,72.26586]
[1777539565538,36.22,76043.6333,0.0,-0.59541,6e-05,72.27203]
[1777539570573,36.22,76043.1267,0.0,-0.59543,6e-05,72.2706]
[1777539575608,36.23,76042.0933,0.0,-0.59549,6e-05,72.26602]
[1777539580643,36.23,76042.5,0.0,-0.59546,6e-05,72.26776]
[1777539585953,36.23,76043.84,0.0,-0.59538,6e-05,72.27256]
[1777539591959,36.23,76044.0567,0.0,-0.59536,6e-05,72.27338]
[1777539596964,36.23,76044.5667,0.0,-0.59533,6e-05,72.27518]
[1777539602799,36.23,76042.51,0.0,-0.59545,6e-05,72.268]
[1777539607834,36.23,76039.7367,0.0,-0.5956,6e-05,72.25854]
[1777539612870,36.23,76039.74,0.0,-0.59559,6e-05,72.25885]
[1777539617905,36.24,76039.8767,0.0,-0.59558,6e-05,72.25958]
[1777539621989,36.24,76040.11,0.0,-0.59557,6e-05,72.26053]
[1777539627974,36.23,76046.15,0.0,-0.59522,6e-05,72.2817]
[1777539633003,36.23,76046.88,0.0,-0.59518,6e-05,72.28302]
[1777539638011,36.23,76049.89,0.0,-0.59501,6e-05,72.29362]
[1777539643016,36.23,76053.6667,0.0,-0.5948,6e-05,72.30685]
[1777539648021,36.23,76053.7933,0.0,-0.59479,6e-05,72.30722]
[1777539654027,36.23,76053.6667,0.0,-0.5948,6e-05,72.3067]
[1777539655637,36.23,76053.6667,0.0,-0.5948,6e-05,72.30668]
[1777539658221,36.23,76061.8333,0.0,-0.59433,6e-05,72.3353]
[1777539659754,36.23,76061.8333,0.0,-0.59433,6e-05,72.33528]
[1777539659828,36.23,76061.8333,0.0,-0.59433,6e-05,72.33528]
[1777539665235,36.23,76057.4167,0.0,-0.59459,6e-05,72.31962]
[1777539666324,36.23,76057.4167,0.0,-0.59459,6e-05,72.31962]
[1777539672284,36.23,76056.86,0.0,-0.59462,6e-05,72.31753]
[1777539677319,36.23,76056.8933,0.0,-0.59462,6e-05,72.31756]
[1777539678648,36.23,76056.8933,0.0,-0.59462,6e-05,72.31756]
[1777539684914,36.23,76051.71,0.0,-0.59492,6e-05,72.29926]
[1777539690413,36.23,76052.54,0.0,-0.59488,6e-05,72.30212]
[1777539695447,36.23,76052.24,0.0,-0.5949,6e-05,72.29978]
[1777539700482,36.23,76053.42,0.0,-0.59483,6e-05,72.30387]
[1777539705518,36.23,76052.4767,0.0,-0.59489,6e-05,72.3005]
[1777539710552,36.23,76051.4867,0.0,-0.59494,6e-05,72.29698]
[1777539715588,36.23,76049.77,0.0,-0.59504,6e-05,72.2909]
[1777539721094,36.23,76050.93,0.0,-0.59498,6e-05,72.29495]
[1777539726666,36.23,76050.37,0.0,-0.59501,6e-05,72.29294]
[1777539728321,36.23,76050.45,0.0,-0.59501,6e-05,72.29322]
[1777539731701,36.23,76037.9,0.0,-0.59573,6e-05,72.24892]
[1777539736737,36.23,76033.2033,0.0,-0.59599,6e-05,72.23238]
[1777539741772,36.23,76033.2867,0.0,-0.59599,6e-05,72.23278]
[1777539746807,36.23,76032.8667,0.0,-0.59601,6e-05,72.23141]
[1777539751843,36.23,76028.5867,0.0,-0.59625,6e-05,72.21512]
[1777539756878,36.23,76030.4633,0.0,-0.59614,6e-05,72.22192]
[1777539761913,36.23,76027.3733,0.0,-0.59631,6e-05,72.21109]
[1777539766947,36.23,76028.1433,0.0,-0.59627,6e-05,72.21398]
[1777539771983,36.23,76029.5833,0.0,-0.59618,6e-05,72.21924]
[1777539777019,36.24,76026.1967,0.0,-0.59637,6e-05,72.20736]
[1777539782061,36.24,76029.68,0.0,-0.59617,6e-05,72.21988]
[1777539787096,36.24,76029.7433,0.0,-0.59616,6e-05,72.22023]
[1777539792131,36.24,76031.48,0.0,-0.59606,6e-05,72.22652]
[1777539797166,36.24,76033.0333,0.0,-0.59597,6e-05,72.23213]
[1777539802198,36.24,76034.3433,0.0,-0.59589,6e-05,72.23686]
[1777539807203,36.24,76035.75,0.0,-0.59581,6e-05,72.24193]
[1777539812208,36.24,76034.4133,0.0,-0.59589,6e-05,72.23605]
[1777539817213,36.24,76034.1967,0.0,-0.5959,6e-05,72.23536]
[1777539823219,36.24,76035.9267,0.0,-0.5958,6e-05,72.24159]
[1777539828384,36.24,76035.75,0.0,-0.5958,6e-05,72.24105]
[1777539833418,36.24,76034.6533,0.0,-0.59586,6e-05,72.23724]
[1777539838454,36.24,76034.4467,0.0,-0.59587,6e-05,72.23659]
[1777539843489,36.24,76034.0233,0.0,-0.5959,6e-05,72.23518]
[1777539848523,36.24,76033.1467,0.0,-0.59595,6e-05,72.23216]
[1777539853559,36.24,76033.33,0.0,-0.59593,6e-05,72.2329]
[1777539858594,36.24,76029.2333,0.0,-0.59617,6e-05,72.21847]
[1777539863628,36.25,76030.2867,0.0,-0.5961,6e-05,72.22233]
[1777539868663,36.25,76033.42,0.0,-0.59592,6e-05,72.23353]
[1777539873939,36.25,76033.8967,0.0,-0.59589,6e-05,72.23405]
[1777539878140,36.25,76036.08,0.0,-0.59577,6e-05,72.24182]
[1777539880816,36.25,76041.1233,0.0,-0.59548,6e-05,72.25967]
[1777539883769,36.25,76052.56,0.0,-0.59482,6e-05,72.29994]
[1777539888805,36.25,76051.5433,0.0,-0.59488,6e-05,72.29629]
[1777539893840,36.25,76052.4233,0.0,-0.59484,6e-05,72.29931]
[1777539898875,36.25,76052.65,0.0,-0.59482,6e-05,72.30003]
[1777539903909,36.24,76052.6333,0.0,-0.59483,6e-05,72.2999]
[1777539907937,36.24,76063.47,0.0,-0.59421,6e-05,72.33781]
[1777539912974,36.24,76063.6367,0.0,-0.5942,6e-05,72.33823]
[1777539918009,36.24,76062.7333,0.0,-0.59426,6e-05,72.33491]
[1777539923044,36.24,76063.46,0.0,-0.59422,6e-05,72.3373]
[1777539928078,36.24,76063.3067,0.0,-0.59423,6e-05,72.33661]
[1777539931808,36.24,76063.3967,0.0,-0.59423,6e-05,72.3356]
[1777539935128,36.24,76072.93,0.0,-0.59368,6e-05,72.36896]
[1777539940163,36.24,76078.58,0.0,-0.59336,6e-05,72.38872]
[1777539945198,36.24,76078.99,0.0,-0.59333,6e-05,72.39021]
[1777539950233,36.24,76088.35,0.0,-0.59279,6e-05,72.42273]
[1777539955268,36.24,76087.3767,0.0,-0.59285,6e-05,72.41936]
[1777539957988,36.24,76082.4533,0.0,-0.59313,6e-05,72.40229]
[1777539963324,36.24,76082.13,0.0,-0.59315,6e-05,72.40121]
[1777539968359,36.24,76087.6767,0.0,-0.59283,6e-05,72.42048]
[1777539973377,36.24,76089.8567,0.0,-0.59271,6e-05,72.42802]
[1777539978382,36.24,76090.1467,0.0,-0.59269,6e-05,72.429]
[1777539983387,36.24,76088.8333,0.0,-0.59277,6e-05,72.42443]
[1777539988392,36.24,76083.6767,0.0,-0.59306,6e-05,72.40656]
[1777539993397,36.24,76083.79,0.0,-0.59306,6e-05,72.40574]
[1777539998570,36.24,76083.6433,0.0,-0.59306,6e-05,72.40526]
[1777540003605,36.24,76086.64,0.0,-0.59289,6e-05,72.41566]
[1777540008640,36.24,76082.0867,0.0,-0.59315,6e-05,72.3999]
[1777540013675,36.24,76072.8933,0.0,-0.59368,6e-05,72.36801]
[1777540019423,36.24,76072.04,0.0,-0.59372,6e-05,72.36515]
[1777540025429,36.24,76071.4133,0.0,-0.59376,6e-05,72.36311]
[1777540030794,36.24,76070.8867,0.0,-0.59378,6e-05,72.36142]
[1777540035829,36.25,76071.4867,0.0,-0.59375,6e-05,72.36363]
[1777540040864,36.25,76074.0867,0.0,-0.59359,6e-05,72.3728]
[1777540045898,36.25,76074.6967,0.0,-0.59356,6e-05,72.37503]
[1777540050934,36.25,76083.3467,0.0,-0.59306,6e-05,72.40516]
[1777540055968,36.25,76086.45,0.0,-0.59288,6e-05,72.41469]
[1777540061007,36.25,76089.29,0.0,-0.59272,6e-05,72.42451]
[1777540066047,36.25,76087.7367,0.0,-0.59281,6e-05,72.41912]
[1777540071082,36.25,76078.53,0.0,-0.59334,6e-05,72.38718]
[1777540076117,36.25,76071.5933,0.0,-0.59373,6e-05,72.36313]
[1777540081152,36.25,76075.0633,0.0,-0.59353,6e-05,72.37532]
[1777540083642,36.25,76075.1733,0.0,-0.59353,6e-05,72.37569]
[1777540085276,36.25,76075.1733,0.0,-0.59353,6e-05,72.37568]
[1777540086187,36.25,76059.7267,0.0,-0.59441,6e-05,72.32164]
[1777540091221,36.25,76056.6667,0.0,-0.59459,6e-05,72.3108]
[1777540092899,36.25,76056.3967,0.0,-0.59461,6e-05,72.30983]
[1777540097377,36.25,76053.0867,0.0,-0.5948,6e-05,72.29813]
[1777540099277,36.25,76052.8733,0.0,-0.59481,6e-05,72.29736]
[1777540100285,36.25,76036.3633,0.0,-0.59576,6e-05,72.23912]
[1777540105320,36.25,76027.7633,0.0,-0.59625,6e-05,72.20875]
[1777540110357,36.25,76025.2033,0.0,-0.59639,6e-05,72.1998]
[1777540115391,36.25,76024.7267,0.0,-0.59642,6e-05,72.19703]
[1777540120427,36.25,76016.22,0.0,-0.5969,6e-05,72.16694]
[1777540125462,36.25,76018.1267,0.0,-0.59679,6e-05,72.17395]
[1777540130497,36.25,76020.3,0.0,-0.59666,6e-05,72.1819]
[1777540135532,36.25,76019.6933,0.0,-0.59669,6e-05,72.17994]
[1777540140544,36.26,76020.6033,0.0,-0.59663,6e-05,72.18337]
[1777540141052,36.26,76020.6033,0.0,-0.59663,6e-05,72.18337]
[1777540143062,36.26,76017.2133,0.0,-0.59682,6e-05,72.17135]
[1777540143561,36.26,76017.2133,0.0,-0.59682,6e-05,72.17138]
[1777540145065,36.26,76012.8533,0.0,-0.59707,6e-05,72.15585]
[1777540146060,36.26,76012.8533,0.0,-0.59707,6e-05,72.15588]
[1777540146223,36.26,76012.8533,0.0,-0.59707,6e-05,72.15588]
[1777540146301,36.26,76012.8533,0.0,-0.59707,6e-05,72.15591]
[1777540146570,36.26,76012.8533,0.0,-0.59707,6e-05,72.15591]
[1777540146571,36.26,76012.8533,0.0,-0.59707,6e-05,72.15591]
[1777540152556,36.26,76018.61,0.0,-0.59674,6e-05,72.17661]
[1777540157561,36.26,76025.38,0.0,-0.59635,6e-05,72.20089]
[1777540159944,36.26,76024.4867,0.0,-0.5964,6e-05,72.19777]
[1777540160511,36.26,76024.4867,0.0,-0.5964,6e-05,72.19777]
[1777540160958,36.26,76024.72,0.0,-0.59638,6e-05,72.19863]
[1777540161036,36.26,76024.72,0.0,-0.59638,6e-05,72.19863]
[1777540161129,36.26,76024.72,0.0,-0.59638,6e-05,72.19863]
[1777540161159,36.26,76024.72,0.0,-0.59638,6e-05,72.19866]
[1777540162539,36.26,76024.72,0.0,-0.59638,6e-05,72.19866]
[1777540162583,36.26,76041.4267,0.0,-0.59542,6e-05,72.2579]
[1777540163063,36.26,76041.4267,0.0,-0.59542,6e-05,72.25794]
[1777540164739,36.26,76060.4333,0.0,-0.59433,6e-05,72.32488]
[1777540168767,36.26,76072.94,0.0,-0.59361,6e-05,72.36883]
[1777540170260,36.26,76072.94,0.0,-0.59361,6e-05,72.36883]
[1777540175867,36.26,76067.67,0.0,-0.59392,6e-05,72.34905]
[1777540180903,36.26,76068.0267,0.0,-0.5939,6e-05,72.35018]
[1777540185938,36.26,76067.8067,0.0,-0.59392,6e-05,72.3492]
[1777540190972,36.26,76078.6167,0.0,-0.5933,6e-05,72.38659]
[1777540196008,36.26,76080.13,0.0,-0.59322,6e-05,72.39181]
[1777540201043,36.26,76075.9933,0.0,-0.59345,6e-05,72.37748]
[1777540206079,36.26,76077.2033,0.0,-0.59338,6e-05,72.38174]
[1777540210788,36.26,76076.7867,0.0,-0.5934,6e-05,72.38034]
[1777540210905,36.26,76076.7867,0.0,-0.5934,6e-05,72.38034]
[1777540210967,36.26,76076.7867,0.0,-0.5934,6e-05,72.38034]
[1777540211460,36.26,76076.7867,0.0,-0.5934,6e-05,72.38034]
[1777540211516,36.26,76076.7867,0.0,-0.5934,6e-05,72.38035]
[1777540211990,36.26,76076.7867,0.0,-0.5934,6e-05,72.38035]
[1777540212125,36.26,76076.7867,0.0,-0.5934,6e-05,72.38032]
[1777540213133,36.26,76060.45,0.0,-0.59434,6e-05,72.32329]
[1777540214140,36.26,76035.9867,0.0,-0.59574,6e-05,72.23715]
[1777540215328,36.26,76035.9867,0.0,-0.59574,6e-05,72.23715]
[1777540217038,36.26,76039.6133,0.0,-0.59554,6e-05,72.24998]
[1777540219313,36.26,76036.86,0.0,-0.59569,6e-05,72.24025]
[1777540221168,36.26,76036.86,0.0,-0.59569,6e-05,72.2403]
[1777540221168,36.26,76036.86,0.0,-0.59569,6e-05,72.2403]
[1777540221661,36.26,76036.86,0.0,-0.59569,6e-05,72.24033]
[1777540221662,36.26,76036.86,0.0,-0.59569,6e-05,72.24033]
[1777540223203,36.26,76018.2733,0.0,-0.59676,6e-05,72.17423]
[1777540225984,36.26,76024.9467,0.0,-0.59638,6e-05,72.19795]
[1777540226162,36.26,76024.9467,0.0,-0.59638,6e-05,72.19795]
[1777540226227,36.26,76024.9467,0.0,-0.59638,6e-05,72.19798]
[1777540226672,36.26,76024.9467,0.0,-0.59638,6e-05,72.19798]
[1777540226673,36.26,76024.9467,0.0,-0.59638,6e-05,72.19798]
[1777540227234,36.26,76024.9467,0.0,-0.59638,6e-05,72.19802]
[1777540232269,36.26,76020.0067,0.0,-0.59666,6e-05,72.17939]
[1777540234683,36.26,76019.8467,0.0,-0.59666,6e-05,72.17889]
[1777540234683,36.26,76019.8467,0.0,-0.59666,6e-05,72.17889]
[1777540235290,36.26,76019.8467,0.0,-0.59666,6e-05,72.17893]
[1777540235680,36.26,76019.8467,0.0,-0.59666,6e-05,72.17893]
[1777540236173,36.26,76019.8467,0.0,-0.59666,6e-05,72.17893]
[1777540236174,36.26,76019.8467,0.0,-0.59666,6e-05,72.17893]
[1777540236686,36.26,76019.8467,0.0,-0.59666,6e-05,72.17897]
[1777540236687,36.26,76019.8467,0.0,-0.59666,6e-05,72.17897]
[1777540237182,36.26,76019.8467,0.0,-0.59666,6e-05,72.17897]
[1777540237684,36.26,76019.8467,0.0,-0.59666,6e-05,72.17901]
[1777540237685,36.26,76019.8467,0.0,-0.59666,6e-05,72.17901]
[1777540238310,36.26,76019.8467,0.0,-0.59666,6e-05,72.17905]
[1777540243016,36.26,76021.3667,0.0,-0.59657,6e-05,72.18461]
[1777540243346,36.26,76021.3667,0.0,-0.59657,6e-05,72.18464]
[1777540248381,36.26,76022.5467,0.0,-0.5965,6e-05,72.189]
[1777540253416,36.26,76023.5333,0.0,-0.59644,6e-05,72.19265]
[1777540258451,36.26,76023.6933,0.0,-0.59643,6e-05,72.19336]
[1777540263487,36.27,76022.5767,0.0,-0.59649,6e-05,72.18954]
[1777540268522,36.27,76022.5433,0.0,-0.59649,6e-05,72.18957]
[1777540273556,36.27,76023.3667,0.0,-0.59644,6e-05,72.19264]
[1777540277069,36.27,76021.8667,0.0,-0.59652,6e-05,72.1874]
[1777540277585,36.27,76021.8667,0.0,-0.59652,6e-05,72.18744]
[1777540280247,36.27,76019.9833,0.0,-0.59662,6e-05,72.1808]
[1777540280606,36.27,76019.9833,0.0,-0.59662,6e-05,72.18083]
[1777540281256,36.27,76019.9833,0.0,-0.59662,6e-05,72.18083]
[1777540281613,36.27,76019.9833,0.0,-0.59662,6e-05,72.18087]
[1777540285621,36.27,76019.2033,0.0,-0.59667,6e-05,72.1782]
[1777540285642,36.27,76019.2033,0.0,-0.59666,6e-05,72.17823]
[1777540290676,36.27,76019.72,0.0,-0.59663,6e-05,72.18023]
[1777540295712,36.27,76020.54,0.0,-0.59658,6e-05,72.18207]
[1777540300730,36.27,76020.2367,0.0,-0.5966,6e-05,72.18116]
[1777540305735,36.27,76020.2267,0.0,-0.59659,6e-05,72.18128]
[1777540310740,36.27,76020.99,0.0,-0.59655,6e-05,72.18416]
[1777540312567,36.28,76021.0233,0.0,-0.59654,6e-05,72.1843]
[1777540312621,36.28,76021.0233,0.0,-0.59654,6e-05,72.18433]
[1777540313793,36.28,76019.14,0.0,-0.59665,6e-05,72.17766]
[1777540319663,36.28,76010.09,0.0,-0.59716,6e-05,72.14562]
[1777540319749,36.28,76009.2867,0.0,-0.59721,6e-05,72.1428]
[1777540324918,36.28,76019.4867,0.0,-0.59662,6e-05,72.17943]
[1777540328178,36.28,76019.17,0.0,-0.59664,6e-05,72.17836]
[1777540328208,36.28,76019.17,0.0,-0.59664,6e-05,72.17839]
[1777540333981,36.28,76025.3167,0.0,-0.59628,6e-05,72.20041]
[1777540339016,36.28,76026.54,0.0,-0.59621,6e-05,72.20484]
[1777540344050,36.28,76026.7767,0.0,-0.59619,6e-05,72.20578]
[1777540349086,36.28,76028.3367,0.0,-0.5961,6e-05,72.21139]
[1777540354120,36.28,76027.42,0.0,-0.59615,6e-05,72.20699]
[1777540359156,36.28,76028.2533,0.0,-0.5961,6e-05,72.21002]
[1777540364191,36.28,76028.2433,0.0,-0.5961,6e-05,72.21006]
[1777540366205,36.28,76036.6467,0.0,-0.59562,6e-05,72.23981]
[1777540370538,36.28,76041.5267,0.0,-0.59534,6e-05,72.25702]
[1777540370547,36.28,76041.5267,0.0,-0.59534,6e-05,72.25701]
[1777540375973,36.28,76043.4633,0.0,-0.59523,6e-05,72.26379]
[1777540380985,36.28,76046.21,0.0,-0.59508,6e-05,72.2734]
[1777540386345,36.28,76049.3867,0.0,-0.5949,6e-05,72.28446]
[1777540391822,36.28,76049.7433,0.0,-0.59488,6e-05,72.28562]
[1777540392644,36.28,76049.7433,0.0,-0.59488,6e-05,72.28562]
[1777540398430,36.28,76046.77,0.0,-0.59505,6e-05,72.27504]
[1777540403466,36.28,76046.8333,0.0,-0.59505,6e-05,72.27519]
[1777540408500,36.28,76045.11,0.0,-0.59515,6e-05,72.26906]
[1777540413535,36.28,76044.21,0.0,-0.59521,6e-05,72.2646]
[1777540418571,36.28,76041.9933,0.0,-0.59533,6e-05,72.25675]
[1777540423606,36.28,76038.09,0.0,-0.59556,6e-05,72.24296]
[1777540428641,36.28,76038.34,0.0,-0.59554,6e-05,72.24384]
[1777540433676,36.28,76044.0267,0.0,-0.59522,6e-05,72.26387]
[1777540438714,36.28,76044.56,0.0,-0.59519,6e-05,72.2657]
[1777540443749,36.28,76044.7167,0.0,-0.59518,6e-05,72.2662]
[1777540448785,36.28,76051.5733,0.0,-0.59479,6e-05,72.29022]
[1777540453818,36.28,76051.9833,0.0,-0.59477,6e-05,72.29155]
[1777540458853,36.28,76052.3033,0.0,-0.59475,6e-05,72.29257]
[1777540463908,36.28,76052.5967,0.0,-0.59474,6e-05,72.29349]
[1777540468913,36.27,76052.1267,0.0,-0.59477,6e-05,72.29173]
[1777540473918,36.27,76052.05,0.0,-0.59478,6e-05,72.29012]
[1777540478923,36.27,76052.5267,0.0,-0.59475,6e-05,72.29169]
[1777540483928,36.27,76052.48,0.0,-0.59476,6e-05,72.29142]
[1777540488910,36.27,76052.25,0.0,-0.59477,6e-05,72.29053]
[1777540490013,36.27,76052.1,0.0,-0.59478,6e-05,72.28996]
[1777540491936,36.27,76063.1267,0.0,-0.59415,6e-05,72.32856]
[1777540497121,36.27,76059.4433,0.0,-0.59437,6e-05,72.31544]
[1777540502156,36.27,76059.62,0.0,-0.59436,6e-05,72.31591]
[1777540507191,36.27,76058.8867,0.0,-0.59441,6e-05,72.31318]
[1777540512226,36.27,76058.3633,0.0,-0.59444,6e-05,72.3112]
[1777540517261,36.27,76058.8433,0.0,-0.59442,6e-05,72.31274]
[1777540518763,36.27,76058.8433,0.0,-0.59442,6e-05,72.31274]
[1777540518965,36.27,76058.8433,0.0,-0.59442,6e-05,72.31271]
[1777540524309,36.27,76049.5067,0.0,-0.59495,6e-05,72.27982]
[1777540529345,36.27,76044.8567,0.0,-0.59522,6e-05,72.2634]
[1777540534380,36.26,76045.1833,0.0,-0.59521,6e-05,72.26328]
[1777540539415,36.26,76050.5767,0.0,-0.5949,6e-05,72.28221]
[1777540544450,36.26,76050.1067,0.0,-0.59493,6e-05,72.28049]
[1777540549485,36.26,76049.64,0.0,-0.59495,6e-05,72.27878]
[1777540551766,36.26,76049.75,0.0,-0.59495,6e-05,72.27915]
[1777540553541,36.26,76049.84,0.0,-0.59494,6e-05,72.27944]
[1777540556534,36.26,76060.6233,0.0,-0.59433,6e-05,72.31724]
[1777540558548,36.26,76073.24,0.0,-0.5936,6e-05,72.36134]
[1777540559939,36.26,76073.24,0.0,-0.5936,6e-05,72.36134]
[1777540562745,36.26,76073.24,0.0,-0.5936,6e-05,72.36136]
[1777540563583,36.26,76083.97,0.0,-0.59299,6e-05,72.39866]
[1777540566604,36.26,76094.8267,0.0,-0.59237,6e-05,72.43618]
[1777540571641,36.26,76095.07,0.0,-0.59235,6e-05,72.43693]
[1777540576674,36.26,76093.69,0.0,-0.59243,6e-05,72.43209]
[1777540581708,36.26,76092.8833,0.0,-0.59248,6e-05,72.42923]
[1777540587036,36.26,76092.6133,0.0,-0.5925,6e-05,72.42823]
[1777540592786,36.26,76090.6,0.0,-0.59262,6e-05,72.41996]
[1777540597821,36.26,76092.32,0.0,-0.59252,6e-05,72.42585]
[1777540601254,36.26,76091.96,0.0,-0.59254,6e-05,72.42457]
[1777540607057,36.26,76090.8533,0.0,-0.59261,6e-05,72.42068]
[1777540612475,36.26,76090.9933,0.0,-0.5926,6e-05,72.42111]
[1777540617789,36.26,76089.27,0.0,-0.5927,6e-05,72.41511]
[1777540620951,36.26,76088.1,0.0,-0.59277,6e-05,72.41104]
[1777540620962,36.26,76088.1,0.0,-0.59277,6e-05,72.41104]
[1777540620998,36.26,76088.1,0.0,-0.59277,6e-05,72.41103]
[1777540626034,36.26,76093.15,0.0,-0.59248,6e-05,72.4285]
[1777540631070,36.26,76094.1233,0.0,-0.59242,6e-05,72.43185]
[1777540631767,36.26,76094.1233,0.0,-0.59242,6e-05,72.43185]
[1777540632077,36.26,76094.1233,0.0,-0.59242,6e-05,72.43185]
[1777540635120,36.26,76096.0933,0.0,-0.59231,6e-05,72.4385]
[1777540636087,36.26,76096.0533,0.0,-0.59232,6e-05,72.43836]
[1777540636739,36.26,76096.0533,0.0,-0.59232,6e-05,72.43836]
[1777540636841,36.26,76096.0533,0.0,-0.59232,6e-05,72.43836]
[1777540639090,36.26,76107.7933,0.0,-0.59164,6e-05,72.47877]
[1777540640916,36.26,76111.7367,0.0,-0.59142,6e-05,72.49229]
[1777540640946,36.26,76111.7367,0.0,-0.59142,6e-05,72.49227]
[1777540646097,36.26,76118.8133,0.0,-0.59101,6e-05,72.51653]
[1777540651102,36.26,76120.6133,0.0,-0.59091,6e-05,72.52141]
[1777540654233,36.26,76111.0367,0.0,-0.59146,6e-05,72.4885]
[1777540659268,36.26,76109.17,0.0,-0.59157,6e-05,72.48197]
[1777540664303,36.25,76109.52,0.0,-0.59156,6e-05,72.48304]
[1777540669723,36.25,76107.9867,0.0,-0.59165,6e-05,72.47768]
[1777540673070,36.25,76107.5833,0.0,-0.59167,6e-05,72.47621]
[1777540673150,36.25,76107.5833,0.0,-0.59167,6e-05,72.47618]
[1777540673164,36.25,76107.5833,0.0,-0.59167,6e-05,72.47618]
[1777540674373,36.25,76103.81,0.0,-0.59189,6e-05,72.46317]
[1777540675380,36.25,76089.4,0.0,-0.59272,6e-05,72.41343]
[1777540678001,36.25,76081.5667,0.0,-0.59316,6e-05,72.38627]
[1777540681856,36.25,76080.03,0.0,-0.59325,6e-05,72.38097]
[1777540681957,36.25,76080.03,0.0,-0.59325,6e-05,72.38097]
[1777540687464,36.25,76085.7733,0.0,-0.59292,6e-05,72.40093]
[1777540692499,36.25,76083.4,0.0,-0.59306,6e-05,72.39272]
[1777540697534,36.25,76084.1033,0.0,-0.59302,6e-05,72.39518]
[1777540702569,36.25,76078.2067,0.0,-0.59335,6e-05,72.37475]
[1777540707604,36.25,76079.4467,0.0,-0.59328,6e-05,72.37912]
[1777540712639,36.25,76075.9067,0.0,-0.59349,6e-05,72.36564]
[1777540717177,36.26,76064.34,0.0,-0.59415,6e-05,72.32538]
[1777540722709,36.26,76066.4767,0.0,-0.59402,6e-05,72.33306]
[1777540727745,36.26,76068.96,0.0,-0.59387,6e-05,72.34187]
[1777540732780,36.26,76070.8733,0.0,-0.59376,6e-05,72.34867]
[1777540737815,36.26,76080.1167,0.0,-0.59323,6e-05,72.3809]
[1777540742851,36.26,76081.44,0.0,-0.59315,6e-05,72.38553]
[1777540747886,36.26,76068.6967,0.0,-0.59388,6e-05,72.34125]
[1777540752921,36.26,76068.5133,0.0,-0.59389,6e-05,72.34075]
[1777540757956,36.26,76065.5,0.0,-0.59406,6e-05,72.33036]
[1777540762991,36.26,76065.97,0.0,-0.59403,6e-05,72.33216]
[1777540768026,36.26,76058.36,0.0,-0.59446,6e-05,72.30571]
[1777540773061,36.27,76057.4433,0.0,-0.59451,6e-05,72.30148]
[1777540778096,36.27,76057.6733,0.0,-0.59449,6e-05,72.30251]
[1777540783131,36.27,76060.6667,0.0,-0.59432,6e-05,72.31319]
[1777540788251,36.27,76060.6567,0.0,-0.59431,6e-05,72.31334]
[1777540794207,36.27,76060.3,0.0,-0.59433,6e-05,72.31232]
[1777540799242,36.27,76060.31,0.0,-0.59432,6e-05,72.31254]
[1777540803266,36.27,76043.22,0.0,-0.5953,6e-05,72.25251]
[1777540808271,36.27,76038.3667,0.0,-0.59558,6e-05,72.2354]
[1777540813276,36.27,76036.6867,0.0,-0.59567,6e-05,72.22949]
[1777540818281,36.27,76035.35,0.0,-0.59575,6e-05,72.2248]
[1777540819495,36.27,76035.39,0.0,-0.59575,6e-05,72.22495]
[1777540825429,36.27,76032.4167,0.0,-0.59592,6e-05,72.21449]
[1777540830464,36.27,76028.2067,0.0,-0.59616,6e-05,72.19965]
[1777540833992,36.27,76028.2,0.0,-0.59616,6e-05,72.19844]
[1777540834190,36.27,76028.2,0.0,-0.59616,6e-05,72.19844]
[1777540834260,36.27,76028.2,0.0,-0.59616,6e-05,72.19844]
[1777540834291,36.27,76028.2,0.0,-0.59616,6e-05,72.19846]
[1777540834344,36.27,76028.2,0.0,-0.59616,6e-05,72.19846]
[1777540834491,36.27,76028.2,0.0,-0.59616,6e-05,72.19848]
[1777540839526,36.27,76016.54,0.0,-0.59682,6e-05,72.15711]
[1777540843062,36.27,76015.9433,0.0,-0.59686,6e-05,72.15502]
[1777540843072,36.27,76015.9433,0.0,-0.59685,6e-05,72.15505]
[1777540845569,36.27,76010.9933,0.0,-0.59714,6e-05,72.13734]
[1777540847583,36.27,76000.06,0.0,-0.59777,6e-05,72.09815]
[1777540852618,36.28,76006.9467,0.0,-0.59737,6e-05,72.12298]
[1777540857653,36.28,76007.41,0.0,-0.59734,6e-05,72.12486]
[1777540862688,36.28,76007.2033,0.0,-0.59734,6e-05,72.1244]
[1777540867724,36.28,76005.5733,0.0,-0.59743,6e-05,72.11884]
[1777540872757,36.28,76013.07,0.0,-0.597,6e-05,72.14579]
[1777540876786,36.28,76023.8333,0.0,-0.59638,6e-05,72.18425]
[1777540878672,36.28,76023.3733,0.0,-0.5964,6e-05,72.18264]
[1777540878680,36.28,76023.3733,0.0,-0.5964,6e-05,72.18264]
[1777540878802,36.28,76023.3733,0.0,-0.5964,6e-05,72.18267]
[1777540883837,36.28,76024.11,0.0,-0.59636,6e-05,72.18541]
[1777540888872,36.28,76024.1833,0.0,-0.59635,6e-05,72.18577]
[1777540893909,36.28,76032.3633,0.0,-0.59588,6e-05,72.2136]
[1777540898944,36.28,76032.47,0.0,-0.59588,6e-05,72.21402]
[1777540903979,36.28,76033.2,0.0,-0.59583,6e-05,72.21665]
[1777540904526,36.28,76033.2,0.0,-0.59583,6e-05,72.21665]
[1777540905197,36.28,76033.2,0.0,-0.59583,6e-05,72.21665]
[1777540905299,36.28,76033.2,0.0,-0.59583,6e-05,72.21666]
[1777540911029,36.28,76038.7633,0.0,-0.59552,6e-05,72.23635]
[1777540916064,36.28,76037.2033,0.0,-0.5956,6e-05,72.23084]
[1777540921142,36.28,76037.6233,0.0,-0.59558,6e-05,72.23233]
[1777540926400,36.28,76036.42,0.0,-0.59565,6e-05,72.22809]
[1777540932218,36.28,76036.6233,0.0,-0.59564,6e-05,72.22883]
[1777540937254,36.28,76037.45,0.0,-0.59559,6e-05,72.23176]
[1777540942289,36.28,76036.5633,0.0,-0.59564,6e-05,72.22864]
[1777540947324,36.29,76036.6133,0.0,-0.59564,6e-05,72.22883]
[1777540952359,36.29,76037.6667,0.0,-0.59558,6e-05,72.23132]
[1777540957394,36.29,76038.5267,0.0,-0.59553,6e-05,72.23436]
[1777540962428,36.29,76038.4267,0.0,-0.59554,6e-05,72.234]
[1777540967441,36.29,76035.5767,0.0,-0.5957,6e-05,72.22397]
[1777540972446,36.29,76042.2667,0.0,-0.59531,6e-05,72.24759]
[1777540977451,36.28,76047.8967,0.0,-0.59499,6e-05,72.26735]
[1777540982456,36.28,76048.33,0.0,-0.59497,6e-05,72.2688]
[1777540987607,36.28,76051.54,0.0,-0.59479,6e-05,72.27996]
[1777540992641,36.28,76055.57,0.0,-0.59456,6e-05,72.29398]
[1777540997677,36.28,76056.0567,0.0,-0.59454,6e-05,72.29554]
[1777541002711,36.28,76062.2233,0.0,-0.59419,6e-05,72.31696]
[1777541007746,36.28,76061.17,0.0,-0.59425,6e-05,72.31311]
[1777541012782,36.28,76060.6833,0.0,-0.59428,6e-05,72.31002]
[1777541017816,36.28,76059.7133,0.0,-0.59434,6e-05,72.30647]
[1777541022852,36.28,76058.6133,0.0,-0.59441,6e-05,72.30247]
[1777541027888,36.28,76058.53,0.0,-0.59442,6e-05,72.30203]
[1777541032923,36.27,76059.0533,0.0,-0.59439,6e-05,72.30371]
[1777541037958,36.27,76056.4833,0.0,-0.59454,6e-05,72.29456]
[1777541042992,36.27,76057.07,0.0,-0.59451,6e-05,72.29648]
[1777541048028,36.27,76062.15,0.0,-0.59422,6e-05,72.31436]
[1777541053063,36.27,76063.0933,0.0,-0.59416,6e-05,72.31789]
[1777541058098,36.28,76066.6767,0.0,-0.59395,6e-05,72.33054]
[1777541063133,36.27,76066.1767,0.0,-0.59398,6e-05,72.32865]
[1777541068168,36.27,76067.1033,0.0,-0.59393,6e-05,72.33175]
[1777541073203,36.27,76064.23,0.0,-0.5941,6e-05,72.32036]
[1777541078237,36.27,76062.3967,0.0,-0.59421,6e-05,72.31385]
[1777541083273,36.27,76061.0167,0.0,-0.59429,6e-05,72.30894]
[1777541088309,36.27,76062.13,0.0,-0.59423,6e-05,72.31275]
[1777541093344,36.27,76061.14,0.0,-0.59429,6e-05,72.30919]
[1777541098379,36.27,76063.52,0.0,-0.59415,6e-05,72.31743]
[1777541103415,36.27,76061.9567,0.0,-0.59424,6e-05,72.31187]
[1777541107070,36.27,76062.1867,0.0,-0.59423,6e-05,72.31262]
[1777541112145,36.27,76062.2233,0.0,-0.59423,6e-05,72.31266]
[1777541117517,36.27,76066.9867,0.0,-0.59396,6e-05,72.32918]
[1777541122597,36.27,76068.0733,0.0,-0.5939,6e-05,72.33284]
[1777541128594,36.27,76068.7667,0.0,-0.59387,6e-05,72.3351]
[1777541133608,36.27,76068.87,0.0,-0.59387,6e-05,72.33408]
[1777541138613,36.26,76067.62,0.0,-0.59394,6e-05,72.3296]
[1777541143618,36.26,76067.74,0.0,-0.59394,6e-05,72.32995]
[1777541148623,36.26,76069.7167,0.0,-0.59382,6e-05,72.33677]
[1777541153442,36.26,76067.18,0.0,-0.59397,6e-05,72.32786]
[1777541153445,36.26,76067.18,0.0,-0.59397,6e-05,72.32785]
[1777541153828,36.26,76067.18,0.0,-0.59397,6e-05,72.32785]
[1777541154595,36.26,76067.18,0.0,-0.59397,6e-05,72.32783]
[1777541155783,36.26,76074.26,0.0,-0.59356,6e-05,72.35258]
[1777541156791,36.26,76088.3667,0.0,-0.59275,6e-05,72.40163]
[1777541161826,36.27,76091.34,0.0,-0.59258,6e-05,72.41217]
[1777541166861,36.27,76095.2233,0.0,-0.59235,6e-05,72.42586]
[1777541170171,36.27,76095.4633,0.0,-0.59233,6e-05,72.42675]
[1777541170227,36.27,76095.4633,0.0,-0.59233,6e-05,72.42679]
[1777541170990,36.27,76095.4633,0.0,-0.59233,6e-05,72.42679]
[1777541171053,36.27,76095.4633,0.0,-0.59233,6e-05,72.42679]
[1777541171176,36.27,76095.4633,0.0,-0.59233,6e-05,72.42679]
[1777541171260,36.27,76095.4633,0.0,-0.59233,6e-05,72.4267]
[1777541171897,36.27,76095.7733,0.0,-0.59232,6e-05,72.42771]
[1777541173129,36.27,76095.7733,0.0,-0.59232,6e-05,72.42771]
[1777541173137,36.27,76095.7733,0.0,-0.59232,6e-05,72.42771]
[1777541174080,36.27,76095.7733,0.0,-0.59232,6e-05,72.42767]
[1777541174406,36.27,76095.7733,0.0,-0.59232,6e-05,72.42767]
[1777541174919,36.27,76068.2267,0.0,-0.5939,6e-05,72.33196]
[1777541179954,36.26,76066.9667,0.0,-0.59398,6e-05,72.32735]
[1777541184989,36.26,76066.4067,0.0,-0.59401,6e-05,72.3252]
[1777541190024,36.26,76068.9767,0.0,-0.59387,6e-05,72.33399]
[1777541195059,36.26,76067.9767,0.0,-0.59393,6e-05,72.32911]
[1777541200593,36.26,76069.7333,0.0,-0.59384,6e-05,72.33512]
[1777541202348,36.26,76069.7967,0.0,-0.59383,6e-05,72.33528]
[1777541202486,36.26,76069.7967,0.0,-0.59383,6e-05,72.33528]
[1777541202490,36.26,76069.7967,0.0,-0.59383,6e-05,72.33528]
[1777541202587,36.26,76069.7967,0.0,-0.59383,6e-05,72.33526]
[1777541204389,36.26,76066.9333,0.0,-0.594,6e-05,72.32522]
[1777541204491,36.26,76066.9333,0.0,-0.594,6e-05,72.32519]
[1777541209686,36.26,76059.33,0.0,-0.59444,6e-05,72.29844]
[1777541215199,36.26,76060.9433,0.0,-0.59435,6e-05,72.30394]
[1777541220234,36.26,76063.65,0.0,-0.5942,6e-05,72.31325]
[1777541225269,36.26,76062.9067,0.0,-0.59424,6e-05,72.3105]
[1777541230304,36.25,76062.46,0.0,-0.59427,6e-05,72.30879]
[1777541235338,36.25,76072.5,0.0,-0.5937,6e-05,72.34372]
[1777541240373,36.25,76075.63,0.0,-0.59352,6e-05,72.3545]
[1777541245409,36.25,76079.1667,0.0,-0.59332,6e-05,72.36687]
[1777541250728,36.25,76078.4267,0.0,-0.59336,6e-05,72.36437]
[1777541256486,36.25,76079.29,0.0,-0.59331,6e-05,72.36621]
[1777541261521,36.25,76079.6033,0.0,-0.59329,6e-05,72.36736]
[1777541266744,36.25,76079.5767,0.0,-0.59329,6e-05,72.36733]
[1777541272599,36.26,76078.6767,0.0,-0.59334,6e-05,72.36427]
[1777541277635,36.26,76078.6567,0.0,-0.59334,6e-05,72.36426]
[1777541282670,36.26,76081.1833,0.0,-0.5932,6e-05,72.37309]
[1777541287704,36.26,76082.5533,0.0,-0.59312,6e-05,72.37788]
[1777541292739,36.26,76092.7467,0.0,-0.59253,6e-05,72.41315]
[1777541297776,36.26,76095.7767,0.0,-0.59236,6e-05,72.42357]
[1777541302782,36.25,76104.95,0.0,-0.59184,6e-05,72.45507]
[1777541308788,36.25,76104.76,0.0,-0.59185,6e-05,72.45424]
[1777541313793,36.25,76104.71,0.0,-0.59186,6e-05,72.4527]
[1777541318798,36.25,76103.8567,0.0,-0.59191,6e-05,72.44965]
[1777541323960,36.25,76102.6367,0.0,-0.59198,6e-05,72.44537]
[1777541328093,36.25,76102.7767,0.0,-0.59198,6e-05,72.44582]
[1777541328279,36.25,76102.7767,0.0,-0.59198,6e-05,72.44582]
[1777541328287,36.25,76102.7767,0.0,-0.59198,6e-05,72.44582]
[1777541328361,36.25,76102.7767,0.0,-0.59198,6e-05,72.44581]
[1777541330450,36.25,76102.7767,0.0,-0.59198,6e-05,72.44581]
[1777541331013,36.25,76114.6833,0.0,-0.59129,6e-05,72.4868]
[1777541332808,36.25,76114.6833,0.0,-0.59129,6e-05,72.4868]
[1777541338062,36.25,76115.6467,0.0,-0.59123,6e-05,72.49043]
[1777541343097,36.26,76121.3567,0.0,-0.59089,6e-05,72.51015]
[1777541348132,36.26,76124.2933,0.0,-0.59072,6e-05,72.52033]
[1777541353167,36.26,76131.7267,0.0,-0.59029,6e-05,72.54575]
[1777541356381,36.26,76140.67,0.0,-0.58978,6e-05,72.57611]
[1777541358202,36.26,76155.1367,0.0,-0.58895,6e-05,72.62492]
[1777541363236,36.26,76151.5633,0.0,-0.58916,6e-05,72.61283]
[1777541367265,36.26,76140.59,0.0,-0.58979,6e-05,72.57576]
[1777541372300,36.26,76139.8967,0.0,-0.58983,6e-05,72.57218]
[1777541373307,36.26,76152.2833,0.0,-0.58912,6e-05,72.61402]
[1777541374500,36.26,76152.2833,0.0,-0.58912,6e-05,72.61402]
[1777541377337,36.26,76153.6367,0.0,-0.58904,6e-05,72.61853]
[1777541377349,36.26,76153.6367,0.0,-0.58904,6e-05,72.61853]
[1777541377438,36.26,76153.6367,0.0,-0.58904,6e-05,72.61851]
[1777541378869,36.26,76170.56,0.0,-0.58807,6e-05,72.67526]
[1777541379752,36.26,76170.56,0.0,-0.58807,6e-05,72.67526]
[1777541384172,36.25,76179.75,0.0,-0.58755,6e-05,72.70571]
[1777541384758,36.25,76179.75,0.0,-0.58755,6e-05,72.70571]
[1777541389612,36.25,76178.7767,0.0,-0.58761,6e-05,72.7023]
[1777541391639,36.25,76177.3667,0.0,-0.58769,6e-05,72.69753]
[1777541391882,36.25,76176.22,0.0,-0.58775,6e-05,72.69368]
[1777541397476,36.25,76183.1867,0.0,-0.58736,6e-05,72.71664]
[1777541399599,36.25,76184.54,0.0,-0.58728,6e-05,72.7211]
[1777541399640,36.25,76184.54,0.0,-0.58728,6e-05,72.72106]
[1777541399958,36.25,76184.54,0.0,-0.58728,6e-05,72.72106]
[1777541399973,36.25,76184.54,0.0,-0.58728,6e-05,72.72106]
[1777541400321,36.25,76184.54,0.0,-0.58728,6e-05,72.72106]
[1777541400590,36.25,76184.54,0.0,-0.58728,6e-05,72.72106]
[1777541400673,36.25,76184.54,0.0,-0.58729,6e-05,72.72101]
[1777541402002,36.25,76184.54,0.0,-0.58729,6e-05,72.72101]
[1777541402901,36.25,76235.8733,0.0,-0.58433,6e-05,72.88972]
[1777541408562,36.25,76228.7533,0.0,-0.58474,6e-05,72.86656]
[1777541413597,36.25,76230.8933,0.0,-0.58462,6e-05,72.87355]
[1777541417250,36.25,76232.39,0.0,-0.58453,6e-05,72.87842]
[1777541420223,36.25,76223.27,0.0,-0.58505,6e-05,72.84873]
[1777541425934,36.25,76231.9233,0.0,-0.58455,6e-05,72.87705]
[1777541427699,36.25,76239.74,0.0,-0.5841,6e-05,72.90244]
[1777541432735,36.25,76237.05,0.0,-0.58426,6e-05,72.89251]
[1777541437771,36.25,76229.6067,0.0,-0.58469,6e-05,72.8684]
[1777541442807,36.25,76232.3633,0.0,-0.58453,6e-05,72.87744]
[1777541442956,36.25,76232.3633,0.0,-0.58453,6e-05,72.87744]
[1777541445828,36.25,76248.89,0.0,-0.58357,6e-05,72.93097]
[1777541447085,36.25,76248.89,0.0,-0.58357,6e-05,72.93095]
[1777541447806,36.25,76248.89,0.0,-0.58357,6e-05,72.93095]
[1777541447952,36.25,76248.89,0.0,-0.58357,6e-05,72.93095]
[1777541448281,36.25,76248.89,0.0,-0.58358,6e-05,72.93092]
[1777541448726,36.25,76248.89,0.0,-0.58358,6e-05,72.93092]
[1777541448867,36.25,76248.89,0.0,-0.58358,6e-05,72.93092]
[1777541448947,36.25,76248.89,0.0,-0.58358,6e-05,72.9309]
[1777541449862,36.25,76267.33,0.0,-0.58252,6e-05,72.99013]
[1777541450869,36.25,76280.0067,0.0,-0.58179,6e-05,73.03053]
[1777541451255,36.25,76280.0067,0.0,-0.58179,6e-05,73.03053]
[1777541453890,36.25,76280.0067,0.0,-0.58179,6e-05,73.03041]
[1777541455209,36.25,76277.1867,0.0,-0.58195,6e-05,73.0214]
[1777541458925,36.25,76288.4867,0.0,-0.58131,6e-05,73.05714]
[1777541462051,36.25,76291.5833,0.0,-0.58113,6e-05,73.06679]
[1777541462463,36.25,76291.5833,0.0,-0.58113,6e-05,73.06679]
[1777541462718,36.25,76291.5833,0.0,-0.58113,6e-05,73.06679]
[1777541462960,36.25,76291.5833,0.0,-0.58113,6e-05,73.06679]
[1777541463181,36.25,76291.5833,0.0,-0.58113,6e-05,73.06679]
[1777541463609,36.25,76291.5833,0.0,-0.58113,6e-05,73.06679]
[1777541463968,36.25,76291.5833,0.0,-0.58113,6e-05,73.06674]
[1777541464972,36.25,76291.5833,0.0,-0.58113,6e-05,73.06674]
[1777541464976,36.25,76291.5833,0.0,-0.58113,6e-05,73.06676]
[1777541465097,36.25,76291.5833,0.0,-0.58113,6e-05,73.06676]
[1777541465299,36.25,76291.5833,0.0,-0.58113,6e-05,73.06676]
[1777541465981,36.25,76291.5833,0.0,-0.58113,6e-05,73.06678]
[1777541466716,36.25,76291.5833,0.0,-0.58113,6e-05,73.06678]
[1777541467032,36.25,76291.5833,0.0,-0.58113,6e-05,73.06678]
[1777541467067,36.25,76291.5833,0.0,-0.58113,6e-05,73.06678]
[1777541467996,36.25,76291.5833,0.0,-0.58113,6e-05,73.06684]
[1777541468423,36.25,76291.5833,0.0,-0.58113,6e-05,73.06684]
[1777541468883,36.25,76291.5833,0.0,-0.58113,6e-05,73.06684]
[1777541469024,36.25,76291.5833,0.0,-0.58113,6e-05,73.06684]
[1777541469037,36.25,76291.5833,0.0,-0.58113,6e-05,73.06684]
[1777541469051,36.25,76316.9567,0.0,-0.57967,6e-05,73.14668]
[1777541473033,36.25,76325.9833,0.0,-0.57915,6e-05,73.17487]
[1777541475581,36.25,76332.5233,0.0,-0.57877,6e-05,73.1952]
[1777541476207,36.25,76332.5233,0.0,-0.57877,6e-05,73.19519]
[1777541476352,36.25,76332.5233,0.0,-0.57877,6e-05,73.19519]
[1777541476501,36.25,76332.5233,0.0,-0.57877,6e-05,73.19519]
[1777541477063,36.25,76332.5233,0.0,-0.57877,6e-05,73.19519]
[1777541478067,36.25,76309.7267,0.0,-0.58009,6e-05,73.12397]
[1777541479068,36.25,76298.7633,0.0,-0.58072,6e-05,73.08947]
[1777541479300,36.25,76298.7633,0.0,-0.58072,6e-05,73.08947]
[1777541479406,36.25,76298.7633,0.0,-0.58072,6e-05,73.08947]
[1777541481285,36.25,76300.8833,0.0,-0.5806,6e-05,73.09614]
[1777541483144,36.25,76311.52,0.0,-0.57998,6e-05,73.12953]
[1777541483380,36.25,76311.52,0.0,-0.57998,6e-05,73.12953]
[1777541487633,36.25,76319.0533,0.0,-0.57956,6e-05,73.15292]
[1777541487906,36.25,76319.0533,0.0,-0.57956,6e-05,73.15292]
[1777541488079,36.24,76318.23,0.0,-0.5796,6e-05,73.15032]
[1777541488155,36.24,76318.23,0.0,-0.5796,6e-05,73.15032]
[1777541489080,36.24,76311.91,0.0,-0.57997,6e-05,73.13051]
[1777541492222,36.24,76302.17,0.0,-0.58053,6e-05,73.09863]
[1777541492260,36.24,76302.17,0.0,-0.58053,6e-05,73.09863]
[1777541493086,36.24,76302.7067,0.0,-0.5805,6e-05,73.10031]
[1777541493274,36.24,76302.7067,0.0,-0.5805,6e-05,73.10031]
[1777541497313,36.24,76320.6867,0.0,-0.57947,6e-05,73.15654]
[1777541500436,36.24,76313.6533,0.0,-0.57988,6e-05,73.13444]
[1777541500509,36.24,76313.6533,0.0,-0.57988,6e-05,73.13444]
[1777541500563,36.24,76313.6533,0.0,-0.57988,6e-05,73.13444]
[1777541501096,36.24,76311.67,0.0,-0.57999,6e-05,73.12832]
[1777541506101,36.25,76304.8767,0.0,-0.58037,6e-05,73.10736]
[1777541511106,36.25,76291.0667,0.0,-0.58116,6e-05,73.0641]
[1777541512880,36.25,76288.2967,0.0,-0.58132,6e-05,73.05537]
[1777541518113,36.25,76286.35,0.0,-0.58144,6e-05,73.04896]
[1777541520115,36.25,76274.3333,0.0,-0.58213,6e-05,73.01063]
[1777541525120,36.24,76272.41,0.0,-0.58225,6e-05,73.00432]
[1777541530126,36.24,76271.9367,0.0,-0.58228,6e-05,73.00264]
[1777541533975,36.24,76267.2433,0.0,-0.58255,6e-05,72.98753]
[1777541536132,36.24,76252.4,0.0,-0.58341,6e-05,72.93978]
[1777541538443,36.24,76249.14,0.0,-0.58359,6e-05,72.92925]
[1777541538578,36.24,76249.14,0.0,-0.58359,6e-05,72.92925]
[1777541540136,36.24,76231.0933,0.0,-0.58463,6e-05,72.87076]
[1777541541365,36.24,76230.52,0.0,-0.58467,6e-05,72.86891]
[1777541542138,36.24,76228.4967,0.0,-0.58478,6e-05,72.86234]
[1777541544790,36.24,76224.8067,0.0,-0.58499,6e-05,72.85036]
[1777541546698,36.24,76221.5067,0.0,-0.58518,6e-05,72.83961]
[1777541550219,36.24,76221.1333,0.0,-0.5852,6e-05,72.83847]
[1777541551527,36.24,76219.13,0.0,-0.58532,6e-05,72.8307]
[1777541553063,36.24,76220.7233,0.0,-0.58523,6e-05,72.83594]
[1777541558154,36.25,76211.1033,0.0,-0.58578,6e-05,72.80456]
[1777541562431,36.25,76205.8533,0.0,-0.58607,6e-05,72.78742]
[1777541563159,36.25,76208.58,0.0,-0.58592,6e-05,72.7964]
[1777541564080,36.25,76208.58,0.0,-0.58592,6e-05,72.7964]
[1777541564138,36.25,76208.58,0.0,-0.58592,6e-05,72.79641]
[1777541569165,36.25,76207.2633,0.0,-0.586,6e-05,72.79196]
[1777541574170,36.25,76217.0533,0.0,-0.58543,6e-05,72.82413]
[1777541574396,36.25,76217.0533,0.0,-0.58543,6e-05,72.82413]
[1777541574425,36.25,76217.0533,0.0,-0.58543,6e-05,72.82413]
[1777541575171,36.25,76221.5433,0.0,-0.58517,6e-05,72.83882]
[1777541580176,36.25,76228.12,0.0,-0.5848,6e-05,72.86019]
[1777541581048,36.25,76228.12,0.0,-0.5848,6e-05,72.86019]
[1777541581149,36.24,76228.12,0.0,-0.5848,6e-05,72.86018]
[1777541586182,36.24,76223.8067,0.0,-0.58505,6e-05,72.84604]
[1777541587364,36.24,76224.0667,0.0,-0.58503,6e-05,72.84688]
[1777541588184,36.24,76225.2733,0.0,-0.58496,6e-05,72.8508]
[1777541590301,36.24,76229.23,0.0,-0.58474,6e-05,72.86367]
[1777541591187,36.24,76229.18,0.0,-0.58474,6e-05,72.86356]
[1777541596192,36.25,76227.3333,0.0,-0.58484,6e-05,72.85782]
[1777541601197,36.25,76222.76,0.0,-0.5851,6e-05,72.84283]
[1777541604740,36.25,76221.7433,0.0,-0.58516,6e-05,72.83944]
[1777541607952,36.25,76219.7733,0.0,-0.58528,6e-05,72.83293]
[1777541613209,36.24,76226.5567,0.0,-0.58489,6e-05,72.85371]
[1777541618214,36.24,76221.9467,0.0,-0.58516,6e-05,72.83852]
[1777541619144,36.24,76221.9467,0.0,-0.58516,6e-05,72.83852]
[1777541620493,36.24,76222.04,0.0,-0.58516,6e-05,72.83878]
[1777541621560,36.24,76218.91,0.0,-0.58534,6e-05,72.82852]
[1777541627113,36.24,76216.6133,0.0,-0.58547,6e-05,72.8209]
[1777541632149,36.24,76211.56,0.0,-0.58576,6e-05,72.80431]
[1777541637185,36.24,76208.6467,0.0,-0.58593,6e-05,72.79484]
[1777541642220,36.24,76208.9633,0.0,-0.58591,6e-05,72.79601]
[1777541647244,36.24,76208.5467,0.0,-0.58593,6e-05,72.79473]
[1777541652249,36.24,76201.18,0.0,-0.58635,6e-05,72.77053]
[1777541657254,36.24,76198.52,0.0,-0.5865,6e-05,72.76177]
[1777541657585,36.24,76198.52,0.0,-0.5865,6e-05,72.76177]
[1777541663260,36.24,76194.6867,0.0,-0.58673,6e-05,72.74879]
[1777541668265,36.24,76194.7367,0.0,-0.58674,6e-05,72.74861]
[1777541668473,36.24,76194.7367,0.0,-0.58674,6e-05,72.74861]
[1777541672554,36.24,76197.7933,0.0,-0.58657,6e-05,72.75743]
[1777541675666,36.24,76194.71,0.0,-0.58674,6e-05,72.74734]
[1777541681278,36.24,76201.1233,0.0,-0.58637,6e-05,72.76855]
[1777541686283,36.24,76201.47,0.0,-0.58635,6e-05,72.76975]
[1777541691288,36.24,76211.0133,0.0,-0.5858,6e-05,72.80128]
[1777541696293,36.24,76209.7167,0.0,-0.58587,6e-05,72.79717]
[1777541701298,36.24,76206.9867,0.0,-0.58602,6e-05,72.78831]
[1777541706303,36.24,76208.6467,0.0,-0.58592,6e-05,72.79388]
[1777541711308,36.25,76205.89,0.0,-0.58608,6e-05,72.78493]
[1777541715432,36.25,76209.8,0.0,-0.58585,6e-05,72.7979]
[1777541715502,36.25,76209.8,0.0,-0.58585,6e-05,72.7979]
[1777541716313,36.25,76214.0533,0.0,-0.58561,6e-05,72.81184]
[1777541716565,36.25,76214.0533,0.0,-0.58561,6e-05,72.81184]
[1777541717314,36.25,76218.3233,0.0,-0.58536,6e-05,72.82581]
[1777541718684,36.25,76216.9267,0.0,-0.58544,6e-05,72.82121]
[1777541718706,36.25,76216.9267,0.0,-0.58544,6e-05,72.82121]
[1777541719172,36.25,76216.9267,0.0,-0.58544,6e-05,72.82121]
[1777541719273,36.25,76216.9267,0.0,-0.58544,6e-05,72.82127]
[1777541724321,36.25,76216.2833,0.0,-0.58547,6e-05,72.81942]
[1777541725737,36.25,76216.3,0.0,-0.58547,6e-05,72.81953]
[1777541726323,36.25,76217.3867,0.0,-0.58541,6e-05,72.82306]
[1777541726670,36.25,76217.3867,0.0,-0.58541,6e-05,72.82306]
[1777541727324,36.25,76222.2933,0.0,-0.58513,6e-05,72.83908]
[1777541728118,36.25,76222.2933,0.0,-0.58513,6e-05,72.83908]
[1777541728166,36.25,76222.2933,0.0,-0.58513,6e-05,72.83908]
[1777541734671,36.25,76223.46,0.0,-0.58507,6e-05,72.84138]
[1777541735332,36.25,76224.0433,0.0,-0.58504,6e-05,72.84329]
[1777541736539,36.25,76223.9167,0.0,-0.58504,6e-05,72.84288]
[1777541737334,36.25,76226.67,0.0,-0.58488,6e-05,72.85187]
[1777541740337,36.25,76238.56,0.0,-0.5842,6e-05,72.8906]
[1777541741897,36.25,76246.3667,0.0,-0.58375,6e-05,72.91592]
[1777541742133,36.25,76246.3667,0.0,-0.58375,6e-05,72.91592]
[1777541742339,36.25,76252.0433,0.0,-0.58342,6e-05,72.93418]
[1777541743196,36.25,76252.0433,0.0,-0.58342,6e-05,72.93418]
[1777541743198,36.25,76252.0433,0.0,-0.58342,6e-05,72.93418]
[1777541743295,36.25,76252.0433,0.0,-0.58342,6e-05,72.93416]
[1777541748345,36.24,76259.0367,0.0,-0.58302,6e-05,72.95657]
[1777541753350,36.24,76267.3633,0.0,-0.58255,6e-05,72.98315]
[1777541758355,36.24,76267.4167,0.0,-0.58255,6e-05,72.98317]
[1777541763360,36.24,76266.3067,0.0,-0.58262,6e-05,72.97948]
[1777541763917,36.24,76266.3067,0.0,-0.58262,6e-05,72.97948]
[1777541767579,36.24,76277.95,0.0,-0.58195,6e-05,73.01652]
[1777541771368,36.24,76262.2433,0.0,-0.58286,6e-05,72.96617]
[1777541776373,36.24,76263.6867,0.0,-0.58278,6e-05,72.97068]
[1777541781378,36.24,76265.68,0.0,-0.58267,6e-05,72.97693]
[1777541786383,36.24,76262.56,0.0,-0.58285,6e-05,72.9668]
[1777541792272,36.24,76258.72,0.0,-0.58307,6e-05,72.95313]
[1777541797307,36.23,76258.5267,0.0,-0.58309,6e-05,72.95242]
[1777541802342,36.23,76259.0433,0.0,-0.58306,6e-05,72.954]
[1777541807376,36.23,76257.4933,0.0,-0.58315,6e-05,72.94894]
[1777541807511,36.23,76257.4933,0.0,-0.58315,6e-05,72.94894]
[1777541808987,36.23,76257.4933,0.0,-0.58315,6e-05,72.94893]
[1777541809392,36.23,76257.4933,0.0,-0.58315,6e-05,72.94892]
[1777541812411,36.23,76241.57,0.0,-0.58407,6e-05,72.8975]
[1777541813405,36.23,76241.57,0.0,-0.58407,6e-05,72.8975]
[1777541813412,36.23,76240.7367,0.0,-0.58412,6e-05,72.89481]
[1777541813845,36.23,76240.7367,0.0,-0.58412,6e-05,72.89481]
[1777541819418,36.23,76252.3933,0.0,-0.58345,6e-05,72.93249]
[1777541824423,36.23,76253.59,0.0,-0.58338,6e-05,72.9363]
[1777541829428,36.23,76254.3867,0.0,-0.58333,6e-05,72.93882]
[1777541829444,36.23,76254.3867,0.0,-0.58333,6e-05,72.93882]
[1777541831486,36.23,76257.2233,0.0,-0.58317,6e-05,72.94793]
[1777541837436,36.23,76258.6167,0.0,-0.58309,6e-05,72.95258]
[1777541842441,36.23,76256.6167,0.0,-0.5832,6e-05,72.94627]
[1777541847446,36.24,76263.56,0.0,-0.58279,6e-05,72.96876]
[1777541852451,36.24,76263.9933,0.0,-0.58276,6e-05,72.96912]
[1777541856332,36.24,76256.7867,0.0,-0.58318,6e-05,72.94605]
[1777541857483,36.24,76254.5233,0.0,-0.58331,6e-05,72.9388]
[1777541863462,36.24,76245.4367,0.0,-0.58383,6e-05,72.90947]
[1777541868467,36.24,76242.49,0.0,-0.584,6e-05,72.89994]
[1777541873472,36.24,76241.0367,0.0,-0.58408,6e-05,72.89526]
[1777541875458,36.24,76241.2933,0.0,-0.58407,6e-05,72.8961]
[1777541876164,36.24,76241.2533,0.0,-0.58407,6e-05,72.89597]
[1777541876475,36.24,76241.18,0.0,-0.58407,6e-05,72.89574]
[1777541881480,36.24,76232.56,0.0,-0.58457,6e-05,72.86769]
[1777541886485,36.24,76223.0633,0.0,-0.58512,6e-05,72.83658]
[1777541891490,36.24,76218.63,0.0,-0.58538,6e-05,72.82187]
[1777541896495,36.23,76218.0933,0.0,-0.58542,6e-05,72.81987]
[1777541901502,36.23,76212.5767,0.0,-0.58574,6e-05,72.80151]
[1777541906507,36.23,76215.3233,0.0,-0.58559,6e-05,72.81025]
[1777541910396,36.23,76218.5067,0.0,-0.58541,6e-05,72.82055]
[1777541910468,36.23,76218.5067,0.0,-0.58541,6e-05,72.82051]
[1777541911110,36.23,76218.5067,0.0,-0.58541,6e-05,72.82051]
[1777541911512,36.23,76222.4067,0.0,-0.58519,6e-05,72.83201]
[1777541912233,36.23,76222.4067,0.0,-0.58519,6e-05,72.83201]
[1777541912513,36.23,76225.06,0.0,-0.58504,6e-05,72.84065]
[1777541917518,36.23,76233.8433,0.0,-0.58454,6e-05,72.86919]
[1777541922523,36.23,76233.6833,0.0,-0.58454,6e-05,72.8687]
[1777541927528,36.23,76233.51,0.0,-0.58455,6e-05,72.86817]
[1777541932471,36.23,76233.6767,0.0,-0.58454,6e-05,72.86874]
[1777541937060,36.23,76243.9033,0.0,-0.58395,6e-05,72.90198]
[1777541937088,36.23,76243.9033,0.0,-0.58395,6e-05,72.90198]
[1777541937364,36.23,76243.9033,0.0,-0.58395,6e-05,72.90198]
[1777541942543,36.23,76234.0867,0.0,-0.58452,6e-05,72.87019]
[1777541946988,36.23,76228.89,0.0,-0.58481,6e-05,72.85336]
[1777541948618,36.23,76234.4833,0.0,-0.58449,6e-05,72.87162]
[1777541948817,36.23,76234.4833,0.0,-0.58449,6e-05,72.87162]
[1777541948922,36.23,76234.4833,0.0,-0.58449,6e-05,72.87162]
[1777541950551,36.23,76218.64,0.0,-0.58541,6e-05,72.81982]
[1777541950793,36.23,76218.64,0.0,-0.58541,6e-05,72.81982]
[1777541951552,36.23,76212.0733,0.0,-0.58578,6e-05,72.7982]
[1777541957423,36.23,76221.35,0.0,-0.58526,6e-05,72.82834]
[1777541959357,36.23,76225.37,0.0,-0.58503,6e-05,72.84145]
[1777541959437,36.23,76225.37,0.0,-0.58503,6e-05,72.84142]
[1777541964472,36.23,76232.64,0.0,-0.58461,6e-05,72.86497]
[1777541969507,36.22,76231.45,0.0,-0.58469,6e-05,72.86095]
[1777541974542,36.22,76231.6433,0.0,-0.58468,6e-05,72.8602]
[1777541979578,36.22,76231.53,0.0,-0.58469,6e-05,72.85968]
[1777541980849,36.22,76231.1867,0.0,-0.58471,6e-05,72.85853]
[1777541981582,36.22,76229.38,0.0,-0.58482,6e-05,72.85262]
[1777541986587,36.22,76222.23,0.0,-0.58523,6e-05,72.82898]
[1777541991593,36.22,76221.4367,0.0,-0.58529,6e-05,72.82612]
[1777541995506,36.22,76219.04,0.0,-0.58543,6e-05,72.81813]
[1777541995597,36.22,76219.0067,0.0,-0.58543,6e-05,72.81798]
[1777542000602,36.21,76226.9867,0.0,-0.58498,6e-05,72.84363]
[1777542005607,36.21,76226.9833,0.0,-0.58499,6e-05,72.84315]
[1777542010612,36.21,76233.04,0.0,-0.58466,6e-05,72.86245]
[1777542013436,36.2,76232.8733,0.0,-0.58467,6e-05,72.86171]
[1777542018620,36.2,76231.7867,0.0,-0.58475,6e-05,72.85759]
[1777542020436,36.2,76231.8067,0.0,-0.58475,6e-05,72.85756]
[1777542020518,36.2,76231.8067,0.0,-0.58475,6e-05,72.85746]
[1777542023625,36.2,76219.0567,0.0,-0.58549,6e-05,72.81566]
[1777542024959,36.2,76217.1233,0.0,-0.5856,6e-05,72.80927]
[1777542025787,36.2,76215.4467,0.0,-0.5857,6e-05,72.80371]
[1777542026628,36.2,76215.4367,0.0,-0.5857,6e-05,72.8036]
[1777542031633,36.19,76214.5667,0.0,-0.58576,6e-05,72.79939]
[1777542036639,36.19,76213.2233,0.0,-0.58584,6e-05,72.79491]
[1777542036641,36.19,76213.2233,0.0,-0.58584,6e-05,72.79491]
[1777542042645,36.19,76194.0767,0.0,-0.58694,6e-05,72.73153]
[1777542047650,36.19,76189.35,0.0,-0.58722,6e-05,72.71557]
[1777542048228,36.19,76189.35,0.0,-0.58722,6e-05,72.71557]
[1777542049259,36.19,76187.3833,0.0,-0.58733,6e-05,72.70905]
[1777542054657,36.19,76181.56,0.0,-0.58767,6e-05,72.68966]
[1777542059662,36.19,76182.4267,0.0,-0.58762,6e-05,72.69256]
[1777542060776,36.19,76182.4133,0.0,-0.58762,6e-05,72.69252]
[1777542066669,36.19,76194.0867,0.0,-0.58694,6e-05,72.73148]
[1777542071674,36.19,76191.6867,0.0,-0.58708,6e-05,72.72366]
[1777542076679,36.19,76190.2067,0.0,-0.58716,6e-05,72.71885]
[1777542081693,36.2,76191.9333,0.0,-0.58706,6e-05,72.7247]
[1777542082007,36.2,76191.9333,0.0,-0.58706,6e-05,72.7247]
[1777542087699,36.19,76196.7133,0.0,-0.58679,6e-05,72.74023]
[1777542092704,36.19,76195.3767,0.0,-0.58688,6e-05,72.73429]
[1777542097709,36.19,76192.9033,0.0,-0.58703,6e-05,72.72581]
[1777542102714,36.19,76192.91,0.0,-0.58703,6e-05,72.72558]
[1777542107719,36.19,76193.1167,0.0,-0.58703,6e-05,72.72601]
[1777542112724,36.18,76193.46,0.0,-0.58701,6e-05,72.7269]
[1777542117729,36.18,76193.7767,0.0,-0.587,6e-05,72.7277]
[1777542119931,36.18,76189.94,0.0,-0.58722,6e-05,72.71486]
[1777542120974,36.18,76188.8533,0.0,-0.58729,6e-05,72.71126]
[1777542122062,36.18,76185.43,0.0,-0.58748,6e-05,72.69988]
[1777542122695,36.18,76185.43,0.0,-0.58748,6e-05,72.69988]
[1777542123195,36.18,76184.0333,0.0,-0.58756,6e-05,72.69523]
[1777542124698,36.18,76184.0333,0.0,-0.58756,6e-05,72.69524]
[1777542125203,36.18,76181.3133,0.0,-0.58772,6e-05,72.68616]
[1777542125700,36.18,76181.3133,0.0,-0.58772,6e-05,72.68616]
[1777542134198,36.18,76176.45,0.0,-0.588,6e-05,72.66988]
[1777542135755,36.18,76175.73,0.0,-0.58804,6e-05,72.66745]
[1777542136675,36.18,76175.73,0.0,-0.58804,6e-05,72.66743]
[1777542139265,36.18,76165.8633,0.0,-0.58861,6e-05,72.63428]
[1777542139696,36.18,76165.8633,0.0,-0.58861,6e-05,72.63428]
[1777542144730,36.18,76165.2967,0.0,-0.58865,6e-05,72.63233]
[1777542146834,36.18,76165.55,0.0,-0.58863,6e-05,72.63316]
[1777542150799,36.18,76170.1567,0.0,-0.58837,6e-05,72.64858]
[1777542150971,36.18,76170.1567,0.0,-0.58837,6e-05,72.64858]
[1777542151044,36.18,76170.1567,0.0,-0.58837,6e-05,72.64858]
[1777542151150,36.18,76170.1567,0.0,-0.58837,6e-05,72.64858]
[1777542154767,36.18,76156.4467,0.0,-0.58916,6e-05,72.60119]
[1777542159772,36.18,76155.8533,0.0,-0.58919,6e-05,72.59921]
[1777542163380,36.18,76156.4433,0.0,-0.58916,6e-05,72.60122]
[1777542163776,36.18,76156.6833,0.0,-0.58915,6e-05,72.60201]
[1777542168781,36.18,76153.5367,0.0,-0.58933,6e-05,72.59131]
[1777542169482,36.18,76153.5367,0.0,-0.58933,6e-05,72.59131]
[1777542169620,36.18,76153.5367,0.0,-0.58933,6e-05,72.59131]
[1777542169705,36.18,76153.5367,0.0,-0.58933,6e-05,72.59128]
[1777542172785,36.18,76139.94,0.0,-0.59011,6e-05,72.54526]
[1777542175788,36.18,76129.29,0.0,-0.59072,6e-05,72.50908]
[1777542176054,36.18,76129.29,0.0,-0.59072,6e-05,72.50908]
[1777542181798,36.18,76125.22,0.0,-0.59095,6e-05,72.49548]
[1777542185257,36.18,76124.5033,0.0,-0.59099,6e-05,72.49319]
[1777542185354,36.18,76124.5033,0.0,-0.59099,6e-05,72.49319]
[1777542188826,36.19,76118.5233,0.0,-0.59132,6e-05,72.47292]
[1777542194811,36.19,76114.5833,0.0,-0.59154,6e-05,72.45974]
[1777542198336,36.19,76114.87,0.0,-0.59152,6e-05,72.46084]
[1777542199955,36.19,76117.4067,0.0,-0.59138,6e-05,72.46966]
[1777542201411,36.19,76117.5467,0.0,-0.59137,6e-05,72.47019]
[1777542206823,36.19,76120.4933,0.0,-0.59119,6e-05,72.48058]
[1777542211828,36.19,76122.42,0.0,-0.59107,6e-05,72.48621]
[1777542216833,36.2,76120.86,0.0,-0.59116,6e-05,72.48112]
[1777542221838,36.2,76121.0767,0.0,-0.59114,6e-05,72.48207]
[1777542226843,36.2,76126.3733,0.0,-0.59083,6e-05,72.5004]
[1777542231848,36.2,76125.9167,0.0,-0.59085,6e-05,72.49901]
[1777542236853,36.2,76125.62,0.0,-0.59087,6e-05,72.49817]
[1777542241858,36.2,76123.58,0.0,-0.59098,6e-05,72.49138]
[1777542245321,36.2,76121.3933,0.0,-0.5911,6e-05,72.48402]
[1777542246443,36.2,76120.4633,0.0,-0.59116,6e-05,72.48088]
[1777542246863,36.2,76115.07,0.0,-0.59146,6e-05,72.46243]
[1777542248865,36.2,76103.2733,0.0,-0.59214,6e-05,72.42183]
[1777542253870,36.2,76099.7267,0.0,-0.59235,6e-05,72.40932]
[1777542258875,36.2,76097.3167,0.0,-0.5925,6e-05,72.40073]
[1777542263880,36.2,76099.1,0.0,-0.5924,6e-05,72.40664]
[1777542268885,36.2,76094.6,0.0,-0.59267,6e-05,72.39076]
[1777542269844,36.2,76094.6,0.0,-0.59267,6e-05,72.39076]
[1777542274891,36.19,76089.1333,0.0,-0.59299,6e-05,72.37014]
[1777542279896,36.19,76089.67,0.0,-0.59297,6e-05,72.37163]
[1777542284901,36.19,76092.2,0.0,-0.59283,6e-05,72.38006]
[1777542290752,36.19,76093.3667,0.0,-0.59277,6e-05,72.38374]
[1777542293676,36.19,76092.2367,0.0,-0.59284,6e-05,72.3797]
[1777542293773,36.18,76092.2367,0.0,-0.59284,6e-05,72.37963]
[1777542297803,36.18,76083.0067,0.0,-0.59338,6e-05,72.34738]
[1777542298854,36.18,76083.0067,0.0,-0.59338,6e-05,72.34738]
[1777542300243,36.18,76073.3233,0.0,-0.59393,6e-05,72.31354]
[1777542302048,36.18,76066.64,0.0,-0.59432,6e-05,72.2901]
[1777542302091,36.18,76066.64,0.0,-0.59432,6e-05,72.2901]
[1777542302838,36.18,76066.64,0.0,-0.59432,6e-05,72.29008]
[1777542305858,36.18,76081.7933,0.0,-0.59345,6e-05,72.34297]
[1777542306493,36.18,76081.7933,0.0,-0.59345,6e-05,72.34297]
[1777542306866,36.18,76081.7933,0.0,-0.59345,6e-05,72.34293]
[1777542311902,36.18,76093.5433,0.0,-0.59278,6e-05,72.38353]
[1777542313165,36.18,76093.8767,0.0,-0.59276,6e-05,72.38463]
[1777542313917,36.18,76093.8767,0.0,-0.59276,6e-05,72.38461]
[1777542318935,36.18,76096.34,0.0,-0.59263,6e-05,72.39306]
[1777542318953,36.18,76096.34,0.0,-0.59263,6e-05,72.39306]
[1777542319936,36.18,76094.0767,0.0,-0.59276,6e-05,72.38516]
[1777542323940,36.18,76080.3733,0.0,-0.59355,6e-05,72.33731]
[1777542328945,36.18,76072.3233,0.0,-0.59401,6e-05,72.30908]
[1777542333950,36.18,76075.72,0.0,-0.59382,6e-05,72.31962]
[1777542338955,36.18,76073.7567,0.0,-0.59394,6e-05,72.31265]
[1777542343960,36.18,76071.8933,0.0,-0.59405,6e-05,72.30603]
[1777542348965,36.17,76069.32,0.0,-0.5942,6e-05,72.29694]
[1777542353970,36.17,76068.54,0.0,-0.59424,6e-05,72.29414]
[1777542358975,36.17,76067.9633,0.0,-0.59428,6e-05,72.29207]
[1777542361558,36.17,76067.1067,0.0,-0.59433,6e-05,72.28905]
[1777542366983,36.17,76072.4433,0.0,-0.59402,6e-05,72.30788]
[1777542367563,36.17,76072.4433,0.0,-0.59402,6e-05,72.30788]
[1777542367600,36.17,76072.4433,0.0,-0.59402,6e-05,72.30788]
[1777542367617,36.17,76072.4433,0.0,-0.59402,6e-05,72.30788]
[1777542367984,36.17,76072.1233,0.0,-0.59404,6e-05,72.30674]
[1777542369020,36.17,76079.15,0.0,-0.59363,6e-05,72.33128]
[1777542374991,36.17,76087.2633,0.0,-0.59317,6e-05,72.35934]
[1777542376021,36.17,76086.7567,0.0,-0.5932,6e-05,72.35754]
[1777542381030,36.17,76086.9533,0.0,-0.59319,6e-05,72.35802]
[1777542387003,36.17,76081.3767,0.0,-0.59352,6e-05,72.33841]
[1777542392008,36.17,76081.3167,0.0,-0.59353,6e-05,72.33681]
[1777542396432,36.17,76081.4367,0.0,-0.59352,6e-05,72.33711]
[1777542397535,36.17,76081.0133,0.0,-0.59355,6e-05,72.3356]
[1777542403019,36.17,76087.7033,0.0,-0.59317,6e-05,72.35868]
[1777542408024,36.17,76087.36,0.0,-0.59319,6e-05,72.35728]
[1777542413029,36.16,76087.9,0.0,-0.59317,6e-05,72.35897]
[1777542418034,36.16,76088.0733,0.0,-0.59316,6e-05,72.35938]
[1777542423039,36.16,76092.46,0.0,-0.59291,6e-05,72.37442]
[1777542423697,36.16,76092.46,0.0,-0.59291,6e-05,72.37442]
[1777542425714,36.16,76093.62,0.0,-0.59285,6e-05,72.37836]
[1777542435051,36.16,76093.75,0.0,-0.59285,6e-05,72.37834]
[1777542440056,36.16,76093.7233,0.0,-0.59286,6e-05,72.37802]
[1777542440926,36.16,76093.7233,0.0,-0.59286,6e-05,72.37802]
[1777542442110,36.16,76094.03,0.0,-0.59284,6e-05,72.37899]
[1777542443151,36.16,76094.1533,0.0,-0.59284,6e-05,72.37937]
[1777542443169,36.16,76094.1533,0.0,-0.59284,6e-05,72.37937]
[1777542443249,36.16,76094.1533,0.0,-0.59284,6e-05,72.37937]
[1777542445324,36.15,76102.9867,0.0,-0.59233,6e-05,72.40988]
[1777542445327,36.15,76102.9867,0.0,-0.59233,6e-05,72.40988]
[1777542446062,36.15,76108.2767,0.0,-0.59203,6e-05,72.42814]
[1777542446813,36.15,76108.2767,0.0,-0.59203,6e-05,72.42814]
[1777542447063,36.15,76110.6467,0.0,-0.59189,6e-05,72.43629]
[1777542450715,36.15,76104.54,0.0,-0.59224,6e-05,72.41517]
[1777542451067,36.15,76104.2233,0.0,-0.59227,6e-05,72.41281]
[1777542456072,36.15,76106.8867,0.0,-0.59212,6e-05,72.42187]
[1777542461951,36.15,76108.0233,0.0,-0.59205,6e-05,72.42565]
[1777542466987,36.15,76108.5833,0.0,-0.59202,6e-05,72.42748]
[1777542472022,36.15,76110.9333,0.0,-0.59189,6e-05,72.43549]
[1777542476659,36.15,76109.3567,0.0,-0.59198,6e-05,72.4299]
[1777542481135,36.15,76112.16,0.0,-0.59183,6e-05,72.43927]
[1777542481149,36.15,76112.16,0.0,-0.59183,6e-05,72.43927]
[1777542483853,36.15,76109.8967,0.0,-0.59196,6e-05,72.43144]
[1777542489105,36.15,76111.0833,0.0,-0.59189,6e-05,72.43544]
[1777542494111,36.15,76116.18,0.0,-0.5916,6e-05,72.45298]
[1777542499116,36.15,76118.98,0.0,-0.59144,6e-05,72.46264]
[1777542504121,36.15,76115.3633,0.0,-0.59165,6e-05,72.45022]
[1777542509126,36.15,76123.9733,0.0,-0.59116,6e-05,72.47958]
[1777542511039,36.15,76123.5833,0.0,-0.59118,6e-05,72.47816]
[1777542511261,36.14,76123.5833,0.0,-0.59118,6e-05,72.47685]
[1777542511269,36.14,76123.5833,0.0,-0.59118,6e-05,72.47685]
[1777542512777,36.14,76128.7867,0.0,-0.59089,6e-05,72.4946]
[1777542513131,36.14,76140.29,0.0,-0.59022,6e-05,72.53394]
[1777542518136,36.15,76153.43,0.0,-0.58946,6e-05,72.57897]
[1777542523141,36.15,76156.4567,0.0,-0.58927,6e-05,72.58971]
[1777542523619,36.15,76156.4567,0.0,-0.58927,6e-05,72.58971]
[1777542527246,36.15,76156.7,0.0,-0.58925,6e-05,72.59059]
[1777542528146,36.15,76160.33,0.0,-0.58904,6e-05,72.60286]
[1777542528786,36.15,76160.33,0.0,-0.58904,6e-05,72.60286]
[1777542530231,36.15,76170.7167,0.0,-0.58845,6e-05,72.63783]
[1777542530239,36.15,76170.7167,0.0,-0.58845,6e-05,72.63783]
[1777542530595,36.15,76170.7167,0.0,-0.58845,6e-05,72.63783]
[1777542530642,36.15,76170.7167,0.0,-0.58845,6e-05,72.63783]
[1777542531212,36.15,76170.7167,0.0,-0.58845,6e-05,72.63781]
[1777542531348,36.15,76170.7167,0.0,-0.58845,6e-05,72.63781]
[1777542534721,36.15,76176.4633,0.0,-0.58811,6e-05,72.6571]
[1777542535221,36.15,76177.43,0.0,-0.58806,6e-05,72.66035]
[1777542540315,36.15,76177.5067,0.0,-0.58805,6e-05,72.66062]
[1777542542732,36.15,76177.58,0.0,-0.58805,6e-05,72.66088]
[1777542544735,36.15,76182.01,0.0,-0.58779,6e-05,72.67573]
[1777542550168,36.15,76177.2567,0.0,-0.58807,6e-05,72.65987]
[1777542553353,36.15,76176.2567,0.0,-0.58812,6e-05,72.65652]
[1777542556255,36.15,76171.51,0.0,-0.5884,6e-05,72.64057]
[1777542556272,36.15,76171.51,0.0,-0.5884,6e-05,72.64057]
[1777542557175,36.15,76165.81,0.0,-0.58873,6e-05,72.6214]
[1777542562180,36.15,76157.7633,0.0,-0.58919,6e-05,72.59415]
[1777542567185,36.15,76160.3633,0.0,-0.58905,6e-05,72.60281]
[1777542572190,36.15,76159.0867,0.0,-0.58912,6e-05,72.59717]
[1777542577195,36.15,76159.04,0.0,-0.58913,6e-05,72.5969]
[1777542582200,36.15,76158.9533,0.0,-0.58914,6e-05,72.59649]
[1777542587205,36.15,76157.6,0.0,-0.58922,6e-05,72.5918]
[1777542592210,36.15,76158.8067,0.0,-0.58915,6e-05,72.59575]
[1777542597215,36.15,76156.2533,0.0,-0.5893,6e-05,72.58699]
[1777542603222,36.14,76152.74,0.0,-0.58951,6e-05,72.57489]
[1777542608227,36.14,76154.2,0.0,-0.58943,6e-05,72.57966]
[1777542613232,36.14,76157.5067,0.0,-0.58924,6e-05,72.59071]
[1777542616755,36.14,76157.73,0.0,-0.58923,6e-05,72.5914]
[1777542617236,36.14,76157.9233,0.0,-0.58922,6e-05,72.59207]
[1777542619238,36.14,76169.2233,0.0,-0.58857,6e-05,72.63017]
[1777542624243,36.14,76166.46,0.0,-0.58873,6e-05,72.62088]
[1777542624922,36.14,76166.46,0.0,-0.58873,6e-05,72.62088]
[1777542625244,36.14,76165.7367,0.0,-0.58877,6e-05,72.61844]
[1777542627316,36.14,76161.3733,0.0,-0.58902,6e-05,72.60371]
[1777542627838,36.14,76161.3733,0.0,-0.58902,6e-05,72.60371]
[1777542628247,36.14,76162.2467,0.0,-0.58897,6e-05,72.60666]
[1777542628839,36.14,76162.2467,0.0,-0.58897,6e-05,72.60666]
[1777542629338,36.14,76166.7333,0.0,-0.58871,6e-05,72.62178]
[1777542630840,36.14,76169.8467,0.0,-0.58853,6e-05,72.63226]
[1777542631127,36.14,76169.8467,0.0,-0.58853,6e-05,72.63226]
[1777542631342,36.14,76169.8467,0.0,-0.58853,6e-05,72.63102]
[1777542631693,36.14,76169.8467,0.0,-0.58853,6e-05,72.63102]
[1777542637185,36.14,76177.6867,0.0,-0.58808,6e-05,72.65737]
[1777542642221,36.14,76178.87,0.0,-0.58801,6e-05,72.66139]
[1777542645241,36.14,76189.6867,0.0,-0.58738,6e-05,72.69764]
[1777542650270,36.14,76190.1633,0.0,-0.58735,6e-05,72.69941]
[1777542653039,36.14,76187.3033,0.0,-0.58752,6e-05,72.68993]
[1777542659279,36.15,76183.5167,0.0,-0.58773,6e-05,72.67743]
[1777542660747,36.15,76182.28,0.0,-0.5878,6e-05,72.67331]
[1777542661191,36.15,76182.28,0.0,-0.5878,6e-05,72.67331]
[1777542662935,36.15,76173.1233,0.0,-0.58833,6e-05,72.64264]
[1777542663014,36.15,76173.1233,0.0,-0.58833,6e-05,72.64264]
[1777542663389,36.15,76170.55,0.0,-0.58848,6e-05,72.63399]
[1777542666192,36.15,76175.0333,0.0,-0.58822,6e-05,72.64904]
[1777542667896,36.15,76176.25,0.0,-0.58815,6e-05,72.65313]
[1777542673293,36.15,76172.9833,0.0,-0.58834,6e-05,72.64217]
[1777542673534,36.15,76172.9833,0.0,-0.58834,6e-05,72.64217]
[1777542674294,36.15,76172.75,0.0,-0.58835,6e-05,72.64139]
[1777542678276,36.15,76169.8433,0.0,-0.58852,6e-05,72.63162]
[1777542680096,36.15,76168.0867,0.0,-0.58862,6e-05,72.6257]
[1777542680300,36.15,76165.8533,0.0,-0.58875,6e-05,72.61817]
[1777542685305,36.15,76165.1433,0.0,-0.58879,6e-05,72.61579]
[1777542685448,36.15,76165.1433,0.0,-0.58879,6e-05,72.61579]
[1777542686306,36.15,76164.8067,0.0,-0.58881,6e-05,72.61465]
[1777542691311,36.14,76162.46,0.0,-0.58895,6e-05,72.60546]
[1777542695506,36.14,76162.52,0.0,-0.58895,6e-05,72.60561]
[1777542696316,36.14,76162.7833,0.0,-0.58893,6e-05,72.60651]
[1777542701321,36.14,76163.7,0.0,-0.58888,6e-05,72.60962]
[1777542706196,36.14,76164.1633,0.0,-0.58885,6e-05,72.6112]
[1777542710456,36.14,76165.84,0.0,-0.58875,6e-05,72.61686]
[1777542713453,36.14,76171.1467,0.0,-0.58845,6e-05,72.6347]
[1777542716349,36.14,76168.0333,0.0,-0.58863,6e-05,72.62422]
[1777542721024,36.14,76164.05,0.0,-0.58886,6e-05,72.61082]
[1777542721465,36.14,76165.1967,0.0,-0.58879,6e-05,72.61469]
[1777542725474,36.14,76171.0933,0.0,-0.58845,6e-05,72.63451]
[1777542735356,36.14,76170.65,0.0,-0.58848,6e-05,72.63296]
[1777542737070,36.14,76170.65,0.0,-0.58848,6e-05,72.63296]
[1777542737088,36.14,76170.65,0.0,-0.58848,6e-05,72.63296]
[1777542737358,36.14,76169.7267,0.0,-0.58853,6e-05,72.62985]
[1777542737758,36.14,76169.7267,0.0,-0.58853,6e-05,72.62985]
[1777542738359,36.14,76158.88,0.0,-0.58916,6e-05,72.59327]
[1777542740889,36.14,76149.2,0.0,-0.58972,6e-05,72.56041]
[1777542741247,36.14,76149.2,0.0,-0.58972,6e-05,72.56041]
[1777544029987,36.23,76121.55,0.0,-0.59104,6e-05,72.45223]
[1777545514235,36.32,76067.0733,0.0,-0.59391,6e-05,72.2468]
[1777546948695,36.41,76044.8667,0.0,-0.59495,6e-05,72.15334]
[1777548375440,36.43,76100.09,0.0,-0.59175,6e-05,72.31871]
[1777549828848,36.45,76068.2267,0.0,-0.59357,6e-05,72.18173]
[1777551867289,36.82,76301.1667,0.0,-0.57912,6e-05,72.95154]
[1777552280948,36.93,76375.0467,0.0,-0.57458,6e-05,73.17844]
[1777554363787,37.19,76300.3467,0.0,-0.57811,6e-05,72.9391]
[1777554994397,37.15,76303.9367,0.0,-0.57803,6e-05,72.93267]
[1777555990132,37.13,76241.8167,0.0,-0.58165,6e-05,72.71919]
[1777556449649,36.98,76497.2467,0.0,-0.56762,6e-05,73.44668]
[1777556999168,37.07,76450.75,0.0,-0.57001,6e-05,73.3142]
[1777557635759,37.18,76405.12,0.0,-0.5723,6e-05,73.18092]
[1777558383586,37.19,76306.6567,0.0,-0.57785,6e-05,72.87682]
[1777559547292,37.14,76460.4467,0.0,-0.56935,6e-05,73.29597]
[1777559794562,37.11,76314.3667,0.0,-0.5777,6e-05,72.86166]
[1777560773549,37.03,76364.57,2.0,-0.57513,6e-05,72.98346]
[1777561195808,37.09,76280.3167,2.0,-0.57975,6e-05,72.72659]
[1777562323218,37.16,76356.32,2.0,-0.57526,6e-05,72.94068]
[1777563207580,37.44,76495.9633,2.0,-0.56659,6e-05,73.34637]
[1777564034988,37.28,76323.56,2.0,-0.5768,6e-05,72.82149]
[1777565117995,37.25,76467.9,2.0,-0.56878,6e-05,73.21253]
[1777566412385,37.29,76355.69,2.0,-0.57504,6e-05,72.86817]
[1777567929916,37.24,76317.72,2.0,-0.57737,6e-05,72.71972]
[1777569060678,37.39,76297.5233,2.0,-0.57811,6e-05,72.65126]
[1777570713809,37.28,76180.79,2.0,-0.58509,6e-05,72.24111]
[1777571594104,37.26,76197.3433,2.0,-0.58422,6e-05,72.27508]
[1777572822116,37.17,76276.17,2.0,-0.5801,6e-05,72.48364]
[1777573830352,37.2,76272.3167,2.0,-0.58025,6e-05,72.45588]
[1777575155784,37.06,76467.7867,2.0,-0.56959,6e-05,72.98864]
[1777576339195,37.11,76460.1133,2.0,-0.56991,6e-05,72.94855]
[1777578129764,37.05,76459.9533,2.0,-0.57013,6e-05,72.90576]
[1777580462192,37.12,76429.4633,2.0,-0.57174,6e-05,72.77764]
[1777580752497,37.15,76438.46,2.0,-0.57115,6e-05,72.79982]
[1777583435240,37.3,76455.2167,2.0,-0.56986,6e-05,72.8054]
[1777584145773,37.28,76371.8167,2.0,-0.57468,6e-05,72.5505]
[1777586565934,37.12,76304.4467,2.0,-0.57905,6e-05,72.2819]
[1777588248218,37.05,76442.2067,2.0,-0.57145,6e-05,72.64645]
[1777589643687,36.97,76269.97,2.0,-0.58157,6e-05,72.09495]
[1777591385605,36.96,76310.96,2.0,-0.57931,6e-05,72.18452]
[1777593116240,36.85,76352.2567,2.0,-0.57734,6e-05,72.26137]
[1777594529919,36.7,76483.52,2.0,-0.57025,6e-05,72.6023]
[1777596135396,36.63,76484.9133,2.0,-0.57039,6e-05,72.56712]
[1777598403657,36.78,76603.29,2.0,-0.5632,6e-05,72.85817]
[1777599419781,36.85,76582.04,2.0,-0.56425,6e-05,72.78657]
[1777601375494,37.2,76725.22,2.0,-0.55518,6e-05,73.13556]
[1777602282832,37.3,76625.6933,2.0,-0.56066,6e-05,72.87536]
[1777604153748,37.17,76557.4333,2.0,-0.56496,6e-05,72.64793]
[1777605750392,37.3,77332.2533,2.0,-0.52023,6e-05,74.24419]
[1777605757670,37.3,77354.97,2.0,-0.51893,6e-05,74.27665]
[1777606864785,37.3,77115.5333,2.0,-0.53267,6e-05,73.85967]
[1777607267202,37.15,77170.4933,2.0,-0.52979,6e-05,73.94585]
[1777609372025,37.3,77163.34,2.0,-0.52999,6e-05,73.89379]
[1777609734594,37.33,77036.1533,2.0,-0.53722,6e-05,73.65154]
[1777612224703,37.51,77170.6367,2.0,-0.52924,6e-05,73.85405]
[1777614075089,37.5,77121.7,2.0,-0.53209,6e-05,73.72891]
[1777615425614,37.5,77157.8667,2.0,-0.53005,6e-05,73.76497]
[1777617210097,37.43,77157.0467,2.0,-0.53026,6e-05,73.72611]
[1777618181825,37.4,76993.8367,2.0,-0.5397,6e-05,73.39628]
[1777619256529,37.23,77038.6567,2.0,-0.53748,6e-05,73.45693]
[1777620683892,37.3,77003.0833,2.0,-0.53941,6e-05,73.36068]
[1777622631339,37.09,77096.7467,2.0,-0.53444,6e-05,73.49506]
[1777623375186,36.99,77442.08,2.0,-0.51459,6e-05,74.03634]
[1777624988745,36.94,77426.0833,2.0,-0.51561,6e-05,73.98078]
[1777626121097,36.82,77395.0967,2.0,-0.5176,6e-05,73.91253]
[1777627822841,36.83,77353.6533,2.0,-0.52003,6e-05,73.81741]
[1777630812788,36.6,77319.4633,2.0,-0.52243,6e-05,73.69993]
[1777630976132,36.57,77391.5367,2.0,-0.51824,6e-05,73.8046]
[1777633784975,36.31,77298.95,2.0,-0.52416,6e-05,73.6005]
[1777635318526,36.2,77401.0933,2.0,-0.51827,6e-05,73.72508]
[1777636842179,36.09,77483.345,2.4,-0.51355,6e-05,73.80633]
[1777637105460,36.07,77487.98,2.4,-0.5133,6e-05,73.80739]
[1777638162698,36.02,77739.925,2.4,-0.49833,6e-05,74.06564]
[1777638759163,36.5,77880.615,2.5,-0.48963,6e-05,74.16287]
[1777638956642,36.53,78005.805,2.5,-0.48227,6e-05,74.23007]
[1777639507586,36.59,77955.88,2.5,-0.48516,6e-05,74.19343]
[1777640313667,36.61,77984.115,2.5,-0.48351,6e-05,74.19084]
[1777641033249,36.69,78193.25,2.5,-0.47129,6e-05,74.24562]
[1777641393354,36.66,78378.99,2.5,-0.46051,6e-05,74.24206]
[1777642283735,36.44,78319.15,3.5,-0.46397,6e-05,74.22928]
[1777642506786,36.52,78455.065,3.5,-0.45607,6e-05,74.20475]
[1777642832498,36.59,78208.595,3.6,-0.47041,6e-05,74.21103]
[1777643125676,36.73,78213.18,3.6,-0.47012,6e-05,74.20644]
[1777643453630,36.88,78384.06,3.6,-0.46024,6e-05,74.19968]
[1777643864403,37.37,78721.69,7.8,-0.4412,6e-05,74.068]
[1777644001771,37.44,78729.6,7.8,-0.44081,6e-05,74.06189]
[1777644621597,37.36,78655.11,13.6,-0.44494,6e-05,74.0909]
[1777645204881,37.19,78472.565,13.6,-0.45523,6e-05,74.14787]
[1777645639896,37.08,78257.905,13.6,-0.46751,6e-05,74.15848]
[1777646308353,37.0,78102.15,13.6,-0.47651,6e-05,74.11488]
[1777646959291,37.02,78366.17,13.6,-0.46128,6e-05,74.12988]
[1777647729254,37.03,78267.115,14.0,-0.46698,6e-05,74.11568]
[1777648261297,36.98,78286.005,14.0,-0.46589,6e-05,74.10531]
[1777648870207,37.02,78475.02,14.0,-0.45503,6e-05,74.07034]
[1777649210188,37.03,78575.485,14.2,-0.44929,6e-05,74.02851]
[1777650386609,37.08,78634.465,14.2,-0.44594,6e-05,73.97798]
[1777650740932,37.05,78212.665,15.2,-0.47012,6e-05,74.04811]
[1777651443769,37.12,78575.59,15.2,-0.44931,6e-05,73.98308]
[1777651847826,37.15,78505.59,15.2,-0.45331,6e-05,73.99997]
[1777652580991,37.13,78433.525,15.2,-0.45743,6e-05,74.00319]
[1777652832618,37.1,78254.845,15.2,-0.46769,6e-05,74.00912]
[1777653334380,37.07,78285.84,15.2,-0.4659,6e-05,73.99956]
[1777654448477,37.07,78224.12,15.2,-0.46946,6e-05,73.97251]
[1777654685915,37.06,78277.03,15.2,-0.46641,6e-05,73.97188]
[1777655742627,37.04,78302.39,15.2,-0.46495,6e-05,73.95]
[1777657075579,36.89,78416.255,15.2,-0.45837,6e-05,73.91202]
[1777657664055,36.89,78423.24,16.2,-0.45796,6e-05,73.89824]
[1777658208483,37.01,78574.33,16.2,-0.4493,6e-05,73.84119]
[1777658762154,36.97,78590.19,16.2,-0.44838,6e-05,73.8226]
[1777659431584,36.95,78517.505,16.2,-0.45254,6e-05,73.83726]
[1777660192643,36.96,78549.155,16.2,-0.45072,6e-05,73.8096]
[1777660847411,36.84,78495.065,16.2,-0.45379,6e-05,73.81376]
[1777661267522,36.79,78451.215,16.2,-0.45631,6e-05,73.81675]
[1777662799318,36.56,78477.95,16.2,-0.45469,6e-05,73.77702]
[1777664345384,36.49,78354.54,16.2,-0.46189,6e-05,73.76857]
[1777664711559,36.44,78372.09,16.2,-0.46085,6e-05,73.75895]
[1777665468883,36.49,78446.155,16.2,-0.45652,6e-05,73.72892]
[1777666340994,36.5,78320.335,16.2,-0.46389,6e-05,73.72981]
[1777667377873,36.47,78166.205,16.0,-0.47296,6e-05,73.69528]
[1777668218847,36.52,78018.09,16.0,-0.48168,6e-05,73.62985]
[1777669308793,36.59,77920.495,16.1,-0.48742,6e-05,73.55626]
[1777669853842,36.57,77997.97,16.1,-0.48286,6e-05,73.58677]
[1777671541547,36.67,78102.295,16.1,-0.47668,6e-05,73.59226]
[1777673075502,36.61,78241.155,16.1,-0.46854,6e-05,73.587]
[1777674344530,36.6,78385.48,16.1,-0.46008,6e-05,73.55593]
[1777675564926,36.63,78233.7,16.1,-0.46898,6e-05,73.535]
[1777676988183,36.5,78122.77,16.1,-0.47554,6e-05,73.48501]
[1777678305758,36.52,78067.81,16.2,-0.47879,6e-05,73.44007]
[1777679822116,36.57,78200.285,16.2,-0.47096,6e-05,73.44218]
[1777681190802,36.49,78185.275,16.2,-0.47186,6e-05,73.41115]
[1777681639218,36.55,78346.995,16.2,-0.46232,6e-05,73.40862]
[1777683836576,36.61,78305.12,16.2,-0.46478,6e-05,73.36458]
[1777686021833,36.55,78333.215,16.2,-0.46313,6e-05,73.31801]
[1777686781647,36.57,78327.58,16.2,-0.46346,6e-05,73.30205]
[1777688172748,36.55,78305.51,16.2,-0.46476,6e-05,73.27407]
[1777689543569,36.54,78356.015,16.2,-0.46178,6e-05,73.24175]
[1777690844935,36.54,78359.41,16.2,-0.46158,6e-05,73.21367]
[1777692270907,36.58,78349.98,16.2,-0.46214,6e-05,73.18577]
[1777693445788,36.61,78397.19,16.2,-0.45936,6e-05,73.15425]
[1777694781981,36.72,78309.295,16.2,-0.46454,6e-05,73.1356]
[1777697018367,36.64,78233.535,16.2,-0.46901,6e-05,73.08548]
[1777698991344,36.79,78088.85,16.2,-0.47753,6e-05,73.01479]
[1777700598099,36.77,78203.715,16.2,-0.47076,6e-05,73.00752]
[1777702091112,36.68,78262.365,16.2,-0.4673,6e-05,72.98147]
[1777704133348,36.72,78202.41,16.2,-0.47085,6e-05,72.93304]
[1777705469439,36.77,78303.63,16.2,-0.46487,6e-05,72.91119]
[1777707481765,36.82,78243.805,16.2,-0.46839,6e-05,72.86663]
[1777708930499,36.64,78200.36,16.3,-0.47098,6e-05,72.83189]
[1777711564994,36.71,78342.485,16.3,-0.46257,6e-05,72.77997]
[1777712494518,36.68,78337.04,16.3,-0.46289,6e-05,72.76013]
[1777714797123,36.89,78367.74,16.5,-0.4611,6e-05,72.7092]
[1777715596832,36.8,78335.465,16.5,-0.46299,6e-05,72.69576]
[1777717172478,36.91,78313.56,16.5,-0.46429,6e-05,72.66286]
[1777717825118,36.85,78260.73,16.5,-0.4674,6e-05,72.64997]
[1777718919568,36.87,78256.435,16.5,-0.46765,6e-05,72.62566]
[1777720634986,36.77,78188.985,16.5,-0.47166,6e-05,72.58319]
[1777722590002,36.72,78123.145,16.5,-0.47559,6e-05,72.52756]
[1777724210654,36.86,78158.59,16.5,-0.47345,6e-05,72.50132]
[1777726769726,36.94,78217.295,16.5,-0.46997,6e-05,72.45732]
[1777729343989,37.02,78348.6,16.5,-0.46222,6e-05,72.40404]
[1777730109121,36.98,78353.945,16.5,-0.4619,6e-05,72.38688]
[1777732307113,36.97,78407.69,16.5,-0.45873,6e-05,72.33182]
[1777733706797,36.91,78431.495,16.5,-0.45731,6e-05,72.29726]
[1777735401251,36.81,78384.175,16.5,-0.46009,6e-05,72.27035]
[1777737477842,36.89,78490.86,16.5,-0.4538,6e-05,72.20007]
[1777738730627,36.81,78569.695,16.5,-0.44911,6e-05,72.14164]
[1777740865633,36.94,78489.855,16.5,-0.45386,6e-05,72.1291]
[1777742046892,36.96,78434.485,16.5,-0.45713,6e-05,72.11911]
[1777744581686,36.91,78403.47,16.5,-0.45894,6e-05,72.07175]
[1777745657285,36.99,78328.215,16.5,-0.46341,6e-05,72.05853]
[1777747210441,37.04,78424.545,16.5,-0.45772,6e-05,72.01163]
[1777748803323,36.94,78456.585,16.5,-0.4558,6e-05,71.96859]
[1777750937236,36.92,78528.795,16.5,-0.45151,6e-05,71.89947]
[1777752667405,36.95,78457.975,16.5,-0.45571,6e-05,71.88614]
[1777754883262,36.88,78438.56,16.5,-0.45683,6e-05,71.84338]
[1777756685127,37.05,78473.165,16.5,-0.45482,6e-05,71.79622]
[1777757923502,37.24,78999.585,21.9,-0.42419,6e-05,71.40073]
[1777759382537,37.53,78690.925,21.9,-0.44229,6e-05,71.64349]
[1777759409809,37.54,78669.645,21.9,-0.44353,6e-05,71.65632]
[1777762041715,37.4,78715.465,21.9,-0.44077,6e-05,71.56866]
[1777763244157,37.45,78724.99,21.9,-0.44023,6e-05,71.53727]
[1777764500210,37.35,78792.455,21.9,-0.43623,6e-05,71.45872]
[1777766240658,37.5,78660.65,21.9,-0.44398,6e-05,71.51359]
[1777766984780,37.53,78604.665,21.9,-0.44725,6e-05,71.52684]
[1777768865849,37.48,78621.5,21.9,-0.44624,6e-05,71.47769]
[1777770090900,37.5,78493.605,21.9,-0.45372,6e-05,71.50542]
[1777771238028,37.46,78313.66,21.9,-0.46428,6e-05,71.51154]
[1777771961795,37.44,78267.18,21.9,-0.46702,6e-05,71.49616]
[1777773271234,37.49,78264.95,21.9,-0.46715,6e-05,71.46771]
[1777774307349,37.47,78206.365,21.9,-0.47061,6e-05,71.44086]
[1777776006278,37.51,78139.85,21.9,-0.47454,6e-05,71.39252]
[1777778869820,37.66,78139.23,21.9,-0.47455,6e-05,71.33012]
[1777779399804,37.66,78187.81,21.9,-0.47169,6e-05,71.32823]
[1777781073517,37.52,78198.19,21.9,-0.4711,6e-05,71.29396]
[1777783546069,37.59,78196.355,21.9,-0.4712,6e-05,71.24064]
[1777786766343,37.82,78223.33,21.9,-0.46959,6e-05,71.17519]
[1777786858441,37.81,78219.89,21.9,-0.46979,6e-05,71.17224]
[1777790422904,37.78,78153.11,21.9,-0.47374,6e-05,71.08504]
[1777791750590,37.63,78370.775,21.9,-0.46091,6e-05,71.06612]
[1777792867230,37.66,78352.245,21.9,-0.462,6e-05,71.04362]
[1777794575531,37.49,78372.71,21.9,-0.46077,6e-05,71.00322]
[1777795705276,37.65,78468.005,21.9,-0.45518,6e-05,70.96052]
[1777798305426,37.68,78444.35,21.9,-0.45657,6e-05,70.90963]
[1777800037217,37.65,78429.755,21.9,-0.45742,6e-05,70.87512]
[1777801375076,37.64,78548.3,21.9,-0.45043,6e-05,70.80891]
[1777802962073,37.6,78488.65,21.9,-0.45392,6e-05,70.7964]
[1777805164909,37.55,78460.865,21.9,-0.45554,6e-05,70.7561]
[1777806687033,37.75,78564.85,21.9,-0.44948,6e-05,70.68803]
[1777808422103,37.82,78583.38,21.9,-0.44841,6e-05,70.64262]
[1777809813642,37.89,78786.475,25.3,-0.4366,6e-05,70.48806]
[1777810273938,37.92,78788.485,25.3,-0.4365,6e-05,70.47795]
[1777811557560,38.02,78750.75,25.3,-0.43875,6e-05,70.47871]
[1777813056111,37.96,78749.425,25.3,-0.43877,6e-05,70.4456]
[1777816204388,37.96,78624.055,25.3,-0.44605,6e-05,70.45392]
[1777817710466,37.89,78754.765,25.3,-0.43837,6e-05,70.33912]
[1777818920875,38.4,78741.59,25.3,-0.43948,6e-05,70.33167]
[1777820407712,39.14,78767.25,25.3,-0.4385,6e-05,70.29523]
[1777821029949,39.28,78774.35,25.3,-0.43819,6e-05,70.27981]
[1777823271701,39.15,78731.28,25.3,-0.44052,6e-05,70.25504]
[1777823963419,39.18,78695.74,25.3,-0.44254,6e-05,70.26197]
[1777826103792,39.03,78768.295,25.3,-0.43832,6e-05,70.16714]
[1777827550002,39.04,78702.62,25.3,-0.44205,6e-05,70.17696]
[1777828708494,39.05,78733.815,25.3,-0.44027,6e-05,70.13314]
[1777829997659,39.01,78813.11,27.1,-0.43573,6e-05,70.04881]
[1777831685197,39.02,78717.43,27.1,-0.44116,6e-05,70.0767]
[1777833131860,39.12,78741.54,27.1,-0.43985,6e-05,70.0317]
[1777834761013,39.19,78770.535,27.1,-0.43823,6e-05,69.97812]
[1777836884028,39.08,78876.685,27.1,-0.43212,6e-05,69.84797]
[1777837439618,39.15,78836.76,27.1,-0.43442,6e-05,69.86959]
[1777839762378,39.1,78817.495,27.1,-0.43546,6e-05,69.8315]
[1777840006263,39.1,78943.06,27.1,-0.42834,6e-05,69.72067]
[1777841463225,39.04,78921.425,27.1,-0.4295,6e-05,69.70685]
[1777842658882,38.98,79043.755,27.1,-0.4225,6e-05,69.55653]
[1777844012401,39.04,78957.48,27.1,-0.42742,6e-05,69.61583]
[1777844749609,39.04,78755.54,27.1,-0.4389,6e-05,69.76405]
[1777845522769,39.09,78835.595,27.1,-0.43437,6e-05,69.68987]
[1777845767991,39.09,78992.12,27.1,-0.4255,6e-05,69.54492]
[1777845827380,39.09,79067.265,27.1,-0.42126,6e-05,69.46434]
[1777846361224,39.07,79149.095,29.0,-0.41662,6e-05,69.35566]
[1777846569508,38.36,79473.195,33.9,-0.39732,6e-05,68.82504]
[1777846858882,38.14,79171.985,33.9,-0.41412,6e-05,69.27039]
[1777847199775,37.94,79065.045,34.3,-0.42003,6e-05,69.38864]
[1777847742160,37.39,79191.28,34.3,-0.41194,6e-05,69.18248]
[1777848360062,37.44,79324.135,34.3,-0.40425,6e-05,68.96712]
[1777848794725,37.51,79222.97,34.3,-0.41025,6e-05,69.12042]
[1777849695453,37.63,79219.21,34.3,-0.41063,6e-05,69.11262]
[1777850115046,37.6,79106.67,34.3,-0.41714,6e-05,69.25682]
[1777850710866,37.6,78757.53,34.3,-0.43771,6e-05,69.6028]
[1777850988162,37.57,78686.01,34.3,-0.44194,6e-05,69.64594]
[1777851592487,37.56,78732.37,34.3,-0.43916,6e-05,69.60062]
[1777852832237,37.51,78557.34,34.3,-0.44958,6e-05,69.67474]
[1777853244431,37.54,78596.17,34.3,-0.44726,6e-05,69.64842]
[1777853801393,37.56,78483.035,34.2,-0.45405,6e-05,69.68298]
[1777854205656,37.62,78385.99,34.2,-0.45989,6e-05,69.69972]
[1777854724814,37.68,78443.865,34.2,-0.45643,6e-05,69.67541]
[1777854960893,37.7,78439.765,34.2,-0.45668,6e-05,69.67126]
[1777856055280,37.71,78456.16,34.2,-0.4557,6e-05,69.64302]
[1777856432775,37.71,78589.84,34.2,-0.44771,6e-05,69.58185]
[1777857469116,37.66,78552.815,34.2,-0.44989,6e-05,69.57606]
[1777858209038,37.67,78636.285,34.2,-0.44491,6e-05,69.5181]
[1777858365651,37.69,79074.565,34.2,-0.41901,6e-05,69.11625]
[1777858647179,37.78,78827.895,34.2,-0.43361,6e-05,69.37388]
[1777859338225,37.9,78911.74,34.2,-0.42878,6e-05,69.28394]
[1777859686848,37.98,79281.465,34.2,-0.40736,6e-05,68.81504]
[1777859793204,38.01,79393.62,41.7,-0.40097,6e-05,68.63432]
[1777860078483,38.4,79737.125,41.7,-0.38228,6e-05,68.00969]
[1777860196308,38.44,79669.675,41.7,-0.38613,6e-05,68.15117]
[1777860368680,38.59,79760.04,41.7,-0.38142,6e-05,67.97657]
[1777861088487,38.95,79935.89,41.7,-0.37255,5e-05,67.61419]
[1777861502078,39.24,79755.91,41.7,-0.38296,5e-05,68.03074]
[1777862044310,39.22,79797.175,41.7,-0.38067,5e-05,67.93111]
[1777862488075,39.47,80259.44,41.7,-0.35648,5e-05,66.85967]
[1777862842496,39.39,80076.635,41.7,-0.36596,5e-05,67.30237]
[1777863011322,39.31,80158.735,41.7,-0.36137,5e-05,67.08061]
[1777863598584,39.34,80198.765,41.7,-0.35931,5e-05,66.96931]
[1777863741893,39.31,80030.86,41.7,-0.36819,5e-05,67.37978]
[1777864327454,39.27,80455.75,41.5,-0.34556,5e-05,66.23283]
[1777864846415,39.25,80270.175,41.5,-0.35523,5e-05,66.73471]
[1777865464107,39.02,80131.225,41.5,-0.36202,5e-05,67.04622]
[1777866444528,38.93,80141.015,41.5,-0.36125,5e-05,66.98518]
[1777866896137,38.95,80237.55,41.5,-0.3561,5e-05,66.72193]
[1777867569806,38.99,80442.08,41.5,-0.34533,5e-05,66.13696]
[1777868337185,39.03,80514.455,41.5,-0.34161,5e-05,65.91118]
[1777869097259,39.03,80431.815,41.5,-0.34593,5e-05,66.1384]
[1777869468474,38.99,80387.985,41.5,-0.34813,5e-05,66.24987]
[1777870419655,38.96,80372.135,41.5,-0.34883,5e-05,66.26531]
[1777871840991,38.77,80139.59,41.5,-0.36072,5e-05,66.83542]
[1777872756959,38.61,80074.585,41.5,-0.36381,5e-05,66.95466]
[1777873775882,38.48,80051.055,41.5,-0.36474,5e-05,66.97043]
[1777875166497,38.38,79999.895,41.5,-0.36726,6e-05,67.05168]
[1777875978698,38.24,79627.9,41.5,-0.38769,6e-05,67.85325]
[1777876080027,38.25,79618.38,41.5,-0.38825,6e-05,67.8707]
[1777877514908,38.3,79960.635,40.0,-0.36917,6e-05,67.08314]
[1777878634233,38.3,79915.49,40.6,-0.37163,6e-05,67.16506]
[1777879605910,38.33,79908.26,40.6,-0.37207,6e-05,67.1641]
[1777880701495,38.17,79905.86,40.6,-0.3718,6e-05,67.12337]
[1777881715515,38.03,79757.57,40.6,-0.37976,6e-05,67.42316]
[1777882753465,37.91,79810.18,40.6,-0.3765,6e-05,67.26588]
[1777884644313,37.63,79717.59,40.6,-0.38108,6e-05,67.39632]
[1777884924833,37.66,79756.985,40.6,-0.37888,6e-05,67.30581]
[1777885782307,37.75,79731.32,40.6,-0.38053,6e-05,67.3539]
[1777887007494,37.73,79743.04,40.6,-0.37978,6e-05,67.297]
[1777887997782,37.8,79850.43,40.6,-0.3738,6e-05,67.03338]
[1777888976804,37.78,79636.685,40.6,-0.38593,6e-05,67.48793]
[1777889253431,38.1,79012.74,41.2,-0.42268,6e-05,68.51108]
[1777889360454,38.17,78780.32,41.2,-0.43644,6e-05,68.73452]
[1777889451403,38.2,78828.315,41.2,-0.43363,6e-05,68.69343]
[1777889709976,38.64,78737.995,41.2,-0.43927,6e-05,68.76672]
[1777889900100,38.93,78596.07,41.2,-0.44773,6e-05,68.84806]
[1777889932700,38.94,78650.86,41.2,-0.44454,6e-05,68.81954]
[1777890204907,39.26,78402.25,41.2,-0.45913,6e-05,68.90327]
[1777890366077,39.34,78314.7,41.2,-0.46423,6e-05,68.90748]
[1777890594836,39.49,78552.61,41.2,-0.45047,6e-05,68.85515]
[1777890803959,39.54,78940.045,41.2,-0.42834,6e-05,68.60064]
[1777891341054,39.49,78986.435,41.2,-0.42565,6e-05,68.54255]
[1777891642148,39.42,78969.01,41.2,-0.42657,6e-05,68.55065]
[1777892594051,39.18,79005.945,41.2,-0.42421,6e-05,68.48372]
[1777892825797,39.16,78985.325,41.2,-0.42536,6e-05,68.49863]
[1777893677827,39.0,79166.94,41.2,-0.41478,6e-05,68.26375]
[1777894605759,38.83,78839.655,41.2,-0.43344,6e-05,68.58316]
[1777894949011,38.82,78790.48,41.2,-0.43629,6e-05,68.61507]
[1777896005505,38.81,78829.215,41.2,-0.43401,6e-05,68.56005]
[1777897203455,38.75,78992.82,41.2,-0.42444,6e-05,68.37766]
[1777898023255,38.65,78922.81,41.2,-0.4284,6e-05,68.42646]
[1777898412198,38.63,78951.16,41.2,-0.42673,6e-05,68.3897]
[1777899603128,38.51,78868.775,41.2,-0.4314,6e-05,68.43733]
[1777899678488,38.52,78629.53,41.2,-0.4455,6e-05,68.60744]
[1777900073590,38.56,78822.795,41.2,-0.43415,6e-05,68.4675]
[1777900663868,38.54,78972.44,44.0,-0.42536,6e-05,68.31313]
[1777901283240,38.58,79001.83,44.0,-0.42368,6e-05,68.26952]
[1777901733936,38.57,79056.555,44.0,-0.42048,6e-05,68.19615]
[1777902000583,38.49,78992.3,44.0,-0.42413,6e-05,68.26026]
[1777902599205,38.42,78904.25,44.0,-0.42921,6e-05,68.3342]
[1777902825407,38.42,78779.23,44.0,-0.43657,6e-05,68.43663]
[1777903551001,38.35,78674.92,44.0,-0.44269,6e-05,68.49128]
[1777903676745,38.28,78694.78,44.0,-0.44146,6e-05,68.47484]
[1777903890347,38.22,78731.995,44.0,-0.4392,6e-05,68.44445]
[1777904217606,38.22,79016.74,44.0,-0.42237,6e-05,68.17271]
[1777904533173,38.25,79170.83,44.0,-0.41338,6e-05,67.97354]
[1777904854180,38.34,79394.91,44.0,-0.40051,6e-05,67.62766]
[1777905566074,38.52,79506.82,44.0,-0.39441,6e-05,67.43065]
[1777905933927,38.6,79650.295,44.0,-0.38641,6e-05,67.15249]
[1777906088609,38.65,79788.04,44.0,-0.37875,6e-05,66.86371]
[1777906316358,38.79,80323.175,44.0,-0.34969,5e-05,65.52135]
[1777906394494,38.82,80418.83,44.0,-0.34461,5e-05,65.24443]
[1777906616472,38.85,80252.165,44.0,-0.35368,5e-05,65.72535]
[1777906860899,38.88,80280.385,44.0,-0.35224,5e-05,65.64712]
[1777907110518,38.89,80126.96,44.0,-0.36058,5e-05,66.05813]
[1777907349831,38.83,80150.81,44.0,-0.35911,5e-05,65.97962]
[1777907656867,38.79,80012.69,44.0,-0.36657,6e-05,66.32088]
[1777907970564,38.73,79995.05,44.0,-0.36739,6e-05,66.34868]
[1777908065657,38.69,79714.055,44.0,-0.38295,6e-05,66.98188]
[1777908329344,38.66,79607.79,44.0,-0.38888,6e-05,67.18862]
[1777908389335,38.67,79689.475,44.0,-0.38427,6e-05,67.02315]
[1777908583782,38.66,79765.865,44.0,-0.37996,6e-05,66.8551]
[1777908820272,38.64,79582.325,44.0,-0.39026,6e-05,67.22308]
[1777909074184,38.67,79655.45,44.0,-0.38618,6e-05,67.07654]
[1777909387569,38.67,79835.57,44.0,-0.37606,6e-05,66.68365]
[1777909969595,38.71,79725.26,44.0,-0.38231,6e-05,66.91568]
[1777910266620,38.73,79984.0,44.0,-0.36791,6e-05,66.31947]
[1777910382040,38.76,80100.745,44.0,-0.36155,5e-05,66.02604]
[1777910887355,38.78,79682.3,44.0,-0.38485,6e-05,66.99165]
[1777910986228,38.79,79773.375,44.0,-0.37976,6e-05,66.79817]
[1777911490745,38.93,79913.415,44.0,-0.37225,6e-05,66.48817]
[1777911705227,39.02,80336.835,44.0,-0.3494,5e-05,65.39637]
[1777911950243,39.14,80321.29,44.0,-0.35057,5e-05,65.4587]
[1777912505240,39.34,80323.545,44.0,-0.35101,5e-05,65.47846]
[1777913007646,39.42,80294.235,44.0,-0.35276,5e-05,65.56152]
[1777913528667,39.43,80193.56,44.0,-0.35815,5e-05,65.82038]
[1777914101110,39.36,80032.985,44.0,-0.36666,5e-05,66.20221]
[1777914834639,39.49,80396.465,44.0,-0.34745,5e-05,65.24392]
[1777915063446,39.53,80441.935,44.0,-0.34517,5e-05,65.11679]
[1777916157172,39.48,80332.525,44.0,-0.35078,5e-05,65.3915]
[1777916581270,39.48,80288.38,44.0,-0.35311,5e-05,65.50264]
[1777917130849,39.56,80561.885,44.0,-0.33886,5e-05,64.71593]
[1777917441276,39.63,80494.85,44.0,-0.34258,5e-05,64.92521]
[1777918782602,39.32,80253.96,44.0,-0.35445,5e-05,65.51553]
[1777919409194,39.25,80256.235,44.0,-0.35411,5e-05,65.48197]
[1777919695673,39.19,80291.605,44.0,-0.35203,5e-05,65.36635]
[1777921062517,39.14,80132.125,44.0,-0.36048,5e-05,65.75373]
[1777921387790,39.12,80056.135,44.0,-0.36457,5e-05,65.93758]
[1777922192692,38.86,80065.715,44.0,-0.36336,6e-05,65.85316]
[1777922868424,38.74,79924.97,44.0,-0.37082,6e-05,66.16649]
[1777923733331,38.7,79937.085,44.0,-0.37004,6e-05,66.11299]
[1777924624262,38.71,79986.88,44.0,-0.36726,6e-05,65.97116]
[1777925303470,38.74,79996.975,44.0,-0.36676,6e-05,65.93528]
[1777926086476,38.85,79899.555,44.0,-0.37241,6e-05,66.16743]
[1777927106659,38.74,79923.985,44.0,-0.37075,6e-05,66.06997]
[1777928644236,38.62,80060.495,44.0,-0.3628,6e-05,65.67484]
[1777929225109,38.73,80077.815,44.0,-0.36212,6e-05,65.63409]
[1777930412291,38.8,80227.52,44.0,-0.35404,5e-05,65.21564]
[1777931420240,38.69,80317.82,44.0,-0.34877,5e-05,64.91526]
[1777932136098,38.71,80349.635,44.0,-0.34706,5e-05,64.80804]
[1777934085413,39.02,80175.495,44.0,-0.35736,5e-05,65.30866]
[1777934087009,39.02,80175.495,44.0,-0.35736,5e-05,65.30877]
[1777935719078,39.19,79954.45,44.0,-0.36988,6e-05,65.85532]
[1777937112345,39.64,79880.915,44.0,-0.37491,5e-05,66.05013]
[1777937858965,39.57,79754.07,44.0,-0.38173,6e-05,66.29556]
[1777938324365,39.57,79765.395,44.0,-0.38109,6e-05,66.26213]
[1777939692076,39.61,79982.19,44.0,-0.36921,5e-05,65.75235]
[1777940843443,39.73,79856.22,44.0,-0.37636,5e-05,66.02745]
[1777941423378,39.64,80050.245,44.0,-0.36553,5e-05,65.55267]
[1777942467306,39.73,80165.91,44.0,-0.35944,5e-05,65.25151]
[1777943068220,39.79,80121.54,44.0,-0.36198,5e-05,65.35972]
[1777944246971,39.74,80281.29,44.0,-0.35321,5e-05,64.90533]
[1777945040594,39.57,80317.205,44.0,-0.35078,5e-05,64.75587]
[1777946474562,39.74,80312.885,44.0,-0.35145,5e-05,64.76589]
[1777946731014,39.75,80496.07,44.0,-0.34174,5e-05,64.23773]
[1777947931034,39.73,80533.33,44.0,-0.33965,5e-05,64.09153]
[1777948738731,39.65,80596.965,44.0,-0.33601,5e-05,63.85781]
[1777949120577,39.71,80894.79,44.0,-0.32075,5e-05,62.89426]
[1777950203284,39.75,80507.525,44.0,-0.34099,5e-05,64.11879]
[1777950554204,39.69,80530.995,44.0,-0.33955,5e-05,64.02603]
[1777951932970,39.87,80827.58,44.0,-0.32461,5e-05,63.09421]
[1777952607059,39.98,80933.11,43.9,-0.31954,5e-05,62.75126]
[1777953649038,39.88,80857.12,43.9,-0.32303,5e-05,62.95308]
[1777954563975,39.69,80847.775,43.9,-0.32286,5e-05,62.91295]
[1777955601150,39.76,80759.975,43.9,-0.32756,5e-05,63.19636]
[1777957085118,39.81,80908.735,43.9,-0.32,5e-05,62.67498]
[1777958034815,39.86,80967.25,43.9,-0.31714,5e-05,62.4632]
[1777958833112,40.18,81126.355,43.9,-0.31019,5e-05,61.9765]
[1777959377046,40.21,81164.61,43.9,-0.30838,5e-05,61.83622]
[1777960029635,40.12,80988.36,43.9,-0.31687,5e-05,62.41548]
[1777960945168,40.12,80964.4,43.9,-0.31806,5e-05,62.47683]
[1777962121497,40.49,80869.905,43.9,-0.32403,5e-05,62.86328]
[1777963142346,40.27,80842.87,43.9,-0.32463,5e-05,62.8689]
[1777964454336,40.24,80963.45,43.9,-0.31833,5e-05,62.42331]
[1777965337119,40.14,80978.98,43.9,-0.31716,5e-05,62.31936]
[1777966603793,40.25,81111.75,43.9,-0.31079,5e-05,61.85359]
[1777968570747,39.69,80913.235,43.9,-0.31884,5e-05,62.33975]
[1777969217357,39.59,80890.485,43.9,-0.31962,5e-05,62.37232]
[1777971465346,39.56,80827.05,43.9,-0.3227,5e-05,62.52395]
[1777973286544,39.25,80692.13,43.9,-0.32868,5e-05,62.85151]
[1777974526680,39.32,80636.645,43.9,-0.3318,5e-05,63.01912]
[1777975763612,39.49,80693.465,43.9,-0.32928,5e-05,62.8453]
[1777977174380,39.49,80767.85,43.9,-0.3253,5e-05,62.56276]
[1777978780382,39.42,80848.445,45.0,-0.32076,5e-05,62.22814]
[1777979765863,39.47,80946.52,45.0,-0.3158,5e-05,61.87522]
[1777980847510,39.38,80971.78,45.0,-0.31412,5e-05,61.73133]
[1777981360421,39.42,81053.015,45.0,-0.31003,5e-05,61.43258]
[1777982813154,39.49,81072.415,45.0,-0.30922,5e-05,61.34691]
[1777983329176,39.48,81128.54,45.0,-0.3063,5e-05,61.12339]
[1777984466745,39.64,81281.1,45.0,-0.29912,5e-05,60.56741]
[1777985350968,39.78,81229.01,45.0,-0.30225,5e-05,60.79486]
[1777986174172,39.86,81497.97,45.0,-0.28913,5e-05,59.7474]
[1777986517911,39.86,81657.99,45.0,-0.28134,5e-05,59.08385]
[1777987198388,39.83,81549.785,45.0,-0.28644,5e-05,59.50144]
[1777987555857,39.78,81445.885,45.0,-0.29132,5e-05,59.89222]
[1777987965065,39.69,81499.32,45.0,-0.28828,5e-05,59.62857]
[1777988568762,39.62,81416.155,45.0,-0.2921,5e-05,59.92393]
[1777989127809,39.66,81598.285,45.0,-0.28325,5e-05,59.17966]
[1777989561064,39.54,81371.15,45.0,-0.29396,5e-05,60.04794]
[1777990057029,39.36,81320.49,45.0,-0.29575,5e-05,60.16745]
[1777990426308,39.3,81238.635,45.0,-0.29964,5e-05,60.45838]
[1777990624244,39.27,81173.61,45.0,-0.30283,5e-05,60.69534]
[1777990866206,39.26,80969.345,45.0,-0.3133,5e-05,61.44771]
[1777991163841,39.27,81271.925,45.0,-0.29781,5e-05,60.29988]
[1777991405094,39.28,81410.33,45.0,-0.29083,5e-05,59.73954]
[1777992038707,39.19,81200.455,45.0,-0.30106,5e-05,60.525]
[1777992842486,38.91,81295.925,45.0,-0.29505,5e-05,60.0264]
[1777993098221,38.89,81320.415,45.0,-0.29369,5e-05,59.9108]
[1777993794945,38.9,81429.54,45.0,-0.28817,5e-05,59.44743]
[1777994267917,38.96,81563.96,45.0,-0.28166,5e-05,58.89046]
[1777994867407,39.02,81571.46,45.0,-0.28152,5e-05,58.86888]
[1777995753763,39.13,81606.435,45.0,-0.28024,5e-05,58.74618]
[1777996498462,39.21,81557.75,45.0,-0.2829,5e-05,58.96511]
[1777997210064,39.21,81597.285,45.0,-0.28092,5e-05,58.77919]
[1777998403335,39.09,81460.98,45.0,-0.28712,5e-05,59.27199]
[1777999093182,38.98,81187.44,45.0,-0.30054,5e-05,60.32103]
[1777999200755,39.0,81154.815,45.0,-0.3023,5e-05,60.4531]
[1778000396611,38.72,81280.065,45.0,-0.29467,5e-05,59.82101]
[1778001182313,38.71,81330.22,45.0,-0.29203,5e-05,59.59271]
[1778002165783,38.78,81422.26,45.0,-0.28755,5e-05,59.20986]
[1778003181010,38.84,81286.495,45.0,-0.29467,5e-05,59.76906]
[1778004111408,38.85,81326.91,45.0,-0.2926,5e-05,59.58401]
[1778004584983,38.93,81397.925,45.0,-0.28927,5e-05,59.30802]
[1778005805481,39.01,81455.915,45.0,-0.28662,5e-05,59.06772]
[1778007352941,38.78,81449.81,45.0,-0.2859,5e-05,58.9602]
[1778007880830,38.71,81440.73,45.0,-0.28602,5e-05,58.95436]
[1778009150432,38.52,81511.37,45.0,-0.28156,5e-05,58.53736]
[1778010090734,38.41,81544.11,45.0,-0.27936,5e-05,58.32038]
[1778010838565,38.28,81567.42,45.0,-0.27755,5e-05,58.13711]
[1778011614547,38.19,81586.85,45.0,-0.27614,5e-05,57.99008]
[1778012303713,38.14,81630.41,45.0,-0.27366,5e-05,57.75001]
[1778013153618,38.2,81568.01,45.0,-0.27702,5e-05,58.03569]
[1778014354754,38.17,81612.14,45.0,-0.27462,5e-05,57.7945]
[1778015787637,38.38,81589.97,45.1,-0.27658,5e-05,57.95297]
[1778016275547,38.27,81552.36,45.1,-0.27795,5e-05,58.05572]
[1778017436524,38.1,81352.34,45.1,-0.28738,5e-05,58.82614]
[1778018274858,38.11,81454.23,45.1,-0.28214,5e-05,58.36774]
[1778018966580,38.1,81407.77,45.1,-0.28443,5e-05,58.54716]
[1778020053246,38.01,81500.46,45.1,-0.27921,5e-05,58.06942]
[1778020436504,38.05,81176.32,45.1,-0.29623,5e-05,59.47137]
[1778020891061,38.04,80988.02,45.2,-0.30618,5e-05,60.21362]
[1778021432435,38.07,81090.54,45.2,-0.3008,5e-05,59.80237]
[1778022064909,38.13,81141.81,58.4,-0.29827,5e-05,59.59838]
[1778022442932,38.01,81080.84,58.4,-0.30103,5e-05,59.79499]
[1778023374384,38.9,81114.43,58.4,-0.30272,5e-05,59.95061]
[1778024034147,39.54,80891.06,58.4,-0.31677,5e-05,60.96562]
[1778025079019,39.59,80947.65,58.4,-0.31392,5e-05,60.75211]
[1778026455154,40.07,81187.57,68.4,-0.30327,5e-05,59.98771]
[1778026597050,40.06,81203.67,68.4,-0.30242,5e-05,59.92033]
[1778027489265,40.27,80934.84,68.4,-0.3169,5e-05,60.9352]
[1778028705397,40.16,80969.95,78.4,-0.31462,5e-05,60.74786]
[1778030205373,39.96,81186.58,78.4,-0.3027,5e-05,59.85639]
[1778030295581,39.97,81274.74,78.4,-0.29827,5e-05,59.52223]
[1778032038054,40.03,81345.84,78.4,-0.2948,5e-05,59.21898]
[1778032891281,40.05,81323.31,78.4,-0.29599,5e-05,59.29529]
[1778033837431,39.77,81282.19,78.4,-0.29689,5e-05,59.3276]
[1778034964647,39.42,81088.78,78.4,-0.30543,5e-05,59.92289]
[1778035798817,39.43,81264.39,78.4,-0.29637,5e-05,59.22508]
[1778037145266,39.33,81371.31,78.4,-0.29043,5e-05,58.7215]
[1778037915961,39.26,81688.69,78.4,-0.2742,5e-05,57.3254]
[1778039102085,39.4,81544.82,78.4,-0.28186,5e-05,57.97443]
[1778040258787,39.3,81546.26,78.4,-0.2813,5e-05,57.89606]
[1778041830304,39.24,81371.16,79.0,-0.28979,5e-05,58.56262]
[1778042762673,39.1,81362.67,79.0,-0.2896,5e-05,58.51782]
[1778043652236,39.2,81316.69,79.0,-0.29231,5e-05,58.72103]
[1778045800421,39.05,81123.18,79.0,-0.30162,5e-05,59.38207]
[1778045982518,39.05,81070.72,79.0,-0.30438,5e-05,59.58149]
[1778047088198,39.1,81268.96,79.0,-0.29416,5e-05,58.7866]
[1778048400532,39.02,81254.89,81.9,-0.29449,5e-05,58.77858]
[1778050553734,39.24,81463.84,81.9,-0.2846,5e-05,57.9468]
[1778050729977,39.2,81455.27,81.9,-0.28486,5e-05,57.96184]
[1778052482991,39.23,81554.83,81.9,-0.27984,5e-05,57.50301]
[1778053830688,38.84,81379.5,81.9,-0.28701,5e-05,58.05133]
[1778054622477,38.93,81482.78,81.9,-0.28205,5e-05,57.62605]
[1778056286163,38.81,81579.23,81.9,-0.27657,5e-05,57.11272]
[1778056668833,38.92,81778.01,81.9,-0.26709,5e-05,56.25817]
[1778057540269,38.83,81846.02,81.9,-0.26327,5e-05,55.87794]
[1778057783786,38.84,81965.91,81.9,-0.25745,5e-05,55.31448]
[1778060358485,39.1,81984.53,81.9,-0.25759,5e-05,55.29084]
[1778060942301,39.09,81832.34,81.9,-0.26492,5e-05,55.97768]
[1778062287329,39.42,82070.76,81.9,-0.25486,5e-05,55.00343]
[1778062905263,39.45,82148.76,81.9,-0.25126,5e-05,54.63195]
[1778063668003,39.66,82258.27,81.9,-0.24708,5e-05,54.20526]
[1778064801400,39.7,82268.16,81.9,-0.24672,5e-05,54.14726]
[1778064984458,39.74,82360.01,81.9,-0.24268,5e-05,53.72413]
[1778066433642,39.92,82597.79,81.9,-0.23273,4e-05,52.6275]
[1778066528986,39.95,82719.16,81.9,-0.2275,4e-05,52.03663]
[1778068169807,40.0,82555.41,81.9,-0.23489,4e-05,52.83774]
[1778068314548,40.04,82587.18,81.9,-0.23366,4e-05,52.70135]
[1778069712803,40.4,82296.53,79.9,-0.24839,5e-05,54.26324]
[1778070136510,41.07,82508.26,80.3,-0.24199,4e-05,53.63702]
[1778070653249,41.25,82435.7,80.3,-0.24599,4e-05,54.05531]
[1778072143607,41.06,82402.31,80.3,-0.24653,4e-05,54.06624]
[1778072468449,41.06,82158.47,80.3,-0.25756,5e-05,55.15979]
[1778072989773,40.86,82070.69,80.3,-0.26071,5e-05,55.43715]
[1778073608505,40.74,82085.29,80.3,-0.25945,5e-05,55.29667]
[1778074123581,40.56,81997.49,80.3,-0.26275,5e-05,55.58699]
[1778074397396,40.51,82070.96,80.3,-0.25905,5e-05,55.22798]
[1778074804600,40.33,81904.05,80.3,-0.26612,5e-05,55.8716]
[1778075173428,40.3,81821.92,80.3,-0.26988,5e-05,56.20329]
[1778075438738,39.9,81774.0,80.3,-0.27044,5e-05,56.22308]
[1778076149336,39.65,81658.36,80.3,-0.275,5e-05,56.59715]
[1778076301879,39.61,81463.74,80.3,-0.2846,5e-05,57.40655]
[1778076693670,39.12,81385.66,80.3,-0.28651,5e-05,57.52574]
[1778076840746,39.04,81436.38,80.3,-0.28354,5e-05,57.27291]
[1778077667256,38.95,81823.79,80.3,-0.26358,5e-05,55.4868]
[1778078151159,39.01,81820.62,80.3,-0.264,5e-05,55.51937]
[1778078608262,38.98,81842.33,80.3,-0.26274,5e-05,55.38965]
[1778079134727,39.74,81757.01,80.3,-0.27037,5e-05,56.12805]
[1778079543180,39.82,81522.57,80.3,-0.28229,5e-05,57.15542]
[1778080169075,39.94,81572.61,80.3,-0.28028,5e-05,56.98122]
[1778080456351,39.98,81374.97,80.3,-0.29035,5e-05,57.80041]
[1778081344755,40.01,81716.97,80.3,-0.27334,5e-05,56.36018]
[1778082101524,39.88,81567.22,80.3,-0.28018,5e-05,56.92561]
[1778082641839,39.9,81718.11,80.3,-0.27272,5e-05,56.27065]
[1778083445854,39.8,81666.49,80.4,-0.27481,5e-05,56.43147]
[1778084272651,40.03,81815.54,90.7,-0.26843,5e-05,55.8598]
[1778084814336,39.86,81627.63,91.7,-0.27691,5e-05,56.58642]
[1778085580681,39.59,81665.32,91.7,-0.2738,5e-05,56.28322]
[1778086706141,39.51,81610.81,91.7,-0.2761,5e-05,56.45533]
[1778087020800,39.49,81662.01,91.7,-0.27344,5e-05,56.21386]
[1778088425398,39.3,81541.46,91.7,-0.27858,5e-05,56.61806]
[1778088907438,39.19,81521.29,91.7,-0.27912,5e-05,56.64708]
[1778090869975,39.01,81483.68,92.7,-0.28013,5e-05,56.67905]
[1778091417065,39.04,81571.57,92.7,-0.27576,5e-05,56.29453]
[1778092320685,39.13,81494.46,92.7,-0.28001,5e-05,56.64418]
[1778093135076,39.11,81432.94,92.7,-0.28301,5e-05,56.87492]
[1778094070652,39.01,81387.04,92.7,-0.28493,5e-05,57.00813]
[1778094973919,38.82,81257.32,92.7,-0.29085,5e-05,57.45357]
[1778095463575,38.66,81356.54,92.7,-0.28492,5e-05,56.95642]
[1778096865270,38.76,81470.79,92.7,-0.27933,5e-05,56.46488]
[1778097413391,38.78,81547.75,92.7,-0.2754,5e-05,56.1163]
[1778098558251,38.94,81695.14,92.7,-0.26856,5e-05,55.49555]
[1778099448389,39.07,81545.83,92.7,-0.27665,5e-05,56.19715]
[1778100270283,38.85,81398.53,93.7,-0.28325,5e-05,56.72384]
[1778101333436,38.81,81451.93,93.7,-0.28025,5e-05,56.44813]
[1778102553228,38.85,81445.67,93.7,-0.28067,5e-05,56.45809]
[1778104268527,38.84,81613.77,93.7,-0.27185,5e-05,55.66034]
[1778104880273,38.82,81524.16,93.7,-0.27633,5e-05,56.03736]
[1778106376289,38.56,81340.64,93.7,-0.28462,5e-05,56.68509]
[1778106948254,38.48,81353.57,93.7,-0.28359,5e-05,56.58245]
[1778108876202,38.58,81189.67,95.3,-0.2926,5e-05,57.26697]
[1778110045081,38.66,81400.92,95.3,-0.28167,5e-05,56.36645]
[1778111488473,38.65,81395.1,95.3,-0.28185,5e-05,56.34884]
[1778112848842,38.53,81463.45,95.3,-0.27766,5e-05,55.95917]
[1778113957234,38.41,81222.28,95.3,-0.28983,5e-05,56.92664]
[1778114820757,38.41,81030.77,95.3,-0.30012,5e-05,57.69426]
[1778115234156,38.44,81091.67,95.3,-0.29691,5e-05,57.44694]
[1778116051242,38.21,80975.56,93.3,-0.30227,6e-05,57.81449]
[1778117015982,38.1,81126.69,93.3,-0.29346,5e-05,57.12462]
[1778117634870,38.12,81236.98,93.3,-0.28757,5e-05,56.64876]
[1778118793832,38.21,81210.39,93.3,-0.28929,5e-05,56.76503]
[1778119794211,38.1,81064.83,93.3,-0.29672,5e-05,57.31153]
[1778120589891,38.07,80988.39,93.3,-0.30073,6e-05,57.59137]
[1778121381375,37.96,81025.31,93.3,-0.29821,6e-05,57.38082]
[1778122762669,38.01,81176.2,93.3,-0.29007,5e-05,56.72741]
[1778124105514,38.0,80992.64,93.3,-0.29999,6e-05,57.45231]
[1778125679602,37.76,80998.36,93.3,-0.2986,6e-05,57.30168]
[1778126615339,37.77,80884.84,93.3,-0.30494,6e-05,57.74343]
[1778129489440,38.05,81019.9,93.3,-0.29837,6e-05,57.21392]
[1778130798621,38.12,81183.87,93.3,-0.2896,5e-05,56.51591]
[1778132276560,38.12,81099.0,93.3,-0.29415,5e-05,56.83566]
[1778133617060,38.17,81116.95,93.3,-0.29328,5e-05,56.74181]
[1778135051101,37.98,81027.93,93.3,-0.29729,6e-05,57.00373]
[1778135806307,38.02,81366.9,93.3,-0.27899,5e-05,55.5346]
[1778136237430,38.12,81409.82,93.3,-0.27713,5e-05,55.37379]
[1778137937287,38.27,81538.8,93.3,-0.2709,5e-05,54.80656]
[1778139308083,38.2,81695.78,93.3,-0.26231,5e-05,53.99515]
[1778140437746,38.14,81541.89,93.3,-0.26994,5e-05,54.65808]
[1778141919587,37.84,81509.85,93.3,-0.27016,5e-05,54.62741]
[1778142746610,37.86,81490.04,93.3,-0.27123,5e-05,54.70509]
[1778144359624,37.4,81245.97,93.4,-0.28221,5e-05,55.57732]
[1778145406700,37.42,81214.58,93.4,-0.28391,6e-05,55.69359]
[1778146684842,37.45,81008.05,93.4,-0.29547,6e-05,56.57485]
[1778147555949,37.33,80955.38,93.4,-0.29788,6e-05,56.72844]
[1778148974306,37.26,80951.97,93.1,-0.29771,6e-05,56.68083]
[1778149709591,37.32,80680.12,93.1,-0.31357,6e-05,57.78861]
[1778150796765,37.27,80910.1,93.1,-0.30001,6e-05,56.80954]
[1778152795191,37.03,80931.85,97.6,-0.29763,6e-05,56.57596]
[1778154066160,36.91,81033.56,97.6,-0.29124,6e-05,56.05485]
[1778154790261,36.96,80879.99,97.6,-0.30019,6e-05,56.71587]
[1778156004224,36.98,81118.12,97.5,-0.28663,6e-05,55.65127]
[1778157025600,37.3,81085.5,97.5,-0.28982,6e-05,55.89833]
[1778158342650,37.27,81126.23,97.5,-0.28734,6e-05,55.67126]
[1778159177812,37.39,81113.68,97.5,-0.28851,6e-05,55.75167]
[1778159925826,37.39,81068.97,97.5,-0.29098,6e-05,55.92732]
[1778160639746,37.32,81003.23,97.5,-0.29433,6e-05,56.16359]
[1778161011909,37.27,80779.95,97.5,-0.3069,6e-05,57.06876]
[1778161234044,37.28,80714.38,97.5,-0.31074,6e-05,57.32819]
[1778161582554,37.42,80556.8,97.5,-0.32051,6e-05,57.96892]
[1778161930275,37.37,80401.89,97.5,-0.32953,6e-05,58.51085]
[1778161997264,37.37,80515.29,97.5,-0.32278,6e-05,58.09938]
[1778162831522,37.37,80476.92,97.5,-0.325,6e-05,58.21714]
[1778163361552,37.44,80655.14,99.7,-0.31471,6e-05,57.55254]
[1778163638351,37.46,80489.81,99.7,-0.3245,6e-05,58.17043]
[1778164200275,37.41,80465.09,99.7,-0.32576,6e-05,58.23224]
[1778164710612,37.29,80119.83,99.7,-0.34624,6e-05,59.36712]
[1778165099913,36.99,80209.19,99.7,-0.33976,6e-05,59.00159]
[1778165371855,36.88,80233.92,99.7,-0.33783,6e-05,58.8852]
[1778166191488,36.64,80197.02,99.7,-0.33925,6e-05,58.93388]
[1778166550898,36.63,80294.56,99.7,-0.33317,6e-05,58.58277]
[1778167225662,36.56,80007.75,99.7,-0.3508,6e-05,59.51061]
[1778167544678,36.41,79939.86,99.7,-0.35463,6e-05,59.68363]
[1778167833073,36.36,79910.37,99.7,-0.35635,6e-05,59.75671]
[1778168208215,36.25,80082.3,99.7,-0.34503,6e-05,59.17978]
[1778168914731,36.28,80102.83,99.7,-0.3438,6e-05,59.09881]
[1778169905897,36.39,79904.12,99.7,-0.35674,6e-05,59.72696]
[1778170076531,36.38,79799.92,99.7,-0.3634,6e-05,60.02641]
[1778170774390,36.44,79813.78,99.7,-0.36267,6e-05,59.97913]
[1778170887264,36.46,79887.19,99.7,-0.35799,6e-05,59.765]
[1778171478819,36.43,80050.87,99.7,-0.34746,6e-05,59.23476]
[1778172197451,36.37,79928.4,99.7,-0.35503,6e-05,59.59042]
[1778172837379,36.35,79923.22,99.7,-0.35529,6e-05,59.58594]
[1778173579806,36.26,79920.98,99.7,-0.35511,6e-05,59.55679]
[1778174745971,36.11,79882.72,99.7,-0.35707,6e-05,59.61549]
[1778174907711,36.09,79724.39,99.7,-0.36731,7e-05,60.07073]
[1778175083734,36.09,79810.0,100.0,-0.36173,7e-05,59.8222]
[1778175800186,36.25,79963.98,100.0,-0.35224,6e-05,59.3645]
[1778176285140,36.3,79994.87,100.0,-0.35038,6e-05,59.26242]
[1778176989812,36.24,80201.96,100.0,-0.33703,6e-05,58.53742]
[1778177564148,36.22,80190.82,100.0,-0.33763,6e-05,58.55606]
[1778178640381,36.29,80244.3,100.0,-0.33448,6e-05,58.35604]
[1778179048104,36.25,80286.38,100.0,-0.33168,6e-05,58.18461]
[1778179500603,36.26,80184.53,100.0,-0.33808,6e-05,58.53688]
[1778179902401,36.24,80070.26,100.0,-0.34522,6e-05,58.90908]
[1778180342334,36.19,80252.97,100.0,-0.3335,6e-05,58.25611]
[1778181490199,36.06,80118.76,100.0,-0.34144,6e-05,58.66453]
[1778181618589,36.02,80079.89,100.0,-0.3438,6e-05,58.7864]
[1778182787399,35.91,80220.33,100.2,-0.33442,6e-05,58.23827]
[1778183032380,35.89,80198.91,100.2,-0.33567,6e-05,58.30246]
[1778183537512,35.83,80085.33,100.4,-0.34269,6e-05,58.6737]
[1778184142368,36.08,80298.2,100.9,-0.33004,6e-05,57.96063]
[1778185729007,36.39,80202.9,100.9,-0.33707,6e-05,58.3371]
[1778186284127,36.31,80014.3,100.9,-0.34872,6e-05,58.93865]
[1778186514056,36.26,80006.93,100.9,-0.34903,6e-05,58.94657]
[1778187595098,36.22,79915.17,100.9,-0.35475,6e-05,59.19964]
[1778188097615,36.17,79744.37,100.9,-0.36569,7e-05,59.68259]
[1778189245515,36.29,79961.62,100.9,-0.35191,6e-05,59.0251]
[1778190260398,36.28,79864.84,100.9,-0.35808,6e-05,59.29431]
[1778190993840,36.31,79803.04,100.9,-0.36214,7e-05,59.46026]
[1778191388003,36.33,79693.23,100.9,-0.36935,7e-05,59.76174]
[1778191823059,36.39,79708.24,101.4,-0.36851,7e-05,59.7186]
[1778192312819,36.41,79951.7,101.4,-0.35277,6e-05,58.99566]
[1778192940076,36.51,79984.8,101.4,-0.35094,6e-05,58.89536]
[1778194112063,36.7,79906.98,101.4,-0.35646,6e-05,59.13981]
[1778194633878,36.85,79975.15,101.4,-0.35252,6e-05,58.94437]
[1778196082638,36.82,79987.09,101.4,-0.35162,6e-05,58.86429]
[1778196826002,36.79,79967.85,101.4,-0.35272,6e-05,58.89816]
[1778198079841,36.79,80052.59,101.4,-0.34726,6e-05,58.59688]
[1778199376385,36.87,80070.85,101.4,-0.34631,6e-05,58.52069]
[1778201389934,36.76,79897.93,101.4,-0.35689,6e-05,58.98359]
[1778202337585,36.57,79897.4,101.4,-0.35631,6e-05,58.92688]
[1778203213325,36.62,79812.33,101.4,-0.36191,6e-05,59.16294]
[1778204155335,36.57,79792.76,101.4,-0.36301,7e-05,59.18634]
[1778204668515,36.55,79841.73,101.4,-0.35974,6e-05,59.02816]
[1778205837451,36.42,79683.1,101.4,-0.36969,7e-05,59.42402]
[1778206617361,36.32,79600.56,101.4,-0.37486,7e-05,59.60837]
[1778206947420,36.41,79507.58,101.4,-0.38126,7e-05,59.84392]
[1778207702770,36.49,79651.22,101.4,-0.37189,7e-05,59.46956]
[1778208433679,36.48,79599.52,101.4,-0.37526,7e-05,59.58445]
[1778209456629,36.42,79331.26,101.4,-0.39302,7e-05,60.17772]
[1778209779348,36.43,79375.46,101.4,-0.39005,7e-05,60.07458]
[1778211067179,36.51,79629.49,101.4,-0.37326,7e-05,59.4419]
[1778211715574,36.39,79649.0,101.4,-0.37164,7e-05,59.35763]
[1778213724075,36.43,79735.31,101.4,-0.36595,7e-05,59.07481]
[1778214714976,36.53,79740.06,101.4,-0.3659,7e-05,59.05075]
[1778216270171,36.35,79670.17,101.4,-0.36993,7e-05,59.17461]
[1778217995282,36.8,79656.42,111.6,-0.37197,7e-05,59.22753]
[1778220558426,36.93,79496.34,114.6,-0.38275,7e-05,59.57312]
[1778221495005,36.91,79613.35,114.6,-0.37495,7e-05,59.26117]
[1778222859008,36.85,79534.12,114.6,-0.37997,7e-05,59.41317]
[1778224063019,36.8,79373.88,114.5,-0.39049,7e-05,59.74181]
[1778224262596,36.79,79424.07,114.5,-0.38711,7e-05,59.62614]
[1778225960187,36.98,79566.5,114.5,-0.37804,7e-05,59.26965]
[1778227757066,36.81,79712.27,114.5,-0.36795,7e-05,58.82351]
[1778228744299,36.59,79744.5,114.5,-0.36516,7e-05,58.67442]
[1778230107606,36.56,79978.84,114.7,-0.34972,6e-05,57.93191]
[1778231027645,36.13,79876.37,114.7,-0.35501,7e-05,58.14785]
[1778232438845,36.13,80055.5,114.7,-0.34323,7e-05,57.53048]
[1778233620538,36.04,79829.48,114.7,-0.35773,7e-05,58.20737]
[1778234925267,35.94,79905.69,115.1,-0.35231,7e-05,57.91694]
[1778235753302,35.88,79864.27,115.1,-0.35483,7e-05,58.01443]
[1778237112631,36.18,80186.64,120.1,-0.33466,6e-05,56.95565]
[1778237738270,36.38,80211.29,120.1,-0.33376,6e-05,56.89721]
[1778238314784,36.6,80278.02,125.1,-0.33028,6e-05,56.69525]
[1778240197712,36.55,80303.38,125.1,-0.32838,6e-05,56.53629]
[1778241609173,36.76,80257.92,125.1,-0.33195,6e-05,56.71679]
[1778242218592,36.49,80205.1,125.1,-0.3343,6e-05,56.82376]
[1778243452056,36.35,80270.52,128.7,-0.32955,6e-05,56.51732]
[1778244231581,36.33,80252.78,115.7,-0.33056,6e-05,56.55591]
[1778245144508,36.19,80058.61,116.6,-0.34255,7e-05,57.1853]
[1778245581521,36.14,79997.49,116.6,-0.34636,7e-05,57.3688]
[1778246102991,35.96,79721.34,116.6,-0.36417,7e-05,58.18148]
[1778246693806,35.72,79762.21,116.6,-0.36067,7e-05,58.00594]
[1778247171257,35.69,79746.17,116.6,-0.36165,7e-05,58.0366]
[1778247478149,35.74,79810.95,116.6,-0.35742,7e-05,57.84069]
[1778248012566,35.72,79605.8,116.6,-0.37125,7e-05,58.4202]
[1778248350677,35.61,79674.28,116.6,-0.36626,7e-05,58.20424]
[1778248942876,35.45,79799.1,116.6,-0.35724,7e-05,57.78649]
[1778249284135,35.41,79924.58,116.6,-0.34861,7e-05,57.36348]
[1778249773275,35.43,80016.49,116.6,-0.3425,7e-05,57.04111]
[1778249927179,35.49,80364.33,116.6,-0.31984,6e-05,55.74146]
[1778250170144,35.71,80313.32,116.6,-0.324,6e-05,56.00037]
[1778250851415,35.69,80058.57,116.6,-0.34056,7e-05,56.92194]
[1778251511490,35.67,80255.66,116.6,-0.32752,7e-05,56.176]
[1778251930153,35.64,80225.36,116.6,-0.32932,7e-05,56.2698]
[1778252842496,35.39,80147.42,116.6,-0.33346,7e-05,56.47381]
[1778253361338,35.29,79873.24,116.6,-0.35147,7e-05,57.39843]
[1778253881310,35.38,79759.89,116.6,-0.35946,7e-05,57.76151]
[1778254223015,35.31,79741.86,116.6,-0.36049,7e-05,57.79788]
[1778254836056,35.29,79947.24,116.6,-0.34641,7e-05,57.11103]
[1778255231262,35.29,80016.47,116.6,-0.34171,7e-05,56.86013]
[1778255719823,35.35,80209.5,116.6,-0.32904,7e-05,56.14966]
[1778255910756,35.38,80168.96,116.6,-0.33186,7e-05,56.30837]
[1778256462125,35.41,80040.15,116.6,-0.34049,7e-05,56.76932]
[1778256870942,35.33,80010.85,116.6,-0.34215,7e-05,56.84461]
[1778257854329,35.29,79879.26,116.6,-0.35086,7e-05,57.25769]
[1778258563343,35.21,79831.51,116.6,-0.35383,7e-05,57.37937]
[1778259390871,35.34,79845.38,116.6,-0.35325,7e-05,57.337]
[1778259931699,35.37,79941.4,116.6,-0.34679,7e-05,57.00814]
[1778260608152,35.28,79932.97,116.6,-0.34702,7e-05,56.9988]
[1778261143832,35.21,79993.76,116.6,-0.34263,7e-05,56.75872]
[1778261488256,35.26,80215.38,116.6,-0.328,7e-05,55.94467]
[1778262099706,35.37,80134.06,116.6,-0.33375,7e-05,56.26131]
[1778262925316,35.32,80233.48,116.6,-0.32693,7e-05,55.84886]
[1778263277143,35.28,80245.05,116.6,-0.32602,7e-05,55.78549]
[1778264274276,35.17,80272.78,116.6,-0.32366,7e-05,55.61441]
[1778264948809,35.39,80282.64,116.6,-0.32384,7e-05,55.61861]
[1778266126310,35.12,80172.56,116.6,-0.33003,7e-05,55.94266]
[1778266832225,35.11,80087.6,116.6,-0.33565,7e-05,56.24056]
[1778267742482,35.12,80105.82,116.6,-0.33439,7e-05,56.14866]
[1778268235260,35.12,80086.22,116.6,-0.33569,7e-05,56.20871]
[1778269595436,35.16,80148.63,116.6,-0.33158,7e-05,55.94716]
[1778270379698,35.01,80143.09,116.6,-0.33133,7e-05,55.90794]
[1778271890994,35.18,80326.27,116.6,-0.31973,7e-05,55.1892]
[1778273195474,34.98,80329.71,116.6,-0.31861,7e-05,55.07936]
[1778274800425,35.09,80208.83,116.6,-0.32698,7e-05,55.55204]
[1778275959987,35.08,80217.86,116.6,-0.32628,7e-05,55.48171]
[1778277617183,35.04,80319.02,116.6,-0.31927,7e-05,55.01619]
[1778278518621,35.22,80439.01,116.6,-0.31209,7e-05,54.54567]
[1778279937842,35.08,80340.48,116.6,-0.31789,7e-05,54.87498]
[1778282205076,35.08,80214.18,116.6,-0.32616,7e-05,55.32118]
[1778284290137,35.24,80232.68,116.6,-0.3254,7e-05,55.23248]
[1778285285203,35.18,80189.68,116.6,-0.32801,7e-05,55.35805]
[1778287173501,35.41,80269.6,116.6,-0.32347,7e-05,55.05262]
[1778289073921,35.34,80321.6,116.6,-0.31962,7e-05,54.7706]
[1778290786058,35.31,80396.88,116.6,-0.31443,7e-05,54.40126]
[1778291826572,35.42,80428.38,116.6,-0.31276,7e-05,54.27436]
[1778293377296,35.5,80470.15,116.6,-0.3103,6e-05,54.0803]
[1778294237896,35.49,80459.26,116.6,-0.31089,6e-05,54.09782]
[1778296493245,35.51,80500.95,116.6,-0.30814,6e-05,53.86214]
[1778297430638,35.37,80447.52,116.6,-0.31094,7e-05,54.01796]
[1778299760717,35.15,80665.06,116.6,-0.29571,6e-05,52.9076]
[1778301259604,35.47,80504.02,116.6,-0.30742,6e-05,53.69705]
[1778302966579,35.47,80398.15,116.6,-0.31422,7e-05,54.09719]
[1778304622690,35.56,80477.14,116.6,-0.30937,6e-05,53.7481]
[1778306892202,35.56,80459.16,116.6,-0.31038,7e-05,53.75878]
[1778308480453,35.7,80382.12,116.6,-0.31588,7e-05,54.07622]
[1778309720579,35.79,80257.79,116.6,-0.32435,7e-05,54.56387]
[1778312483399,35.6,80280.06,116.6,-0.32196,7e-05,54.34649]
[1778314534993,35.63,80466.72,116.6,-0.30967,7e-05,53.52704]
[1778315282113,35.71,80445.79,116.6,-0.31131,7e-05,53.61942]
[1778318222209,35.7,80300.62,116.6,-0.32062,7e-05,54.12659]
[1778320243903,35.62,80258.78,116.6,-0.32295,7e-05,54.21163]
[1778321998670,35.51,80264.49,116.6,-0.32203,7e-05,54.10923]
[1778323801824,35.51,80310.11,116.6,-0.31888,7e-05,53.87499]
[1778325309344,35.46,80364.31,116.6,-0.31498,7e-05,53.59459]
[1778327569167,35.43,80396.54,116.6,-0.31253,7e-05,53.38167]
[1778329491675,35.39,80446.14,116.6,-0.30894,7e-05,53.10144]
[1778331968027,35.87,80418.15,116.6,-0.31268,7e-05,53.3016]
[1778332957323,35.87,80385.92,116.6,-0.31471,7e-05,53.40427]
[1778334251092,35.73,80378.89,116.6,-0.31453,7e-05,53.35606]
[1778335856877,35.83,80408.81,116.6,-0.31286,7e-05,53.2147]
[1778337082517,35.88,80335.26,116.6,-0.31782,7e-05,53.49492]
[1778339422428,36.06,80292.43,116.6,-0.32124,7e-05,53.64971]
[1778339611481,36.16,80285.53,116.6,-0.32207,7e-05,53.69821]
[1778341066966,36.5,80537.61,116.6,-0.30692,6e-05,52.73117]
[1778343276565,36.62,80596.69,116.6,-0.30348,6e-05,52.45339]
[1778344695613,36.7,80672.41,116.6,-0.29895,6e-05,52.11479]
[1778344942735,36.68,80645.55,116.6,-0.30056,6e-05,52.21879]
[1778347048722,36.76,80753.64,116.6,-0.29396,6e-05,51.71072]
[1778347892979,37.01,80875.7,116.6,-0.28746,6e-05,51.22958]
[1778348690100,37.38,80850.92,116.6,-0.29058,6e-05,51.45582]
[1778350733261,37.18,80856.06,116.6,-0.28919,6e-05,51.29558]
[1778351526004,37.37,81030.19,116.5,-0.27945,6e-05,50.55271]
[1778353610565,37.6,80892.63,116.5,-0.28864,6e-05,51.20489]
[1778355331799,37.28,80810.14,116.5,-0.29213,6e-05,51.401]
[1778357474697,37.49,80893.36,116.5,-0.28781,6e-05,51.04451]
[1778358891688,37.23,80765.72,116.5,-0.29436,6e-05,51.46839]
[1778361748708,37.42,80844.65,116.5,-0.29014,6e-05,51.10681]
[1778363053021,37.19,80772.86,116.5,-0.29345,6e-05,51.30089]
[1778364987397,37.42,80782.45,116.5,-0.29372,6e-05,51.28236]
[1778367927993,37.15,80771.38,117.5,-0.29301,6e-05,51.14765]
[1778368289523,37.2,80712.27,117.5,-0.29686,6e-05,51.41007]
[1778370288045,37.23,80667.35,117.5,-0.29966,6e-05,51.55261]
[1778372196612,37.39,80709.24,117.5,-0.2976,6e-05,51.37077]
[1778374918554,37.3,80617.07,117.5,-0.3028,6e-05,51.65045]
[1778375268453,37.2,80628.88,117.5,-0.30159,6e-05,51.5562]
[1778378046535,37.27,80680.29,117.5,-0.29845,6e-05,51.27898]
[1778379818964,37.35,80688.4,117.6,-0.29815,6e-05,51.2165]
[1778380876433,37.21,80742.54,117.6,-0.29404,6e-05,50.90114]
[1778383027600,37.34,80786.87,117.6,-0.2917,6e-05,50.68861]
[1778384381528,37.25,80872.02,117.6,-0.28589,6e-05,50.23092]
[1778386659320,37.3,80821.13,117.6,-0.28911,6e-05,50.41118]
[1778388447475,37.14,80750.45,117.6,-0.29266,6e-05,50.61343]
[1778390775832,37.23,80836.74,117.6,-0.28749,6e-05,50.1893]
[1778392108167,37.24,80770.35,117.6,-0.29158,6e-05,50.45011]
[1778394742621,37.12,80700.86,117.6,-0.29523,6e-05,50.6341]
[1778395799073,37.23,80761.33,117.6,-0.29178,6e-05,50.37086]
[1778397799126,37.25,80808.03,117.6,-0.28878,6e-05,50.10915]
[1778401468894,37.12,80845.26,117.6,-0.2856,6e-05,49.78183]
[1778401832444,37.18,80934.24,117.6,-0.28029,6e-05,49.37987]
[1778405685381,37.13,80874.59,117.6,-0.28347,6e-05,49.52022]
[1778407779761,37.16,80809.79,117.6,-0.28748,6e-05,49.76182]
[1778409147184,37.39,80864.86,117.6,-0.28498,6e-05,49.55797]
[1778409450039,37.32,80862.47,117.6,-0.28476,6e-05,49.53078]
[1778412848881,37.16,80838.2,117.6,-0.28526,6e-05,49.47445]
[1778414959608,36.96,80869.6,117.6,-0.2822,6e-05,49.18823]
[1778416057164,37.14,80940.39,117.6,-0.27851,6e-05,48.89183]
[1778418515683,37.39,80957.73,117.7,-0.2784,6e-05,48.83395]
[1778419785625,37.04,80983.32,117.7,-0.27506,6e-05,48.53137]
[1778422460202,37.21,80999.77,117.7,-0.27463,6e-05,48.44069]
[1778424451935,37.43,80870.19,117.7,-0.28354,6e-05,49.07037]
[1778425666769,37.55,81073.29,117.7,-0.27149,6e-05,48.13191]
[1778426995854,37.45,81011.19,117.7,-0.27467,6e-05,48.34157]
[1778428006896,37.66,81343.49,117.7,-0.25563,6e-05,46.77651]
[1778428426492,37.67,81390.87,117.7,-0.25288,6e-05,46.52989]
[1778429619867,37.84,81471.54,117.7,-0.24898,6e-05,46.16724]
[1778431830340,37.66,81381.35,117.7,-0.25309,6e-05,46.46668]
[1778432293559,37.53,81340.96,117.7,-0.25475,6e-05,46.59293]
[1778433832060,37.68,81436.17,117.7,-0.24981,6e-05,46.13163]
[1778435500280,37.67,81470.8,117.7,-0.24757,6e-05,45.89217]
[1778436528525,37.71,81424.57,117.7,-0.25036,6e-05,46.1169]
[1778436751082,37.79,81436.72,117.7,-0.25001,6e-05,46.08435]
[1778439834886,37.63,81225.31,117.7,-0.26142,6e-05,46.97583]
[1778441446816,37.59,81475.53,117.7,-0.24632,6e-05,45.63506]
[1778442947583,37.66,81385.21,117.7,-0.2518,6e-05,46.08595]
[1778444168727,37.63,81109.07,117.7,-0.26803,6e-05,47.40586]
[1778444999119,37.51,81165.47,117.7,-0.26393,6e-05,47.04976]
[1778445906426,37.61,80749.65,117.7,-0.29013,6e-05,49.00662]
[1778446033889,37.63,80662.16,117.7,-0.29579,6e-05,49.39129]
[1778446290919,37.75,80632.47,117.7,-0.2982,6e-05,49.55123]
[1778446913723,37.67,80831.8,117.7,-0.28512,6e-05,48.62921]
[1778447592115,37.46,80593.81,117.7,-0.29936,6e-05,49.58138]
[1778448143318,37.56,80715.25,117.7,-0.29192,6e-05,49.07191]
[1778449140233,37.6,80860.36,117.7,-0.28282,6e-05,48.40402]
[1778450475550,37.55,81030.49,117.7,-0.27189,6e-05,47.54787]
[1778450529768,37.58,81214.36,117.7,-0.2608,6e-05,46.66075]
[1778451030087,37.74,81284.66,117.7,-0.25733,6e-05,46.36722]
[1778451638405,37.88,81380.17,117.7,-0.25235,6e-05,45.93449]
[1778452201272,38.04,81519.16,117.7,-0.24503,6e-05,45.28445]
[1778452261454,38.04,81483.87,117.7,-0.24708,6e-05,45.46621]
[1778453176870,38.32,81902.43,117.7,-0.22505,5e-05,43.38733]
[1778453834673,38.4,82143.22,117.9,-0.21262,5e-05,42.10068]
[1778454084262,38.4,82148.9,117.9,-0.21234,5e-05,42.06582]
[1778454417662,38.47,82296.41,117.9,-0.20506,5e-05,41.27602]
[1778454865691,38.51,82370.74,117.9,-0.20151,5e-05,40.87698]
[1778455882864,38.48,82213.34,117.9,-0.20924,5e-05,41.69981]
[1778457430116,38.44,82138.26,117.9,-0.21272,5e-05,42.03229]
[1778457823555,38.41,82159.84,117.9,-0.21138,5e-05,41.87946]
[1778458595419,38.24,81793.93,117.9,-0.23001,6e-05,43.74293]
[1778458801208,38.24,81578.78,117.9,-0.24201,6e-05,44.86411]
[1778459016317,38.27,81722.27,117.9,-0.23406,6e-05,44.12244]
[1778459844007,38.36,81810.48,117.9,-0.22959,5e-05,43.68073]
[1778460644150,38.28,81516.23,117.9,-0.2456,6e-05,45.14416]
[1778461053167,38.28,81381.2,117.9,-0.25339,6e-05,45.81367]
[1778461985176,38.26,81562.43,117.9,-0.24271,6e-05,44.85202]
[1778462266971,38.22,81620.27,117.9,-0.23918,6e-05,44.52101]
[1778464068241,38.12,81486.11,118.0,-0.24618,6e-05,45.10578]
[1778465201569,38.18,81531.02,118.0,-0.24377,6e-05,44.86528]
[1778465852245,38.24,81296.97,118.0,-0.25768,6e-05,46.0558]
[1778466583052,38.13,81273.4,118.0,-0.25844,6e-05,46.09553]
[1778467570227,38.07,81271.64,119.0,-0.25818,6e-05,46.04819]
[1778468586640,37.66,81171.06,118.7,-0.26209,6e-05,46.3238]
[1778468929257,37.65,81047.29,118.7,-0.26961,6e-05,46.91274]
[1778469398961,37.56,80679.29,118.7,-0.29242,6e-05,48.55717]
[1778470376236,37.22,80642.0,118.7,-0.2933,7e-05,48.57844]
[1778470854985,37.18,80668.58,118.7,-0.29132,7e-05,48.42982]
[1778472279627,37.15,80746.4,118.7,-0.286,6e-05,48.02117]
[1778473084333,37.0,80707.81,118.7,-0.28774,7e-05,48.11701]
[1778474767809,36.89,80855.31,118.7,-0.27751,6e-05,47.332]
[1778475875982,37.09,80901.14,118.7,-0.27546,6e-05,47.15944]
[1778477741092,37.03,80968.24,118.7,-0.27074,6e-05,46.75024]
[1778479113540,37.0,80868.69,118.7,-0.27677,6e-05,47.17096]
[1778480918510,37.26,81001.74,118.7,-0.26943,6e-05,46.57915]
[1778481842599,37.32,80845.2,107.6,-0.27956,6e-05,47.32146]
[1778483518902,37.03,80808.42,107.6,-0.2804,6e-05,47.32671]
[1778485305494,36.98,80775.07,107.6,-0.28217,7e-05,47.40664]
[1778486702088,36.95,80729.63,107.6,-0.28489,7e-05,47.56353]
[1778487567811,37.0,80799.34,107.6,-0.2805,6e-05,47.22967]
[1778488905358,37.0,80849.64,107.6,-0.27712,6e-05,46.94669]
[1778490285859,37.01,80856.02,107.6,-0.27662,6e-05,46.87534]
[1778492297740,36.96,80913.3,107.6,-0.27251,6e-05,46.51445]
[1778493156315,36.87,80980.18,107.6,-0.2677,6e-05,46.11828]
[1778494752948,36.94,81139.23,107.6,-0.25787,6e-05,45.29552]
[1778495693335,36.82,81115.12,107.6,-0.25868,6e-05,45.33196]
[1778497009009,37.0,81048.94,107.6,-0.26361,6e-05,45.70481]
[1778498125934,36.68,80995.0,107.6,-0.26531,6e-05,45.79763]
[1778500053820,36.76,81164.72,107.6,-0.25478,6e-05,44.89803]
[1778501082505,36.91,81204.42,107.6,-0.25299,6e-05,44.72957]
[1778502251922,36.7,81285.62,107.6,-0.24675,6e-05,44.15815]
[1778503017874,36.79,81310.52,107.6,-0.24567,6e-05,44.04891]
[1778504111825,36.6,81088.31,107.6,-0.25835,6e-05,45.08476]
[1778504679594,36.61,81222.92,107.6,-0.24992,6e-05,44.36646]
[1778505959955,36.66,81183.88,107.6,-0.25249,6e-05,44.55587]
[1778506578881,36.69,80882.76,107.6,-0.27179,7e-05,46.08329]
[1778506925799,36.63,81044.12,107.6,-0.26106,6e-05,45.23467]
[1778507103827,36.64,81097.84,107.8,-0.25768,6e-05,44.95684]
[1778507705986,36.58,80975.81,107.8,-0.26508,6e-05,45.53202]
[1778508121235,36.6,81183.23,107.8,-0.25196,6e-05,44.45384]
[1778508910719,36.49,81160.37,107.8,-0.25275,6e-05,44.4963]
[1778509544143,36.47,80989.51,107.8,-0.26345,6e-05,45.35204]
[1778509950927,36.47,80616.2,107.8,-0.28811,7e-05,47.16329]
[1778510189226,36.34,80707.6,107.8,-0.2813,7e-05,46.67492]
[1778510786989,36.11,80742.52,107.8,-0.27781,7e-05,46.39831]
[1778511118994,36.09,80869.08,107.8,-0.26926,7e-05,45.7482]
[1778511825709,36.05,80874.33,107.8,-0.26864,7e-05,45.68043]
[1778512346705,36.08,80998.12,107.8,-0.26061,6e-05,45.03805]
[1778513163625,36.05,81140.45,107.8,-0.25124,6e-05,44.24334]
[1778513438504,36.19,81397.45,107.8,-0.23591,6e-05,42.89178]
[1778514282848,36.07,81293.05,107.8,-0.24161,6e-05,43.38094]
[1778514870410,36.13,81372.89,107.8,-0.23695,6e-05,42.951]
[1778515754267,36.39,81557.33,107.8,-0.22717,6e-05,42.02963]
[1778516635110,36.77,81856.07,107.8,-0.21194,6e-05,40.51531]
[1778517234541,37.0,81894.56,107.8,-0.21105,6e-05,40.42119]
[1778517683570,37.08,81774.29,107.8,-0.21824,6e-05,41.14548]
[1778518378310,36.99,81634.58,107.8,-0.22568,6e-05,41.85353]
[1778518902859,36.92,81488.48,107.8,-0.23387,6e-05,42.6082]
[1778519828726,36.71,81679.53,107.7,-0.22137,6e-05,41.3864]
[1778520530152,36.84,81619.32,107.7,-0.22551,6e-05,41.77824]
[1778521507906,36.86,82011.81,107.7,-0.20327,5e-05,39.49836]
[1778522144431,36.91,81947.83,107.7,-0.20699,6e-05,39.88071]
[1778523371498,36.85,81958.02,107.7,-0.20594,6e-05,39.73953]
[1778524004703,36.75,81897.7,107.7,-0.20863,6e-05,40.00112]
[1778524712069,36.74,82010.83,107.7,-0.20223,5e-05,39.30717]
[1778526158747,36.82,81767.09,107.7,-0.21618,6e-05,40.72779]
[1778526363514,36.91,81848.34,107.7,-0.21205,6e-05,40.30843]
[1778527340244,37.05,81846.46,107.2,-0.21284,6e-05,40.37444]
[1778528446314,37.29,82003.05,107.2,-0.20543,5e-05,39.59176]
[1778529188063,37.24,81964.79,107.2,-0.20715,6e-05,39.75385]
[1778530309519,37.35,82044.37,107.2,-0.20327,5e-05,39.32226]
[1778531733843,37.37,81935.65,107.5,-0.20922,6e-05,39.9158]
[1778532715661,37.35,81895.93,107.5,-0.21118,6e-05,40.09448]
[1778533540969,37.48,81839.41,107.5,-0.21499,6e-05,40.46882]
[1778535242111,37.26,81617.65,107.5,-0.22629,6e-05,41.52145]
[1778536082844,37.03,81690.4,107.5,-0.22064,6e-05,40.94666]
[1778537499952,37.13,81837.65,107.5,-0.2126,6e-05,40.11638]
[1778538750568,37.16,81797.32,107.5,-0.21495,6e-05,40.32689]
[1778540534879,37.17,81776.53,107.5,-0.21598,6e-05,40.38853]
[1778541996532,36.88,81674.72,107.5,-0.22004,6e-05,40.7393]
[1778543834474,37.54,81775.93,107.5,-0.21773,6e-05,40.50239]
[1778544659924,37.64,81682.38,107.5,-0.22355,6e-05,41.05225]
[1778545689987,37.51,81543.62,107.5,-0.23084,6e-05,41.70676]
[1778548003722,37.33,81469.17,107.5,-0.23399,6e-05,41.92901]
[1778548525747,37.32,81394.49,107.5,-0.23843,6e-05,42.31559]
[1778549768958,37.27,81041.03,107.5,-0.26006,6e-05,44.09187]
[1778549893988,37.29,80934.34,107.5,-0.26705,6e-05,44.63124]
[1778550169402,37.31,80857.67,107.5,-0.27211,7e-05,45.00218]
[1778550971195,37.35,81216.29,107.5,-0.24925,6e-05,43.18587]
[1778553084022,37.42,81215.61,107.5,-0.24946,6e-05,43.1545]
[1778554060887,37.29,81173.68,107.5,-0.25129,6e-05,43.27407]
[1778554872612,37.39,81279.76,107.5,-0.24511,6e-05,42.7406]
[1778557108358,37.17,81200.56,107.5,-0.24862,6e-05,42.97033]
[1778557867163,37.26,81050.97,107.5,-0.25849,6e-05,43.75845]
[1778559905019,37.12,81170.42,107.5,-0.24994,6e-05,43.00641]
[1778561631154,37.69,81230.7,107.5,-0.24894,6e-05,42.9043]
[1778563566895,37.61,81270.35,107.5,-0.24588,6e-05,42.59546]
[1778565023080,37.65,81264.91,108.5,-0.24622,6e-05,42.58951]
[1778566610114,37.6,81287.05,108.5,-0.24441,6e-05,42.39299]
[1778568228355,37.25,81097.97,108.5,-0.25433,6e-05,43.15777]
[1778569435014,37.27,80949.59,108.5,-0.26389,7e-05,43.87873]
[1778571240728,37.58,81071.25,140.6,-0.25737,6e-05,43.33728]
[1778571665484,37.55,80993.64,140.6,-0.26217,6e-05,43.7]
[1778572992986,37.56,80891.56,140.6,-0.26872,7e-05,44.16089]
[1778573703809,37.4,80827.09,140.6,-0.27214,7e-05,44.38679]
[1778574786704,37.27,80889.09,140.6,-0.26727,7e-05,43.99381]
[1778576448916,37.02,80844.69,140.6,-0.26882,7e-05,44.05487]
[1778578704461,37.22,80932.52,140.6,-0.26375,7e-05,43.6231]
[1778580087150,37.26,80841.57,140.6,-0.26982,7e-05,44.04294]
[1778581523939,37.29,80732.29,140.6,-0.27714,7e-05,44.53211]
[1778582743756,37.43,80700.75,140.6,-0.27979,7e-05,44.68922]
[1778583058644,37.41,80711.69,140.6,-0.27894,7e-05,44.621]
[1778584455163,37.49,80596.45,140.6,-0.28702,7e-05,45.13593]
[1778585359291,37.48,80636.61,140.6,-0.28415,7e-05,44.91892]
[1778586773228,37.68,80746.85,140.6,-0.27746,7e-05,44.4276]
[1778587794309,37.84,80795.26,140.6,-0.27486,7e-05,44.22291]
[1778588774502,37.76,80821.86,141.6,-0.27264,7e-05,44.03579]
[1778589290794,37.68,80810.91,141.6,-0.27292,7e-05,44.03826]
[1778589879283,37.85,80897.53,141.6,-0.26793,7e-05,43.66454]
[1778591494615,38.05,80933.18,141.6,-0.26638,7e-05,43.51469]
[1778591884083,37.95,80787.14,141.6,-0.27549,7e-05,44.16146]
[1778592860879,37.77,80667.21,141.6,-0.28263,7e-05,44.62278]
[1778593132670,37.77,80675.27,141.6,-0.28206,7e-05,44.57605]
[1778593579918,37.79,80810.7,141.6,-0.27299,7e-05,43.9325]
[1778594361883,37.55,80448.84,145.8,-0.29654,7e-05,45.47711]
[1778594728335,37.43,80658.3,146.8,-0.28145,7e-05,44.47905]
[1778595156979,37.35,80652.76,146.8,-0.28141,7e-05,44.46035]
[1778595722043,37.18,80845.79,146.8,-0.26744,7e-05,43.44701]
[1778596202219,37.13,80660.37,146.8,-0.27974,7e-05,44.30983]
[1778596299901,37.11,80543.71,146.8,-0.28773,7e-05,44.84337]
[1778596888526,36.91,80830.0,146.8,-0.26705,7e-05,43.37646]
[1778597532046,36.84,80522.61,146.8,-0.28788,7e-05,44.81033]
[1778597871807,36.84,80557.82,146.8,-0.28535,7e-05,44.63339]
[1778598355902,36.8,80515.16,146.8,-0.28809,7e-05,44.79956]
[1778598910311,36.87,80604.1,146.8,-0.28213,7e-05,44.39006]
[1778599477959,36.76,80308.82,146.8,-0.30258,7e-05,45.67404]
[1778599759751,36.59,80249.45,146.8,-0.30615,7e-05,45.87309]
[1778600418220,36.66,80378.67,147.8,-0.297,7e-05,45.30607]
[1778600771293,36.65,80340.83,147.8,-0.29966,7e-05,45.45893]
[1778601632869,36.76,80259.51,147.8,-0.30596,7e-05,45.81357]
[1778601919719,36.8,80317.31,147.8,-0.30191,7e-05,45.5681]
[1778602604326,36.97,80234.83,147.8,-0.30857,7e-05,45.94438]
[1778603858782,36.99,80344.01,147.8,-0.30062,7e-05,45.44126]
[1778604485775,36.96,79904.85,147.8,-0.33291,8e-05,47.17612]
[1778604842183,36.99,79949.03,147.8,-0.32967,8e-05,47.0082]
[1778605406037,37.04,80084.78,147.8,-0.31968,7e-05,46.48206]
[1778606145463,37.08,80272.02,147.8,-0.306,7e-05,45.69929]
[1778606224312,37.08,80354.99,147.8,-0.30001,7e-05,45.34251]
[1778607341952,37.14,80491.81,147.8,-0.2904,7e-05,44.71282]
[1778608526348,37.06,80549.84,147.8,-0.28584,7e-05,44.38205]
[1778608993132,36.96,80497.74,147.8,-0.28898,7e-05,44.57023]
[1778609942673,36.97,80519.1,147.8,-0.28744,7e-05,44.44362]
[1778610691141,36.96,80559.27,147.8,-0.2845,7e-05,44.22972]
[1778611700052,37.08,80656.98,147.8,-0.27812,7e-05,43.77429]
[1778612374045,37.18,80691.14,147.8,-0.27616,7e-05,43.6224]
[1778613536041,37.26,80793.39,148.7,-0.2694,7e-05,43.11412]
[1778614478587,37.34,80779.76,148.5,-0.27064,7e-05,43.18109]
[1778615445104,37.27,80797.99,154.5,-0.26896,7e-05,43.03126]
[1778615974438,37.21,80824.76,154.5,-0.26678,7e-05,42.85541]
[1778616825829,37.09,80787.37,154.5,-0.26863,7e-05,42.96255]
[1778618820528,37.08,80708.82,154.5,-0.27373,7e-05,43.27328]
[1778619952764,37.23,80707.11,154.5,-0.27447,7e-05,43.29957]
[1778620757695,37.23,80737.45,154.5,-0.27227,7e-05,43.12307]
[1778622185137,36.98,80611.96,154.5,-0.27966,7e-05,43.58777]
[1778623233833,36.83,80650.89,154.5,-0.27608,7e-05,43.30649]
[1778624074812,36.93,80660.72,154.5,-0.27579,7e-05,43.26725]
[1778624755234,36.95,80658.62,154.5,-0.27592,7e-05,43.25866]
[1778625845094,37.02,80657.76,154.5,-0.27625,7e-05,43.25436]
[1778626283277,37.02,80668.58,154.5,-0.27543,7e-05,43.1859]
[1778627436666,36.85,80679.45,154.5,-0.2737,7e-05,43.02548]
[1778627875743,36.93,80650.24,154.5,-0.27609,7e-05,43.18371]
[1778629184417,36.75,80556.2,154.5,-0.28174,7e-05,43.5249]
[1778629899030,36.72,80498.1,154.5,-0.28564,7e-05,43.76176]
[1778631213173,36.7,80460.29,154.5,-0.28814,7e-05,43.88581]
[1778631908345,36.64,80728.94,154.5,-0.2687,7e-05,42.54112]
[1778633137880,36.69,80719.21,154.5,-0.26951,7e-05,42.56681]
[1778633902575,36.67,80743.81,154.5,-0.26761,7e-05,42.40951]
[1778634771627,36.7,80981.66,154.5,-0.25137,7e-05,41.15762]
[1778635238440,36.81,80954.22,154.5,-0.25374,7e-05,41.33545]
[1778636547039,36.86,81115.22,154.5,-0.24313,7e-05,40.45367]
[1778637217761,36.7,81122.02,154.5,-0.24169,7e-05,40.30894]
[1778638903609,36.28,81131.14,154.4,-0.2386,7e-05,39.98975]
[1778639649908,36.43,81056.94,154.4,-0.24425,7e-05,40.44589]
[1778641571415,36.25,81095.9,154.4,-0.24039,7e-05,40.06971]
[1778642636907,36.44,81024.95,154.4,-0.2461,7e-05,40.51773]
[1778644263501,36.54,81246.06,154.4,-0.23184,6e-05,39.28382]
[1778645435537,36.89,81155.16,154.4,-0.23951,7e-05,39.92071]
[1778646862772,36.94,81246.79,154.4,-0.23371,6e-05,39.39511]
[1778647981603,36.85,81208.1,154.4,-0.23551,7e-05,39.51593]
[1778650146782,36.9,81126.71,154.4,-0.24086,7e-05,39.91]
[1778651294498,36.69,81025.94,154.4,-0.24627,7e-05,40.31226]
[1778653496854,36.75,81085.4,154.4,-0.24236,7e-05,39.93888]
[1778655057004,36.56,81028.06,154.4,-0.24497,7e-05,40.10209]
[1778656963238,36.84,80927.69,154.4,-0.25301,7e-05,40.69701]
[1778658247635,36.87,80955.27,154.4,-0.25112,7e-05,40.51704]
[1778660362248,36.51,81045.65,154.4,-0.24285,7e-05,39.78789]
[1778661259932,35.91,80983.76,170.0,-0.24362,7e-05,39.80252]
[1778663310322,35.85,81310.65,170.0,-0.2211,7e-05,37.81405]
[1778664259767,35.83,81152.89,170.0,-0.23129,7e-05,38.6894]
[1778666482659,36.01,81296.29,170.0,-0.22256,7e-05,37.87132]
[1778667129138,35.99,81120.43,170.0,-0.23401,7e-05,38.85382]
[1778669036076,36.05,80860.94,170.0,-0.25192,7e-05,40.25593]
[1778670122205,35.99,80843.74,170.0,-0.25262,7e-05,40.27784]
[1778671086133,36.2,80665.12,170.0,-0.26635,7e-05,41.27713]
[1778672238180,36.11,80651.6,170.0,-0.26674,7e-05,41.26995]
[1778673433530,36.09,80548.71,170.0,-0.27402,7e-05,41.74235]
[1778674560911,36.13,80565.32,170.0,-0.27287,7e-05,41.63305]
[1778675087263,36.12,80278.45,170.0,-0.29427,8e-05,42.9986]
[1778675439419,36.18,80302.44,170.5,-0.29266,8e-05,42.89199]
[1778675742070,36.23,80152.88,170.5,-0.30436,8e-05,43.57384]
[1778675951293,36.27,79942.76,170.5,-0.32102,8e-05,44.46471]
[1778676314497,36.22,80180.46,170.5,-0.30211,8e-05,43.42943]
[1778677020881,36.29,80180.78,170.5,-0.30232,8e-05,43.42228]
[1778677755871,36.26,80365.47,170.7,-0.28802,8e-05,42.54172]
[1778678963456,36.16,80181.24,170.7,-0.3015,8e-05,43.31478]
[1778679617097,36.33,79838.44,170.7,-0.32925,8e-05,44.76124]
[1778679735885,36.34,79917.57,170.7,-0.32294,8e-05,44.45007]
[1778680036329,36.43,79658.07,170.7,-0.34423,8e-05,45.42687]
[1778680116303,36.5,79699.99,170.7,-0.34103,8e-05,45.28693]
[1778680613355,36.79,79636.59,170.7,-0.34717,8e-05,45.54043]
[1778680865261,36.82,79550.89,170.7,-0.35426,8e-05,45.81919]
[1778681066298,36.81,79689.83,178.2,-0.34286,8e-05,45.34649]
[1778681498294,36.83,79741.87,178.2,-0.3387,8e-05,45.1509]
[1778682004801,36.7,79733.85,178.2,-0.33885,8e-05,45.13989]
[1778682705593,36.65,79843.54,178.2,-0.32979,8e-05,44.70167]
[1778683218189,36.7,79811.56,178.2,-0.3325,8e-05,44.81539]
[1778684147494,36.63,79786.72,178.2,-0.33414,8e-05,44.86002]
[1778684539587,36.6,79862.64,178.3,-0.3279,8e-05,44.55525]
[1778685287298,36.58,79466.27,178.3,-0.36015,8e-05,45.90012]
[1778685572610,36.62,79383.19,178.3,-0.3672,8e-05,46.14414]
[1778685934194,36.87,79330.44,182.7,-0.37231,8e-05,46.31031]
[1778687066234,37.26,79295.58,182.7,-0.37621,8e-05,46.40972]
[1778687090718,37.27,79271.19,182.7,-0.37826,8e-05,46.47197]
[1778687885756,37.53,78951.48,182.0,-0.40573,8e-05,47.17685]
[1778687916551,37.58,78880.57,182.5,-0.41184,9e-05,47.30399]
[1778688303147,37.48,78926.05,212.5,-0.40777,9e-05,47.20688]
[1778688435599,37.44,78856.06,212.5,-0.41369,9e-05,47.32343]
[1778689086729,37.45,78910.36,212.5,-0.40903,9e-05,47.2083]
[1778689560993,37.44,78993.52,212.6,-0.40189,8e-05,47.03525]
[1778690068954,37.48,79121.08,212.6,-0.39116,8e-05,46.7534]
[1778690997456,37.47,79214.34,212.6,-0.38328,8e-05,46.50314]
[1778691576135,37.56,79100.76,212.6,-0.39298,8e-05,46.75314]
[1778692408800,37.98,79212.23,210.1,-0.38458,8e-05,46.50559]
[1778693004160,37.86,79328.52,210.1,-0.37466,8e-05,46.18493]
[1778694305075,37.67,79441.15,210.1,-0.3648,8e-05,45.80936]
[1778694853578,37.61,79473.1,210.1,-0.36199,8e-05,45.69183]
[1778695835285,37.55,79596.51,210.0,-0.35168,8e-05,45.26934]
[1778696404016,37.53,79727.27,210.0,-0.34102,8e-05,44.81294]
[1778697147910,37.7,79677.78,210.0,-0.34551,8e-05,44.98406]
[1778698575893,38.09,79668.96,210.0,-0.34736,8e-05,45.02467]
[1778698680486,38.08,79665.11,210.0,-0.34763,8e-05,45.03152]
[1778700116691,38.16,79474.21,210.0,-0.36308,8e-05,45.57608]
[1778701032547,38.34,79451.83,210.0,-0.36535,8e-05,45.63074]
[1778702057124,38.26,79566.56,210.0,-0.3558,8e-05,45.25098]
[1778702336092,38.31,79627.07,210.0,-0.35108,8e-05,45.06081]
[1778704112574,38.34,79643.95,210.0,-0.34969,8e-05,44.95001]
[1778705246126,38.47,79701.07,210.0,-0.34551,8e-05,44.75022]
[1778706142084,38.44,79676.87,210.0,-0.34724,8e-05,44.79212]
[1778707058032,38.32,79398.58,210.0,-0.36917,8e-05,45.56857]
[1778708081210,38.44,79418.06,210.0,-0.36786,8e-05,45.49485]
[1778709377985,38.37,79431.69,210.0,-0.36645,8e-05,45.40575]
[1778710054191,38.23,79265.82,210.0,-0.37965,8e-05,45.80251]
[1778711329440,38.17,79327.15,209.9,-0.37434,8e-05,45.59825]
[1778712005644,38.32,79312.11,209.9,-0.37593,8e-05,45.62938]
[1778713356599,38.29,79431.96,209.9,-0.36593,8e-05,45.25865]
[1778713908441,38.11,79398.5,209.9,-0.36811,8e-05,45.31196]
[1778714947302,38.0,79306.25,209.9,-0.37539,8e-05,45.51282]
[1778716866486,38.05,79426.06,209.9,-0.36547,8e-05,45.12735]
[1778716938535,38.03,79396.94,209.9,-0.36782,8e-05,45.205]
[1778718630546,37.78,79501.67,209.7,-0.35832,8e-05,44.81256]
[1778719827813,37.82,79597.85,209.7,-0.35046,8e-05,44.47687]
[1778720707994,37.86,79681.57,209.7,-0.34371,8e-05,44.17691]
[1778721009991,37.81,79611.38,209.7,-0.3492,8e-05,44.38892]
[1778722430883,37.75,79488.59,209.7,-0.35901,8e-05,44.71496]
[1778722583559,37.74,79468.91,209.7,-0.36058,8e-05,44.76768]
[1778723843807,37.44,79635.44,209.7,-0.34578,8e-05,44.15435]
[1778724627708,37.51,79643.96,209.7,-0.34525,8e-05,44.10976]
[1778725501551,37.48,79633.33,209.7,-0.34592,8e-05,44.10767]
[1778726902984,37.38,79458.83,209.7,-0.36001,8e-05,44.60198]
[1778727287282,37.44,79283.95,209.7,-0.37493,9e-05,45.09157]
[1778728086017,37.38,79233.62,209.7,-0.37903,9e-05,45.19066]
[1778728334111,37.41,79245.19,209.7,-0.3781,9e-05,45.15578]
[1778728897967,37.3,79134.62,209.7,-0.3873,9e-05,45.39894]
[1778729103791,37.32,79089.41,209.7,-0.39125,9e-05,45.49901]
[1778729659181,37.25,79355.52,209.7,-0.36815,9e-05,44.79357]
[1778730432631,37.25,79174.98,209.7,-0.38358,9e-05,45.24558]
[1778730534487,37.24,79108.46,209.7,-0.38933,9e-05,45.40015]
[1778731167419,37.36,79032.38,209.7,-0.3962,9e-05,45.55814]
[1778731807914,37.22,79238.19,209.7,-0.37795,9e-05,45.03513]
[1778732518920,37.18,79312.73,209.7,-0.37139,9e-05,44.80585]
[1778732732551,37.17,79326.23,209.7,-0.3702,9e-05,44.75938]
[1778734839021,36.91,79418.93,209.7,-0.36132,9e-05,44.3837]
[1778735036784,36.92,79428.43,209.7,-0.36052,9e-05,44.34984]
[1778736397207,36.95,79580.44,209.7,-0.34759,8e-05,43.81671]
[1778737031314,36.91,79711.58,209.8,-0.33642,8e-05,43.33029]
[1778737546605,36.82,79808.1,209.8,-0.32801,8e-05,42.93241]
[1778738324357,36.89,79827.25,209.8,-0.32663,8e-05,42.84547]
[1778738633631,36.93,79855.43,209.8,-0.32443,8e-05,42.73339]
[1778740272095,36.87,79806.11,209.8,-0.32811,8e-05,42.8538]
[1778741396542,36.94,79817.68,209.8,-0.32728,8e-05,42.78113]
[1778742920738,36.82,79710.31,209.8,-0.33563,8e-05,43.10791]
[1778743782816,36.81,79783.16,209.9,-0.3294,8e-05,42.80027]
[1778745133703,36.83,79854.85,209.9,-0.32341,8e-05,42.47876]
[1778746908369,36.54,79754.3,209.9,-0.33047,8e-05,42.74394]
[1778747235295,36.4,79738.02,209.9,-0.33131,8e-05,42.76921]
[1778749201834,36.69,79800.24,209.9,-0.32699,8e-05,42.51566]
[1778750132292,36.76,79801.42,209.9,-0.32705,8e-05,42.48985]
[1778751298618,36.67,79706.32,209.9,-0.3346,8e-05,42.79213]
[1778751391782,36.69,79631.52,209.9,-0.34097,9e-05,43.06146]
[1778753156558,36.76,79681.56,259.9,-0.33681,8e-05,42.83071]
[1778753770756,36.85,79653.19,259.9,-0.3395,8e-05,42.92829]
[1778754721621,36.85,79626.61,259.9,-0.34165,9e-05,42.98757]
[1778755444611,36.84,79416.92,259.9,-0.3596,9e-05,43.65562]
[1778756108050,36.97,79598.63,259.9,-0.34433,9e-05,43.05542]
[1778757309061,37.28,79467.9,259.9,-0.35641,9e-05,43.48874]
[1778758498166,37.55,79275.4,259.9,-0.3737,9e-05,44.03852]
[1778758878247,37.71,79339.01,259.9,-0.36863,9e-05,43.86812]
[1778759677240,38.24,79291.15,259.5,-0.3741,9e-05,44.02328]
[1778760615618,38.44,79329.95,259.5,-0.37126,8e-05,43.9083]
[1778761253773,38.4,79322.51,259.5,-0.37173,8e-05,43.90059]
[1778762069682,38.56,79479.52,259.5,-0.35892,8e-05,43.44927]
[1778762453642,38.51,79597.33,259.5,-0.34896,8e-05,43.06577]
[1778763264982,38.36,79711.75,259.5,-0.33897,8e-05,42.63551]
[1778764299414,38.59,79856.25,259.8,-0.32795,8e-05,42.1255]
[1778764972136,38.66,80018.57,259.9,-0.31525,8e-05,41.50308]
[1778765297950,38.65,79913.05,259.9,-0.32354,8e-05,41.89276]
[1778765352351,38.64,79922.12,259.9,-0.32279,8e-05,41.85566]
[1778765837636,38.6,79762.29,259.9,-0.33543,8e-05,42.40761]
[1778766100664,38.66,79802.41,259.9,-0.33235,8e-05,42.26538]
[1778766365379,38.58,79930.62,259.9,-0.32177,8e-05,41.77318]
[1778766625155,38.53,80037.37,259.9,-0.31307,8e-05,41.33977]
[1778767150179,38.44,79790.55,259.9,-0.33245,8e-05,42.23215]
[1778767227872,38.39,79632.46,259.9,-0.34523,8e-05,42.76303]
[1778767622011,38.31,79595.85,259.9,-0.34796,8e-05,42.85495]
[1778767714254,38.31,79615.2,259.9,-0.34635,8e-05,42.78797]
[1778768126934,38.4,79952.87,259.9,-0.31912,8e-05,41.58681]
[1778768349764,38.28,80201.16,259.9,-0.29901,8e-05,40.53752]
[1778768826605,38.21,80128.11,259.9,-0.30438,8e-05,40.81185]
[1778769195652,38.21,80113.37,259.9,-0.3055,8e-05,40.86001]
[1778769648975,38.22,80329.89,259.9,-0.28869,8e-05,39.90888]
[1778770113569,38.31,80622.43,258.9,-0.26714,7e-05,38.55182]
[1778770575325,38.76,80903.13,258.9,-0.24928,7e-05,37.31053]
[1778771086756,39.37,81005.4,259.0,-0.24523,7e-05,37.01696]
[1778771222703,39.47,80931.05,259.0,-0.25081,7e-05,37.42674]
[1778772074191,39.51,81065.03,259.0,-0.24178,7e-05,36.73521]
[1778772824995,39.86,80976.15,259.0,-0.24943,7e-05,37.29234]
[1778773300749,39.97,80926.42,259.2,-0.25327,7e-05,37.55818]
[1778773926818,39.93,81174.75,258.1,-0.23634,7e-05,36.27964]
[1778774490905,40.22,81363.96,259.1,-0.22555,6e-05,35.41305]
[1778775225004,40.47,81514.4,259.1,-0.21736,6e-05,34.71597]
[1778775431730,40.65,81374.21,259.1,-0.22698,6e-05,35.51841]
[1778776115745,40.93,81520.46,259.1,-0.21923,6e-05,34.86682]
[1778776455249,41.01,81463.53,259.1,-0.2231,6e-05,35.18442]
[1778777068092,40.89,81479.47,259.1,-0.2214,6e-05,35.02233]
[1778777547344,40.78,81164.72,259.1,-0.2407,7e-05,36.54033]
[1778777960315,40.75,81685.98,262.9,-0.20801,6e-05,33.83796]
[1778778085094,41.1,81781.45,262.9,-0.2042,6e-05,33.50522]
[1778778457141,41.51,81873.22,262.9,-0.201,6e-05,33.21642]
[1778779009154,41.45,81550.11,264.5,-0.21964,6e-05,34.84049]
[1778779361746,41.39,81384.92,264.5,-0.22945,6e-05,35.6327]
[1778780053061,41.32,81450.59,264.5,-0.22488,6e-05,35.2414]
[1778780149985,41.27,81694.56,264.5,-0.20987,6e-05,33.96173]
[1778780957064,41.22,81762.58,264.5,-0.20544,6e-05,33.54481]
[1778781600961,41.35,81645.11,264.5,-0.21299,6e-05,34.1981]
[1778782100341,40.9,81588.9,264.5,-0.21392,6e-05,34.24934]
[1778782733676,40.71,81793.67,264.5,-0.20061,6e-05,33.03874]
[1778783457001,40.6,81828.76,264.5,-0.19788,6e-05,32.76334]
[1778784199655,40.53,81533.57,264.5,-0.21503,6e-05,34.27366]
[1778784916723,39.94,81485.41,264.5,-0.21476,6e-05,34.21029]
[1778785827095,39.79,81615.23,264.5,-0.20578,6e-05,33.39287]
[1778786335555,39.54,81560.9,264.5,-0.20769,6e-05,33.53919]
[1778786833379,39.36,81337.01,264.5,-0.22076,6e-05,34.64328]
[1778787380264,39.27,81355.08,264.5,-0.21903,6e-05,34.48091]
[1778788537244,39.1,81419.87,264.5,-0.21372,6e-05,33.99014]
[1778789198033,39.09,81498.88,264.6,-0.20855,6e-05,33.52168]
[1778790046299,38.75,81228.3,264.6,-0.22406,7e-05,34.80408]
[1778790802455,38.71,81271.35,264.6,-0.22087,7e-05,34.51951]
[1778792223702,38.77,81382.99,264.6,-0.21366,6e-05,33.8732]
[1778794249045,39.24,81402.76,266.7,-0.21466,6e-05,33.91942]
[1778794713000,39.01,81500.62,266.7,-0.20708,6e-05,33.23919]
[1778796569535,39.09,81419.47,266.7,-0.21236,6e-05,33.65491]
[1778797913896,39.15,81459.25,266.7,-0.20992,6e-05,33.40797]
[1778798784064,39.04,81507.28,267.7,-0.20613,6e-05,33.04802]
[1778800143845,38.63,81205.89,267.7,-0.22326,7e-05,34.45268]
[1778801078286,38.43,81259.58,267.7,-0.21838,7e-05,34.01583]
[1778802420723,38.37,81087.95,267.7,-0.22947,7e-05,34.87695]
[1778803703105,38.3,81265.32,267.7,-0.21687,7e-05,33.81356]
[1778804949138,38.26,81416.29,267.7,-0.20649,6e-05,32.88436]
[1778805301766,38.32,81598.98,267.7,-0.1952,6e-05,31.85613]
[1778806344300,38.23,81512.3,267.7,-0.19994,6e-05,32.26122]
[1778806885539,38.22,81520.41,267.7,-0.19926,6e-05,32.18442]
[1778807703031,38.43,81516.54,267.7,-0.20059,6e-05,32.28967]
[1778808307259,38.42,81461.69,267.7,-0.20391,6e-05,32.57157]
[1778809178459,38.66,81419.06,267.7,-0.20788,6e-05,32.90489]
[1778809980928,38.67,81165.95,267.7,-0.22448,7e-05,34.27458]
[1778810601017,38.56,81061.8,267.7,-0.23094,7e-05,34.76426]
[1778811007236,38.47,80994.9,267.7,-0.23501,7e-05,35.06317]
[1778811554705,38.47,80925.5,267.7,-0.23982,7e-05,35.40959]
[1778812658099,38.38,80861.79,267.6,-0.24374,7e-05,35.66159]
[1778813194675,38.59,81098.44,267.6,-0.22815,7e-05,34.4714]
[1778813559804,38.69,81249.38,267.6,-0.2184,7e-05,33.67796]
[1778814545605,38.85,81176.63,267.6,-0.22402,7e-05,34.11429]
[1778815089989,38.85,81182.67,267.6,-0.22349,7e-05,34.05616]
[1778815949386,38.93,81011.44,267.6,-0.23552,7e-05,34.97346]
[1778816363423,38.93,80990.18,267.6,-0.23694,7e-05,35.06833]
[1778817872134,38.72,80957.13,267.6,-0.2379,7e-05,35.08827]
[1778818632365,38.63,81034.11,267.6,-0.2319,7e-05,34.60907]
[1778819863597,38.5,80939.37,267.6,-0.23767,7e-05,35.0052]
[1778820530204,38.36,80893.96,267.6,-0.24002,7e-05,35.15619]
[1778821248678,38.21,80715.38,267.6,-0.25216,7e-05,35.9979]
[1778822583563,38.51,80833.19,267.6,-0.24484,7e-05,35.45134]
[1778822745224,38.49,80858.75,267.6,-0.24289,7e-05,35.30407]
[1778823379654,38.53,80415.21,267.6,-0.27613,8e-05,37.49838]
[1778823465149,38.48,80326.92,267.6,-0.28278,8e-05,37.88946]
[1778823914211,38.55,80447.65,267.6,-0.27367,8e-05,37.33248]
[1778824735673,38.79,80335.68,295.5,-0.28333,8e-05,37.89003]
[1778825822094,39.34,80463.84,299.2,-0.2758,8e-05,37.42376]
[1778826431145,39.37,80484.05,299.2,-0.27432,8e-05,37.31581]
[1778827198096,39.54,80563.73,299.2,-0.26901,7e-05,36.96746]
[1778828162907,39.56,80594.53,299.2,-0.26669,7e-05,36.79158]
[1778828556691,39.56,80625.39,299.2,-0.26434,7e-05,36.62841]
[1778829765254,39.2,80818.87,299.2,-0.24827,7e-05,35.50012]
[1778830332361,39.15,80787.44,309.9,-0.2502,7e-05,35.61645]
[1778831485410,38.62,80822.99,309.9,-0.24474,7e-05,35.18145]
[1778832459286,38.19,80699.23,309.9,-0.25147,7e-05,35.60976]
[1778833354063,37.66,80611.57,409.9,-0.25521,8e-05,35.82156]
[1778834152916,36.96,80615.06,411.3,-0.25112,8e-05,35.49709]
[1778835353458,36.62,80595.16,411.3,-0.25065,8e-05,35.4176]
[1778837495263,36.4,80552.33,411.3,-0.25247,8e-05,35.47068]
[1778837823170,36.52,80589.31,411.5,-0.25016,8e-05,35.30579]
[1778839387118,36.58,80462.44,411.5,-0.26029,8e-05,35.94282]
[1778839958162,36.7,80564.57,412.1,-0.25268,8e-05,35.4188]
[1778841452560,37.06,80508.97,411.9,-0.25875,8e-05,35.79086]
[1778843259525,36.45,80599.99,411.9,-0.248,8e-05,34.98773]
[1778844696652,36.08,80613.4,411.9,-0.24465,8e-05,34.69746]
[1778846133603,36.17,80632.04,411.9,-0.24349,8e-05,34.57414]
[1778847099579,36.08,80526.53,412.0,-0.25117,8e-05,35.07878]
[1778847899613,36.18,80457.16,412.0,-0.2572,8e-05,35.46333]
[1778848372406,36.13,80468.15,412.0,-0.25594,8e-05,35.36315]
[1778849802123,36.57,80358.44,412.0,-0.26699,8e-05,36.04589]
[1778850158110,36.73,80202.02,412.0,-0.28072,8e-05,36.8673]
[1778850958951,37.19,80104.15,412.0,-0.29099,8e-05,37.43217]
[1778851442342,37.61,80134.16,412.0,-0.29031,8e-05,37.38985]
[1778851838055,37.67,79911.62,412.0,-0.30938,9e-05,38.36222]
[1778852058685,37.89,79627.42,412.0,-0.33505,9e-05,39.50459]
[1778852292488,37.93,79481.48,412.0,-0.34821,9e-05,40.00518]
[1778852551697,38.09,79088.19,411.9,-0.38471,9e-05,41.14041]
[1778852655124,38.09,79179.03,411.9,-0.37627,9e-05,40.90691]
[1778852882109,38.24,79148.28,411.9,-0.37947,9e-05,40.98969]
[1778852949649,38.24,79050.14,411.9,-0.38856,9e-05,41.22542]
[1778853085696,38.16,78732.11,411.9,-0.41844,0.0001,41.83732]
[1778853346846,38.03,78858.76,411.9,-0.40612,0.0001,41.60093]
[1778853564165,38.09,78855.08,412.0,-0.40656,9e-05,41.60378]
[1778853683173,38.14,78667.94,413.5,-0.42452,0.0001,41.91062]
[1778853805554,38.22,78899.83,413.5,-0.40257,9e-05,41.51548]
[1778853977440,38.08,78842.32,413.5,-0.40774,0.0001,41.61181]
[1778854071474,38.06,78879.56,413.5,-0.40416,9e-05,41.53566]
[1778854387578,37.99,79255.89,413.5,-0.36873,9e-05,40.62138]
[1778854470060,37.9,79204.74,413.5,-0.37321,9e-05,40.75181]
[1778854875704,37.65,79184.5,413.5,-0.37438,9e-05,40.76724]
[1778855134582,37.59,79049.29,413.5,-0.38694,9e-05,41.09668]
[1778855375374,37.56,78968.69,413.5,-0.39453,0.0001,41.27204]
[1778855543691,37.56,78984.27,413.5,-0.39304,0.0001,41.233]
[1778855729407,37.54,79139.47,413.5,-0.37826,9e-05,40.84615]
[1778856154271,37.41,79184.5,413.5,-0.37361,9e-05,40.69433]
[1778856400029,37.4,79014.72,413.5,-0.3897,0.0001,41.11817]
[1778856728867,37.39,78970.43,412.0,-0.39389,0.0001,41.20784]
[1778856849349,37.39,79061.79,412.0,-0.38514,0.0001,40.98783]
[1778857153423,37.27,79181.64,412.0,-0.3734,9e-05,40.65221]
[1778857706095,37.29,79043.22,412.0,-0.3866,0.0001,40.99407]
[1778858054844,37.34,79217.83,412.0,-0.3701,9e-05,40.52309]
[1778858373691,37.28,79229.46,412.0,-0.3688,9e-05,40.47006]
[1778858829330,36.93,79170.22,412.0,-0.37341,0.0001,40.58751]
[1778859293017,36.8,79127.84,412.0,-0.37706,0.0001,40.67333]
[1778859417080,36.78,79117.79,412.0,-0.37799,0.0001,40.69494]
[1778860081214,36.47,79063.94,412.0,-0.38232,0.0001,40.7854]
[1778860278473,36.43,79133.05,412.0,-0.37547,0.0001,40.58866]
[1778861191999,36.16,79188.8,412.0,-0.36917,0.0001,40.36369]
[1778861635746,36.2,79176.9,412.0,-0.3704,0.0001,40.38678]
[1778862069879,36.23,79212.17,412.0,-0.36701,0.0001,40.26833]
[1778862612639,36.23,79323.33,412.0,-0.35623,0.0001,39.89716]
[1778863138042,36.07,79218.14,412.0,-0.36584,0.0001,40.19089]
[1778863718703,36.06,79271.27,412.0,-0.36058,0.0001,40.00028]
[1778864255982,36.22,79233.63,412.0,-0.36469,0.0001,40.1165]
[1778864986408,36.22,79237.78,412.0,-0.36421,0.0001,40.0755]
[1778865359187,36.15,79232.5,412.0,-0.36449,0.0001,40.07088]
[1778866219479,35.77,79335.1,414.0,-0.35318,0.0001,39.65654]
[1778867369132,35.45,79338.2,415.0,-0.35162,0.0001,39.5556]
[1778868059968,35.18,79435.09,415.0,-0.34108,0.0001,39.13454]
[1778868613678,34.98,79377.57,415.0,-0.34594,0.0001,39.29608]
[1778869262483,34.88,79211.86,415.0,-0.36209,0.0001,39.83412]
[1778869870325,34.8,79210.74,415.0,-0.36188,0.0001,39.80463]
[1778869976543,34.73,79143.22,415.0,-0.36851,0.0001,40.00875]
[1778870994401,34.28,79202.72,415.0,-0.36085,0.0001,39.72172]
[1778871878157,34.24,79108.97,415.0,-0.37032,0.0001,39.98786]
[1778872204333,34.24,79059.1,415.2,-0.3755,0.0001,40.12945]
[1778872967958,34.4,79091.43,415.2,-0.37254,0.0001,40.01761]
[1778873606822,34.24,79071.76,415.2,-0.37407,0.0001,40.03876]
[1778874744018,34.65,79096.66,415.2,-0.37262,0.0001,39.96114]
[1778875528783,34.87,79072.22,429.7,-0.37573,0.0001,40.02656]
[1778876382217,35.43,79081.56,508.3,-0.3763,0.0001,40.01817]
[1778877322411,35.27,79086.18,544.0,-0.37529,0.0001,39.9545]
[1778878715531,35.11,79056.83,551.9,-0.3777,0.0001,39.96798]
[1778879327043,35.04,79088.98,551.9,-0.37414,0.0001,39.84428]
[1778881024012,34.95,79085.29,545.7,-0.37409,0.0001,39.7809]
[1778882404550,35.04,78925.78,545.7,-0.3908,0.0001,40.17433]
[1778883536439,34.8,79012.86,540.8,-0.38096,0.0001,39.87847]
[1778884444790,34.91,79031.77,540.8,-0.37921,0.0001,39.79976]
[1778886096077,34.97,79046.62,540.8,-0.37769,0.0001,39.69751]
[1778887035866,35.01,79092.52,540.8,-0.37295,0.0001,39.53083]
[1778888969920,34.83,79044.9,540.8,-0.37721,0.0001,39.57905]
[1778890363435,34.99,79099.69,540.8,-0.37183,0.0001,39.37518]
[1778892478271,35.03,79114.48,510.0,-0.37023,0.0001,39.25223]
[1778893493960,35.02,79083.34,510.0,-0.37333,0.0001,39.30521]
[1778894924072,34.8,78991.01,510.0,-0.38225,0.00011,39.49485]
[1778895975372,34.82,79031.9,510.0,-0.37791,0.00011,39.34076]
[1778897322396,35.02,79140.86,510.0,-0.36697,0.0001,38.97632]
[1778898593324,35.27,79098.53,510.1,-0.372,0.0001,39.08322]
[1778900578211,35.53,79118.12,510.1,-0.37055,0.0001,38.97175]
[1778902152625,35.48,79136.55,510.1,-0.36836,0.0001,38.84897]
[1778904242811,35.6,79053.37,510.2,-0.37711,0.0001,39.02362]
[1778904873224,35.6,79032.03,510.2,-0.37926,0.0001,39.05729]
[1778906011694,35.4,78838.06,510.2,-0.3991,0.00011,39.49093]
[1778907086235,35.69,78937.98,510.2,-0.38914,0.00011,39.22913]
[1778910436775,35.99,78970.88,510.2,-0.38619,0.0001,39.03489]
[1778911613345,36.22,78964.78,510.2,-0.38729,0.0001,39.01963]
[1778912977684,36.09,78775.23,510.2,-0.40676,0.00011,39.39095]
[1778913609952,36.03,78745.55,510.2,-0.40974,0.00011,39.42376]
[1778914574457,36.03,78598.26,510.1,-0.42545,0.00011,39.64442]
[1778915198533,36.13,78513.29,518.5,-0.4347,0.00011,39.74118]
[1778915598864,36.73,78122.27,518.5,-0.47736,0.00011,40.00295]
[1778915741455,36.86,78047.21,518.8,-0.48546,0.00011,39.99549]
[1778915961326,36.95,78261.56,518.9,-0.46246,0.00011,39.94727]
[1778916326528,37.2,78391.75,518.9,-0.44879,0.00011,39.84643]
[1778916945257,37.18,78418.27,518.8,-0.44595,0.00011,39.79684]
[1778918242149,37.5,78289.98,518.8,-0.45969,0.00011,39.8471]
[1778918740055,37.51,78315.45,518.8,-0.457,0.00011,39.81107]
[1778920249437,37.19,78353.2,518.8,-0.45274,0.00011,39.72413]
[1778921599924,36.94,78349.03,518.8,-0.45297,0.00011,39.67389]
[1778922563017,37.01,78338.23,518.8,-0.45415,0.00011,39.64522]
[1778923073681,37.23,78156.29,518.8,-0.47373,0.00011,39.70921]
[1778923158548,37.39,77916.64,525.1,-0.49942,0.00011,39.67111]
[1778924044592,38.15,78049.43,516.5,-0.48511,0.00011,39.67626]
[1778924458865,38.33,78085.78,516.8,-0.48129,0.0001,39.66246]
[1778925614194,38.65,77993.6,516.9,-0.49085,0.0001,39.60472]
[1778925729618,38.68,77922.88,517.0,-0.49819,0.0001,39.57416]
[1778926372492,38.94,77767.09,517.1,-0.5142,0.0001,39.44494]
[1778927028850,38.86,77806.34,517.1,-0.51022,0.0001,39.45137]
[1778927402887,38.92,77707.31,517.1,-0.52045,0.0001,39.3484]
[1778927852372,38.97,77807.91,517.1,-0.50999,0.0001,39.42022]
[1778928816087,39.19,77894.98,517.1,-0.50089,0.0001,39.43936]
[1778929808756,38.47,78001.03,505.0,-0.49016,0.0001,39.44383]
[1778930968907,38.29,78092.02,485.8,-0.48063,0.00011,39.41092]
[1778933154221,37.96,78052.51,483.9,-0.48484,0.00011,39.32239]
[1778933829293,37.88,77976.46,484.1,-0.49298,0.00011,39.28062]
[1778935735315,38.12,78073.88,484.1,-0.48256,0.00011,39.22312]
[1778936300280,38.16,77987.49,484.1,-0.49174,0.00011,39.18766]
[1778937491162,37.86,77835.68,487.3,-0.50816,0.00011,39.06466]
[1778938326893,38.25,77925.35,487.3,-0.49835,0.00011,39.0846]
[1778939453494,38.59,77883.11,487.3,-0.50268,0.00011,39.01818]
[1778940708832,38.7,77879.9,487.6,-0.50298,0.00011,38.9669]
[1778941185508,38.77,77851.64,487.6,-0.50593,0.00011,38.9307]
[1778942685410,38.66,78181.3,487.6,-0.47123,0.00011,38.9391]
[1778942822349,38.7,78193.74,487.1,-0.46993,0.00011,38.93119]
[1778943864501,38.7,78165.85,487.1,-0.47286,0.00011,38.89761]
[1778944543822,38.71,78097.3,488.1,-0.48008,0.00011,38.87669]
[1778945346907,38.66,78118.24,488.1,-0.47786,0.00011,38.8449]
[1778946118602,38.8,78125.38,488.1,-0.47712,0.00011,38.81352]
[1778947124504,38.83,78182.31,488.1,-0.47112,0.00011,38.76349]
[1778947735766,38.87,78238.92,488.1,-0.46518,0.0001,38.72153]
[1778948434749,38.87,78261.49,488.1,-0.4628,0.0001,38.68323]
[1778949601200,38.92,78205.41,488.1,-0.46869,0.00011,38.65958]
[1778950007614,38.9,78128.43,488.1,-0.47679,0.00011,38.65864]
[1778951028466,38.87,78213.53,488.1,-0.46781,0.00011,38.59956]
[1778951394432,39.02,78221.31,488.1,-0.46703,0.0001,38.58295]
[1778952431486,38.83,78266.65,488.1,-0.46216,0.00011,38.52278]
[1778954521238,38.76,78204.5,488.1,-0.46868,0.00011,38.46333]
[1778954525771,38.76,78198.01,488.1,-0.46937,0.00011,38.46531]
[1778956703703,38.78,78160.77,488.1,-0.47331,0.00011,38.38814]
[1778957587137,38.72,78284.92,488.1,-0.46007,0.00011,38.30627]
[1778958699347,38.66,78197.93,488.1,-0.4693,0.00011,38.29689]
[1778959191975,38.77,78217.82,488.1,-0.4672,0.00011,38.27135]
[1778961339450,38.81,78216.54,488.1,-0.46732,0.00011,38.18502]
[1778962489522,38.79,78249.77,488.1,-0.46375,0.00011,38.12575]
[1778963503893,38.61,78190.7,488.1,-0.47,0.00011,38.10575]
[1778965066694,39.01,78227.75,488.1,-0.46614,0.00011,38.03138]
[1778966027804,38.88,78235.92,488.1,-0.46521,0.00011,37.98892]
[1778967700166,38.16,78238.43,488.1,-0.4646,0.00011,37.91719]
[1778968896522,37.78,78203.35,488.1,-0.46828,0.00011,37.88121]
[1778970389712,37.99,78238.24,488.1,-0.4645,0.00011,37.80937]
[1778971108193,37.27,78190.34,488.1,-0.46953,0.00011,37.7966]
[1778973091951,36.95,78160.28,488.1,-0.47281,0.00011,37.72172]
[1778973902403,36.88,78173.58,488.1,-0.47126,0.00011,37.68615]
[1778975370004,36.68,78150.69,488.1,-0.47382,0.00011,37.63308]
[1778977463999,36.53,78122.22,488.5,-0.47705,0.00012,37.55247]
[1778977584941,36.55,78117.71,488.5,-0.47757,0.00012,37.54821]
[1778979146774,36.81,78047.43,488.5,-0.48569,0.00012,37.4858]
[1778979580849,36.98,77819.87,488.5,-0.51183,0.00012,37.36452]
[1778979892489,37.14,77908.86,488.5,-0.50152,0.00011,37.41115]
[1778980105014,37.17,77958.14,488.5,-0.49587,0.00011,37.4257]
[1778981249103,37.24,77885.95,488.5,-0.50411,0.00011,37.34437]
[1778981494133,37.31,77925.44,488.5,-0.49957,0.00011,37.35296]
[1778982277886,37.41,77729.04,488.5,-0.52194,0.00011,37.1706]
[1778983242435,37.28,77705.33,488.5,-0.52484,0.00011,37.10415]
[1778984248934,37.12,77811.5,488.5,-0.51284,0.00012,37.16835]
[1778985932566,36.78,77881.23,488.5,-0.50505,0.00012,37.14633]
[1778987176442,36.91,77925.27,488.5,-0.49988,0.00012,37.12082]
[1778989514638,36.65,77990.74,488.5,-0.49238,0.00012,37.04845]
[1778990447542,36.66,77964.37,488.5,-0.49548,0.00012,37.00053]
[1778992278041,36.88,78027.37,488.5,-0.48807,0.00012,36.94154]
[1778992995066,36.91,78155.92,488.5,-0.47309,0.00012,36.90479]
[1778994359387,37.09,78183.87,488.5,-0.46989,0.00012,36.8393]
[1778996914700,37.07,78146.09,488.5,-0.47423,0.00012,36.74211]
[1778997073194,37.04,78106.04,488.5,-0.47889,0.00012,36.74354]
[1778999605577,36.96,78064.99,488.5,-0.48369,0.00012,36.63953]
[1779001550243,37.0,78039.07,488.5,-0.48674,0.00012,36.55469]
[1779003187240,37.18,78153.43,488.5,-0.47334,0.00012,36.47861]
[1779003537684,37.2,78056.0,488.5,-0.48474,0.00012,36.47283]
[1779005135410,37.56,78075.12,488.5,-0.4825,0.00012,36.4051]
[1779006828262,37.81,78007.14,488.5,-0.49037,0.00012,36.32691]
[1779008092988,37.52,78037.26,488.5,-0.48692,0.00012,36.27873]
[1779009667075,37.63,78077.72,488.5,-0.4822,0.00012,36.21482]
[1779010923029,37.88,78053.06,488.5,-0.48506,0.00012,36.1606]
[1779012313801,37.88,78224.98,488.5,-0.46513,0.00012,36.06852]
[1779012738524,37.9,78384.84,488.6,-0.44672,0.00011,35.93904]
[1779013670709,37.86,78451.28,488.6,-0.43901,0.00011,35.82812]
[1779014406922,37.88,78401.62,513.5,-0.44469,0.00011,35.85036]
[1779016155884,37.69,78381.59,513.5,-0.44675,0.00012,35.79266]
[1779016870308,37.57,78270.64,513.5,-0.45955,0.00012,35.84749]
[1779018095581,37.65,78345.81,513.5,-0.45079,0.00012,35.73903]
[1779020292183,37.64,78360.23,513.5,-0.44902,0.00012,35.63318]
[1779020467350,37.65,78321.99,513.5,-0.45348,0.00012,35.65734]
[1779022496421,37.9,78334.02,513.5,-0.45221,0.00012,35.56176]
[1779024002394,38.26,78204.02,513.5,-0.4675,0.00012,35.57633]
[1779025245117,38.15,78231.87,513.5,-0.46418,0.00012,35.50925]
[1779025576353,38.27,78212.38,513.5,-0.4665,0.00012,35.50548]
[1779027220846,38.53,78031.69,513.5,-0.48755,0.00012,35.45889]
[1779027682858,38.56,77885.55,513.5,-0.50458,0.00012,35.38922]
[1779028409877,38.6,77962.35,516.7,-0.49562,0.00012,35.39314]
[1779029711087,38.31,78026.81,516.7,-0.48817,0.00012,35.35169]
[1779030721285,38.33,78057.39,516.7,-0.48458,0.00012,35.31036]
[1779031857862,38.5,77945.53,516.7,-0.49769,0.00012,35.23595]
[1779032333318,38.49,77969.64,516.7,-0.49487,0.00012,35.22363]
[1779033807520,39.44,78038.66,516.7,-0.48668,0.00011,35.17528]
[1779035101942,39.89,78032.03,516.7,-0.48738,0.00011,35.11667]
[1779036379224,39.99,78084.56,516.7,-0.48143,0.00011,35.06466]
[1779037227787,39.91,77984.94,516.7,-0.49275,0.00011,35.01536]
[1779038025054,39.97,77851.6,516.7,-0.50794,0.00011,34.91758]
[1779038654676,40.04,77919.02,516.7,-0.50023,0.00011,34.92842]
[1779039559682,40.05,77865.62,516.7,-0.50633,0.00011,34.86062]
[1779041044645,40.16,78119.04,516.7,-0.47751,0.00011,34.85692]
[1779042143707,40.16,77955.49,516.7,-0.49611,0.00011,34.79007]
[1779042515306,40.07,78066.21,516.7,-0.48351,0.00011,34.79286]
[1779044119867,40.02,78162.98,516.7,-0.47247,0.00011,34.71383]
[1779044890985,39.96,78215.77,516.7,-0.46642,0.00011,34.66229]
[1779045742702,40.0,78207.09,516.7,-0.4674,0.00011,34.62842]
[1779046705241,40.0,78181.79,516.7,-0.47028,0.00011,34.59425]
[1779047346902,40.22,78351.55,516.7,-0.45107,0.00011,34.47491]
[1779047864749,40.25,78342.62,516.7,-0.45208,0.00011,34.45774]
[1779049724038,40.4,78219.28,516.7,-0.46609,0.00011,34.44585]
[1779051604150,40.49,78200.45,516.7,-0.46823,0.00011,34.36995]
[1779052140875,40.38,78201.61,516.7,-0.46805,0.00011,34.3451]
[1779053382467,40.51,78334.44,516.7,-0.45298,0.00011,34.21807]
[1779054008635,40.43,78334.88,516.7,-0.45285,0.00011,34.19014]
[1779054900788,40.49,78345.36,516.7,-0.45167,0.00011,34.1423]
[1779055346806,40.39,78062.97,516.7,-0.4839,0.00011,34.22423]
[1779055723765,40.34,78144.12,516.7,-0.47456,0.00011,34.19919]
[1779055993683,40.16,78037.43,516.7,-0.48686,0.00012,34.19275]
[1779056685926,39.86,77936.32,511.4,-0.49872,0.00012,34.13448]
[1779057451264,39.47,77892.63,486.4,-0.50406,0.00012,34.08143]
[1779057709931,39.28,77995.01,487.3,-0.492,0.00012,34.10765]
[1779058670639,39.24,77918.36,490.1,-0.50115,0.00012,34.03765]
[1779059214405,39.41,77803.02,490.1,-0.51478,0.00012,33.9398]
[1779059739434,39.44,77661.34,490.1,-0.53161,0.00012,33.77061]
[1779060183664,39.51,77835.42,490.1,-0.5109,0.00012,33.92138]
[1779060784535,39.58,77788.13,490.1,-0.51648,0.00012,33.85749]
[1779061255022,39.49,77156.1,490.1,-0.59129,0.00012,32.70631]
[1779061370928,39.6,76967.73,490.1,-0.61284,0.00012,32.15309]
[1779061637791,39.22,77131.87,490.1,-0.59492,0.00012,32.60835]
[1779061754696,39.1,77169.62,490.1,-0.59083,0.00012,32.70003]
[1779062080429,38.7,77377.65,490.1,-0.56702,0.00012,33.17244]
[1779062523619,38.39,77241.94,490.1,-0.58417,0.00012,32.82052]
[1779062897874,38.46,77056.92,489.2,-0.60625,0.00012,32.27978]
[1779063165860,38.47,76986.21,489.2,-0.61465,0.00012,32.03959]
[1779063590696,38.14,77087.19,489.2,-0.60371,0.00012,32.31804]
[1779064143267,38.02,77113.09,489.2,-0.60103,0.00012,32.36384]
[1779064860536,38.08,77042.54,479.4,-0.60949,0.00012,32.11389]
[1779065759895,37.98,76984.09,479.4,-0.617,0.00012,31.87027]
[1779065981468,38.03,77106.07,479.4,-0.60215,0.00012,32.25593]
[1779066853662,37.85,77114.76,479.4,-0.60177,0.00012,32.23114]
[1779067249574,37.92,76911.41,479.4,-0.62624,0.00012,31.53743]
[1779067614262,38.13,76843.77,479.4,-0.63359,0.00012,31.2916]
[1779068086627,38.13,76738.7,479.4,-0.64611,0.00012,30.85668]
[1779068433918,38.32,76750.44,479.4,-0.64404,0.00012,30.91019]
[1779068970326,38.5,76853.24,479.4,-0.63133,0.00012,31.30309]
[1779069652847,38.4,77012.68,479.4,-0.61286,0.00012,31.81466]
[1779070684361,38.51,77006.06,479.4,-0.61345,0.00012,31.75344]
[1779071029238,38.46,76985.1,479.4,-0.61618,0.00012,31.66333]
[1779072276934,38.49,76816.46,479.4,-0.63637,0.00012,31.00243]
[1779072664069,38.43,76707.84,479.4,-0.64945,0.00012,30.54842]
[1779073266815,38.35,76869.53,479.4,-0.63082,0.00012,31.13943]
[1779073949108,38.17,76864.06,479.4,-0.63224,0.00012,31.06943]
[1779074555524,37.97,76797.21,479.4,-0.64116,0.00012,30.75758]
[1779075073748,37.55,76849.99,479.4,-0.63655,0.00012,30.893]
[1779075859244,37.39,76906.37,479.4,-0.63044,0.00012,31.05397]
[1779076980947,37.82,76868.16,481.3,-0.6337,0.00012,30.89914]
[1779077417728,37.62,76924.92,480.7,-0.62761,0.00012,31.07079]
[1779078915336,37.57,76755.29,480.7,-0.64872,0.00012,30.32724]
[1779079848999,37.38,76862.06,480.7,-0.63669,0.00012,30.68817]
[1779080852974,37.33,76967.29,482.4,-0.6241,0.00012,31.02907]
[1779082338408,37.23,76969.17,484.0,-0.62451,0.00012,30.95646]
[1779083526920,37.01,76849.41,485.6,-0.6405,0.00012,30.4155]
[1779084621663,37.27,76583.09,487.7,-0.67212,0.00012,29.23358]
[1779085208177,37.39,76737.8,511.5,-0.653,0.00012,29.91762]
[1779086453994,37.36,76714.56,511.2,-0.65627,0.00012,29.74967]
[1779087110907,37.81,76846.14,511.2,-0.63851,0.00012,30.3166]
[1779088563466,37.49,76835.11,511.2,-0.64142,0.00012,30.16546]
[1779089117510,37.54,76788.17,511.2,-0.64711,0.00012,29.95395]
[1779089809631,37.45,76991.02,511.2,-0.6224,0.00013,30.68951]
[1779090675487,37.71,76970.07,511.2,-0.62428,0.00012,30.59643]
[1779091662811,37.36,77109.4,511.2,-0.60806,0.00013,30.99317]
[1779093483291,37.1,76875.24,524.9,-0.63903,0.00013,30.03592]
[1779093782434,37.09,76909.62,524.9,-0.63479,0.00013,30.15539]
[1779096306869,36.95,76909.42,524.9,-0.63591,0.00013,30.01346]
[1779096716143,36.75,76879.57,524.9,-0.6406,0.00013,29.85074]
[1779098792494,36.81,76817.68,524.9,-0.64866,0.00013,29.49676]
[1779100087838,37.32,76759.71,524.9,-0.65409,0.00012,29.25198]
[1779101359350,37.38,76845.29,524.9,-0.6434,0.00013,29.55354]
[1779103101618,37.43,76747.54,524.9,-0.65586,0.00012,29.06119]
[1779104190117,37.72,76902.88,524.9,-0.63542,0.00013,29.6758]
[1779104531277,37.73,77312.66,524.9,-0.58285,0.00013,30.97467]
[1779105004043,37.79,77238.53,524.9,-0.59238,0.00013,30.75544]
[1779105757594,37.95,77396.91,524.9,-0.5715,0.00013,31.12477]
[1779106047810,37.93,77362.2,524.9,-0.57609,0.00013,31.03187]
[1779106728499,38.11,77423.3,524.9,-0.56782,0.00013,31.14135]
[1779107339738,38.07,77323.17,524.9,-0.58102,0.00013,30.87703]
[1779107823852,37.97,77482.73,524.9,-0.56048,0.00013,31.20809]
[1779108124316,37.89,77651.27,524.9,-0.53843,0.00013,31.47896]
[1779108574367,37.6,77646.16,523.9,-0.53957,0.00013,31.44507]
[1779109443943,37.33,77428.04,523.9,-0.56925,0.00013,30.99614]
[1779109682648,37.39,77467.14,523.9,-0.56394,0.00013,31.07077]
[1779111143522,37.74,77153.65,523.9,-0.60461,0.00013,30.19786]
[1779111151298,37.74,77105.92,523.9,-0.61081,0.00013,30.04634]
[1779111750392,37.86,76730.54,523.9,-0.65825,0.00012,28.60067]
[1779112052583,37.62,76886.02,523.9,-0.63973,0.00013,29.19565]
[1779112420335,37.5,77016.62,523.9,-0.62347,0.00013,29.65598]
[1779112871878,37.38,76846.08,523.9,-0.64595,0.00013,28.968]
[1779113158072,37.36,76771.0,523.9,-0.65568,0.00013,28.63307]
[1779113889510,37.33,76400.45,523.9,-0.70182,0.00012,26.80621]
[1779114312864,36.74,76659.45,523.9,-0.67293,0.00013,27.97391]
[1779114881673,36.91,76307.67,523.9,-0.71555,0.00012,26.14979]
[1779115127649,37.03,76428.89,523.9,-0.70032,0.00012,26.82472]
[1779115687610,36.52,76337.16,523.9,-0.71442,0.00012,26.17747]
[1779116160716,36.8,76359.46,523.9,-0.71031,0.00012,26.343]
[1779116597989,36.53,76151.58,522.2,-0.73665,0.00012,25.05459]
[1779117260846,36.11,76253.03,522.2,-0.72738,0.00012,25.50252]
[1779117523073,36.15,76085.36,522.2,-0.74701,0.00012,24.48062]
[1779118252290,36.61,76036.22,522.2,-0.75001,0.00011,24.28344]
[1779118483440,36.44,76160.59,522.2,-0.73679,0.00012,24.97549]
[1779120130396,35.2,76298.8,521.2,-0.72823,0.00012,25.36336]
[1779120810237,34.97,76487.05,521.2,-0.70612,0.00013,26.37204]
[1779121582748,35.05,76291.6,521.2,-0.73053,0.00012,25.19571]
[1779122233564,34.81,76489.63,521.4,-0.70713,0.00013,26.27063]
[1779122862679,34.93,76440.64,521.4,-0.71293,0.00013,25.98161]
[1779123669918,35.05,76354.82,521.4,-0.72335,0.00013,25.46219]
[1779124034270,34.84,76548.76,521.4,-0.69984,0.00013,26.51268]
[1779125490332,34.62,76596.01,521.4,-0.69529,0.00013,26.64713]
[1779126087820,34.48,76616.51,521.4,-0.69351,0.00013,26.69758]
[1779127747290,34.57,76482.65,521.4,-0.71123,0.00013,25.86572]
[1779128582145,35.11,76285.39,521.4,-0.73338,0.00012,24.77871]
[1779129273534,34.96,76309.49,521.4,-0.73155,0.00013,24.84332]
[1779130249845,34.54,76216.94,521.3,-0.746,0.00012,24.07964]
[1779130899958,34.62,76527.29,521.3,-0.70607,0.00013,25.96096]
[1779131354306,33.85,76553.23,521.3,-0.70725,0.00013,25.90362]
[1779131573732,33.94,76618.16,521.3,-0.69797,0.00014,26.28742]
[1779132601533,33.68,76576.27,521.3,-0.70553,0.00014,25.92809]
[1779132902426,33.39,76643.98,521.3,-0.698,0.00014,26.23816]
[1779134402028,33.36,76876.87,521.3,-0.66556,0.00014,27.40762]
[1779135312603,33.32,76998.81,521.3,-0.64812,0.00015,27.94079]
[1779136211060,33.46,77070.27,521.3,-0.63709,0.00015,28.22826]
[1779137392708,33.66,76840.11,521.3,-0.67017,0.00014,27.10876]
[1779138604324,33.43,76833.39,521.2,-0.67268,0.00014,26.96877]
[1779139915566,33.37,77025.63,521.2,-0.64506,0.00015,27.82159]
[1779140261738,33.33,77003.75,521.2,-0.64863,0.00015,27.69634]
[1779141865425,33.55,77055.3,521.2,-0.64032,0.00015,27.87117]
[1779142501647,33.63,77075.2,521.2,-0.63716,0.00015,27.93077]
[1779144072068,33.7,77014.66,521.2,-0.64629,0.00015,27.58876]
[1779145348014,34.32,77100.13,521.2,-0.63124,0.00015,27.95614]
[1779146863669,34.42,77000.67,521.2,-0.6459,0.00015,27.46134]
[1779148442758,34.51,76910.71,521.2,-0.65899,0.00014,26.97809]
[1779149543071,34.5,77055.42,521.2,-0.63815,0.00015,27.5628]
[1779150130572,34.29,77270.59,521.2,-0.6068,0.00015,28.33174]
[1779150942420,34.31,77199.38,521.2,-0.61773,0.00015,28.03498]
[1779152444108,34.0,77041.41,521.2,-0.64316,0.00015,27.28451]
[1779152854714,34.01,77040.5,521.2,-0.64333,0.00015,27.25944]
[1779153817699,34.27,76882.13,521.2,-0.66583,0.00015,26.50563]
[1779155829990,34.53,76648.11,521.2,-0.69849,0.00014,25.2124]
[1779156861386,34.65,76659.74,521.2,-0.69656,0.00014,25.24242]
[1779157924873,34.25,76718.12,521.2,-0.69088,0.00014,25.42051]
[1779159117250,33.93,76678.67,521.2,-0.6987,0.00014,25.06605]
[1779160346906,34.31,76692.14,521.2,-0.69506,0.00014,25.15118]
[1779160855482,34.13,76731.9,521.2,-0.69055,0.00014,25.3024]
[1779163269548,33.87,76696.54,521.2,-0.69791,0.00014,24.91354]
[1779163760918,33.74,76783.72,521.2,-0.68611,0.00015,25.34283]
[1779166286672,34.03,76839.07,521.2,-0.67723,0.00015,25.54236]
[1779167936245,34.24,76743.05,521.2,-0.69078,0.00015,24.97128]
[1779169152475,34.09,76860.05,521.2,-0.67477,0.00015,25.49268]
[1779170585003,33.98,76902.24,521.2,-0.66946,0.00015,25.60501]
[1779171990914,34.13,76935.84,521.2,-0.66406,0.00015,25.71393]
[1779173244707,33.9,77028.88,521.2,-0.65125,0.00015,26.0501]
[1779174628948,34.11,77026.77,521.2,-0.65105,0.00015,25.98656]
[1779176315425,34.18,77139.05,521.2,-0.63375,0.00016,26.38037]
[1779176974063,34.3,77195.1,521.2,-0.62462,0.00016,26.57706]
[1779178621583,34.19,77125.27,521.2,-0.63647,0.00016,26.19442]
[1779180329641,33.9,77139.96,521.2,-0.63584,0.00016,26.12933]
[1779184351803,33.76,76752.7,521.2,-0.69797,0.00015,23.94799]
[1779185936967,33.95,76712.08,521.2,-0.70355,0.00015,23.66013]
[1779187390260,33.85,76740.48,521.2,-0.70044,0.00015,23.71336]
[1779188578652,33.83,76980.34,521.2,-0.664,0.00016,24.91031]
[1779189123490,33.84,76934.07,521.2,-0.6714,0.00016,24.64928]
[1779191421767,34.24,76669.19,521.2,-0.71042,0.00015,23.13522]
[1779192066698,34.29,76590.58,521.2,-0.72192,0.00015,22.63665]
[1779194474351,34.39,76835.84,521.2,-0.68572,0.00015,23.9038]
[1779195902563,34.48,76845.92,521.2,-0.68425,0.00015,23.88324]
[1779196823960,34.45,76713.82,521.2,-0.70481,0.00015,23.09762]
[1779197537998,34.99,76596.85,521.2,-0.71916,0.00014,22.49234]
[1779197902491,35.07,76862.11,521.2,-0.67947,0.00015,23.94119]
[1779198457218,35.43,76779.33,521.2,-0.69033,0.00015,23.53638]
[1779198998462,35.23,76859.64,521.2,-0.67942,0.00015,23.88478]
[1779199780958,35.12,76690.53,521.2,-0.70572,0.00015,22.91302]
[1779200087954,35.17,76586.57,521.2,-0.72072,0.00014,22.30752]
[1779200630136,36.05,76351.13,521.2,-0.74834,0.00013,21.06956]
[1779201723791,36.13,76503.52,521.2,-0.72758,0.00014,21.9373]
[1779202280826,36.41,76227.69,521.2,-0.76306,0.00013,20.29294]
[1779202900895,36.25,76397.08,521.2,-0.74198,0.00014,21.25643]
[1779203852027,35.25,76555.57,521.2,-0.72632,0.00014,21.90373]
[1779204353741,35.35,76416.25,521.2,-0.74561,0.00014,21.04018]
[1779205343691,35.46,76427.39,521.2,-0.74386,0.00014,21.07508]
[1779206422858,35.05,76470.12,521.2,-0.74093,0.00014,21.16235]
[1779207660609,34.82,76520.18,521.2,-0.73579,0.00014,21.33213]
[1779208331855,34.6,76627.17,521.2,-0.72181,0.00015,21.88674]
[1779209321029,34.47,76715.17,521.2,-0.70978,0.00015,22.30978]
[1779210299845,33.83,76922.96,521.2,-0.68107,0.00016,23.28032]
[1779211726882,33.63,76845.86,521.2,-0.69515,0.00016,22.73441]
[1779213550466,33.79,76794.74,521.2,-0.70315,0.00016,22.35857]
[1779213925393,33.77,76821.61,521.2,-0.69918,0.00016,22.48359]
[1779215167154,33.71,76778.83,521.2,-0.70686,0.00016,22.14383]
[1779216852000,33.63,76804.52,521.2,-0.70397,0.00016,22.16736]
[1779217622964,33.83,76831.89,521.2,-0.6988,0.00016,22.31098]
[1779218972533,33.63,76718.89,521.2,-0.71858,0.00016,21.51474]
[1779221355869,33.57,76853.98,521.2,-0.69833,0.00016,22.14271]
[1779223258381,33.03,76896.63,521.2,-0.69519,0.00017,22.15832]
[1779224332799,32.69,76978.25,521.2,-0.6837,0.00017,22.48454]
[1779227129454,32.79,76941.62,521.2,-0.69061,0.00017,22.11599]
[1779228057256,32.76,76801.25,521.2,-0.71489,0.00017,21.21738]
[1779229365296,32.72,76671.51,521.2,-0.73697,0.00016,20.28956]
[1779230524787,32.71,76711.98,521.2,-0.73112,0.00016,20.47135]
[1779232188155,32.6,76727.93,521.2,-0.73007,0.00016,20.432]
[1779233631235,32.34,76854.58,521.2,-0.71122,0.00017,21.07369]
[1779235445116,32.53,76812.24,521.2,-0.71814,0.00017,20.72739]
[1779236117927,32.92,76491.48,521.2,-0.76749,0.00015,18.64159]
[1779236940731,32.88,76600.58,521.2,-0.7513,0.00016,19.3244]
[1779238134461,32.66,76668.85,521.2,-0.74252,0.00016,19.63868]
[1779238477728,32.48,76690.24,521.2,-0.74044,0.00016,19.70837]
[1779240029871,32.17,76828.97,521.2,-0.71992,0.00017,20.43326]
[1779240352139,32.19,76742.36,521.2,-0.73473,0.00017,19.84906]
[1779241000766,32.35,76524.42,521.2,-0.76928,0.00016,18.34051]
[1779241825388,32.42,76720.63,521.2,-0.73757,0.00017,19.66224]
[1779243588092,32.13,76752.7,521.2,-0.73515,0.00017,19.67136]
[1779244490420,32.18,76654.79,521.2,-0.75167,0.00016,18.95391]
[1779244919461,32.15,76587.99,521.2,-0.76295,0.00016,18.44637]
[1779246501715,32.4,76557.68,521.2,-0.76699,0.00016,18.19042]
[1779247160496,32.43,76618.82,521.2,-0.75738,0.00016,18.58099]
[1779248847871,32.09,76689.5,521.2,-0.74903,0.00017,18.85386]
[1779250301342,32.04,76719.44,521.2,-0.7452,0.00017,18.93634]
[1779251906233,32.34,76695.79,521.2,-0.74808,0.00017,18.73866]
[1779253430286,32.36,76791.58,521.2,-0.73254,0.00017,19.26927]
[1779254402593,32.48,77112.08,521.2,-0.67407,0.00019,21.13202]
[1779255330736,32.45,77165.66,521.2,-0.66441,0.00019,21.342]
[1779256691531,32.37,77125.8,521.2,-0.67309,0.00019,21.02892]
[1779258628201,32.13,77247.38,521.2,-0.6515,0.0002,21.47454]
[1779259184114,32.3,77245.69,521.2,-0.65128,0.0002,21.44269]
[1779261399724,32.23,77286.78,521.2,-0.64437,0.0002,21.47086]
[1779261879486,32.17,77410.07,521.2,-0.61977,0.00021,21.95402]
[1779263406886,32.63,77210.47,521.2,-0.65848,0.0002,21.01377]
[1779264802111,32.59,77182.2,521.2,-0.66489,0.0002,20.76994]
[1779267084839,31.24,77410.18,521.2,-0.6254,0.00021,21.52805]
[1779267175487,31.2,77402.37,521.2,-0.62727,0.00021,21.48394]
[1779270197046,31.21,77443.04,521.2,-0.61965,0.00022,21.43934]
[1779271625770,31.27,77509.62,521.2,-0.60541,0.00022,21.59318]
[1779272333778,31.38,77520.91,521.2,-0.60278,0.00022,21.58808]
[1779274321762,31.12,77480.64,521.2,-0.6133,0.00022,21.28619]
[1779275996687,31.76,77424.38,521.2,-0.62374,0.00022,20.98641]
[1779277541452,31.55,77323.77,521.2,-0.647,0.00021,20.41475]
[1779279014838,31.48,77371.8,520.2,-0.63757,0.00022,20.52303]
[1779280355957,31.48,77435.37,520.2,-0.62421,0.00022,20.69342]
[1779281785288,31.69,77547.81,520.2,-0.59891,0.00022,21.02173]
[1779282685664,31.55,77426.11,520.2,-0.62694,0.00022,20.4923]
[1779283928575,32.32,77207.17,520.2,-0.67103,0.00021,19.44331]
[1779284175861,32.44,77049.34,520.2,-0.70264,0.0002,18.56297]
[1779284853408,32.21,77272.95,520.2,-0.65826,0.00021,19.68988]
[1779284945214,32.18,77150.58,520.2,-0.68408,0.00021,19.04216]
[1779285550539,31.99,77116.67,520.2,-0.69251,0.00021,18.77502]
[1779286257827,31.51,77079.68,520.2,-0.70346,0.00021,18.41881]
[1779286780919,31.45,77392.22,520.2,-0.63677,0.00022,20.0296]
[1779287048963,31.4,77338.83,520.2,-0.649,0.00022,19.76113]
[1779287417379,31.51,77394.97,520.2,-0.63615,0.00022,20.0018]
[1779287741990,31.35,77238.98,520.2,-0.67155,0.00022,19.19337]
[1779287953546,31.22,77250.49,520.2,-0.66983,0.00022,19.22495]
[1779288740193,31.28,77406.52,520.2,-0.63519,0.00023,19.93393]
[1779289095025,31.03,77453.33,520.2,-0.62575,0.00023,20.08844]
[1779290139390,30.85,77569.14,520.5,-0.5998,0.00024,20.43818]
[1779290237989,30.76,77666.27,520.5,-0.57691,0.00024,20.73028]
[1779290434267,31.11,77623.73,520.5,-0.58614,0.00024,20.60153]
[1779290765180,31.55,77528.91,520.5,-0.60695,0.00023,20.28682]
[1779291274457,31.54,77565.35,520.5,-0.59876,0.00023,20.37132]
[1779292077037,31.64,77489.34,520.5,-0.61629,0.00023,20.04557]
[1779292353681,31.36,77478.31,520.5,-0.62006,0.00023,19.96254]
[1779293420216,31.69,77498.87,520.5,-0.61443,0.00023,19.9849]
[1779293790062,31.6,77355.17,520.5,-0.6478,0.00023,19.34057]
[1779294338254,31.55,77112.59,520.5,-0.70159,0.00021,17.97581]
[1779294959828,31.89,77109.82,520.5,-0.70057,0.00021,17.96498]
[1779295886370,31.29,77270.45,520.5,-0.66959,0.00022,18.71677]
[1779297645875,30.95,77439.43,520.5,-0.63331,0.00024,19.36427]
[1779298311625,30.9,77458.99,520.5,-0.62918,0.00024,19.39405]
[1779298943214,30.81,77549.64,520.5,-0.60799,0.00024,19.70271]
[1779299294581,30.69,77579.07,520.5,-0.60136,0.00025,19.77452]
[1779300506886,30.6,77499.98,520.5,-0.62157,0.00024,19.37647]
[1779300911160,30.61,77437.03,520.5,-0.63698,0.00024,19.07243]
[1779302180511,30.7,77470.47,520.5,-0.62912,0.00024,19.12711]
[1779303147510,30.5,77368.68,520.5,-0.65515,0.00024,18.55615]
[1779304182376,30.39,77336.34,520.5,-0.66413,0.00024,18.28807]
[1779305199660,30.2,77466.07,520.5,-0.63395,0.00025,18.82623]
[1779305877463,30.44,77499.17,520.5,-0.62499,0.00025,18.93485]
[1779306862809,30.22,77613.33,520.5,-0.59735,0.00026,19.28205]
[1779307481372,30.2,77574.15,520.5,-0.60774,0.00026,19.08926]
[1779308490786,29.92,77486.63,520.5,-0.63172,0.00025,18.63534]
[1779308707366,29.91,77559.8,520.5,-0.61307,0.00026,18.92304]
[1779309567585,29.75,77590.64,520.5,-0.60604,0.00026,18.96472]
[1779311939699,29.06,77646.94,520.5,-0.59442,0.00027,18.94284]
[1779311997499,29.06,77617.19,520.5,-0.60256,0.00027,18.8319]
[1779314342039,28.7,77459.59,520.5,-0.64794,0.00027,17.91688]
[1779315532393,29.01,77223.85,520.5,-0.70781,0.00025,16.4492]
[1779316552409,28.55,77395.62,520.5,-0.66727,0.00027,17.36403]
[1779317113137,28.44,77373.27,520.5,-0.67426,0.00027,17.17265]
[1779319270783,28.41,77386.82,520.5,-0.67233,0.00027,17.06098]
[1779321128921,28.37,77465.02,520.5,-0.65248,0.00028,17.33284]
[1779321953804,28.44,77547.81,520.5,-0.62938,0.00028,17.67853]
[1779322823337,28.47,77574.23,520.5,-0.62216,0.00029,17.72766]
[1779323797422,28.62,77680.74,520.5,-0.59127,0.00029,18.0614]
[1779324662747,28.92,77912.1,520.5,-0.52263,0.0003,18.50513]
[1779324855352,28.98,77975.48,520.5,-0.50382,0.0003,18.53431]
[1779325563899,29.17,77884.9,520.6,-0.53052,0.00029,18.39998]
[1779326098582,29.15,78056.72,495.6,-0.47977,0.0003,18.42605]
[1779326376728,29.28,77828.56,495.6,-0.5471,0.00029,18.24271]
[1779327004622,28.71,77776.53,495.6,-0.56392,0.0003,18.07317]
[1779328094444,28.71,77882.87,495.6,-0.53217,0.0003,18.18397]
[1779328836713,28.35,77795.71,495.6,-0.55955,0.00031,17.95477]
[1779329914370,28.65,77888.07,495.6,-0.53099,0.00031,18.03318]
[1779331224558,29.22,77977.83,495.6,-0.50333,0.0003,18.00092]
[1779332560640,28.94,77915.74,495.6,-0.52258,0.00031,17.84066]
[1779333655066,29.47,77913.16,495.6,-0.523,0.0003,17.74634]
[1779333975124,29.62,77939.53,495.6,-0.51492,0.0003,17.74361]
[1779336102659,29.85,78046.67,495.6,-0.48249,0.0003,17.57577]
[1779337118268,30.29,77938.13,495.6,-0.51519,0.0003,17.46635]
[1779338423440,30.78,77935.99,496.2,-0.51561,0.0003,17.3544]
[1779339894514,31.0,78055.14,496.2,-0.48017,0.0003,17.23984]
[1779340438427,31.56,77855.99,496.2,-0.53872,0.00029,17.08815]
[1779342445457,31.72,77768.08,496.2,-0.56471,0.00029,16.74884]
[1779342907925,31.69,77728.33,496.2,-0.57657,0.00029,16.60813]
[1779344456644,32.26,77722.58,496.2,-0.57745,0.00029,16.46118]
[1779345551576,32.15,77678.63,496.2,-0.59097,0.00029,16.23519]
[1779346528162,31.9,77520.24,496.2,-0.63792,0.00028,15.54969]
[1779347278706,31.18,77617.5,496.2,-0.61318,0.0003,15.82934]
[1779348494322,31.11,77538.73,496.2,-0.63757,0.00029,15.38698]
[1779349826693,30.67,77720.66,498.7,-0.585,0.00031,15.91452]
[1779350824504,30.46,77952.23,498.8,-0.51219,0.00032,16.23047]
[1779351448966,31.14,78056.54,499.1,-0.47894,0.00031,16.18037]
[1779352483334,30.72,77877.58,503.4,-0.53624,0.00032,15.99692]
[1779353088843,29.89,77859.85,503.4,-0.54344,0.00033,15.90735]
[1779354552553,28.4,77893.48,503.4,-0.53465,0.00035,15.81104]
[1779355937956,28.99,77780.75,503.0,-0.57315,0.00034,15.44954]
[1779357276846,28.81,77599.26,501.0,-0.63642,0.00033,14.62553]
[1779358510135,29.03,77577.22,501.0,-0.64374,0.00033,14.40917]
[1779359254479,30.43,77301.85,501.0,-0.72187,0.00029,12.85936]
[1779359484199,30.59,77207.31,501.0,-0.7475,0.00027,12.2143]
[1779360385864,31.2,77214.07,501.0,-0.74267,0.00027,12.26501]
[1779360789611,31.42,77153.43,501.0,-0.75795,0.00026,11.83067]
[1779361840070,32.29,77193.37,501.0,-0.743,0.00027,12.13275]
[1779362823039,32.13,77228.59,501.0,-0.73594,0.00027,12.22979]
[1779363964134,31.62,77181.34,501.0,-0.7539,0.00027,11.68896]
[1779365078970,31.5,77202.48,500.3,-0.7507,0.00027,11.68042]
[1779366254337,31.79,77071.0,500.3,-0.78503,0.00025,10.65107]
[1779366911057,30.61,77207.59,499.2,-0.75843,0.00028,11.34012]
[1779367808472,30.16,77236.37,499.2,-0.75498,0.00029,11.35776]
[1779369347313,29.9,77148.49,499.2,-0.78434,0.00027,10.44289]
[1779370389830,29.96,77091.36,499.2,-0.80107,0.00026,9.87308]
[1779370651110,30.14,77066.63,499.2,-0.80659,0.00026,9.68074]
[1779371122115,31.0,76770.16,499.1,-0.86783,0.0002,7.4979]
[1779371525474,31.22,76954.29,499.1,-0.82723,0.00023,8.95212]
[1779371875145,30.6,77040.84,499.1,-0.81173,0.00025,9.43232]
[1779372317365,30.24,77148.16,499.1,-0.78701,0.00028,10.13907]
[1779372892849,30.03,76994.34,499.1,-0.82979,0.00024,8.7772]
[1779373213311,29.59,76798.45,499.1,-0.87733,0.0002,7.0068]
[1779373719241,29.47,76962.7,499.1,-0.84362,0.00024,8.249]
[1779374685560,28.45,76893.95,499.1,-0.86966,0.00022,7.23155]
[1779374943397,28.5,76843.48,499.1,-0.88041,0.00021,6.79168]
[1779375555278,28.47,76979.39,499.1,-0.85159,0.00024,7.85438]
[1779376185311,28.27,76903.99,499.1,-0.87196,0.00022,7.05668]
[1779376627791,26.99,77125.11,499.1,-0.82919,0.00028,8.55169]
[1779377380095,25.79,77236.28,499.1,-0.80883,0.00032,9.13074]
[1779378009706,25.85,77119.76,499.1,-0.84408,0.00028,7.96621]
[1779378723711,24.9,77229.62,499.1,-0.82212,0.00032,8.63227]
[1779379994592,24.33,77171.33,499.1,-0.84827,0.00029,7.69624]
[1779381126791,24.87,77149.02,499.1,-0.85184,0.00029,7.49618]
[1779381429576,24.82,77033.79,499.1,-0.88357,0.00024,6.32106]
[1779382720283,25.29,77089.32,499.1,-0.86788,0.00027,6.82779]
[1779383475569,24.25,77491.85,499.1,-0.74227,0.00042,10.29064]
[1779383812988,23.87,77718.48,499.1,-0.6423,0.00049,11.89101]
[1779384023069,23.63,77759.58,499.2,-0.6234,0.0005,12.0812]
[1779384222648,24.28,77667.4,499.2,-0.665,0.00047,11.55157]
[1779384465018,24.94,77868.6,499.2,-0.56392,0.0005,12.49053]
[1779384811498,26.03,77875.95,499.2,-0.55775,0.00048,12.4857]
[1779385429189,26.94,77793.05,499.2,-0.59442,0.00046,12.17206]
[1779385625414,27.64,77771.57,499.2,-0.60172,0.00045,12.09051]
[1779386258137,27.97,77944.21,499.2,-0.52325,0.00046,12.42465]
[1779386406275,27.94,77860.81,499.2,-0.56132,0.00045,12.27073]
[1779386750789,27.66,77578.33,499.2,-0.6867,0.00041,10.95233]
[1779387131203,28.29,77627.49,499.2,-0.66303,0.00042,11.25057]
[1779387616313,28.65,77748.23,499.2,-0.61027,0.00044,11.78016]
[1779388167234,28.57,77704.87,499.2,-0.63011,0.00043,11.52352]
[1779389362445,28.24,77448.18,499.3,-0.73974,0.00038,9.75064]
[1779390012323,29.82,77319.59,499.3,-0.77543,0.00034,8.92351]
[1779390291403,29.48,77352.82,499.3,-0.76742,0.00035,9.07553]
[1779391361993,28.29,77500.94,499.3,-0.72325,0.0004,9.84461]
[1779392063521,27.34,77508.6,499.3,-0.72856,0.00042,9.68079]
[1779392974794,26.53,77580.83,499.3,-0.70542,0.00045,9.96935]
[1779393565652,26.4,77621.96,499.1,-0.68866,0.00047,10.1615]
[1779394349571,26.28,77633.84,499.1,-0.68548,0.00047,10.11524]
[1779395713910,25.86,77711.76,499.1,-0.65245,0.00051,10.36464]
[1779396791908,25.93,77589.47,499.1,-0.71452,0.00047,9.39138]
[1779398629595,25.91,77717.37,499.1,-0.65476,0.00053,9.96319]
[1779399382764,25.94,77726.29,499.1,-0.65128,0.00053,9.90654]
[1779400996540,26.04,77634.75,499.1,-0.70213,0.00051,9.06791]
[1779401659788,26.21,77597.69,499.1,-0.72126,0.00049,8.70285]
[1779402847165,26.29,77623.21,499.1,-0.71123,0.00051,8.70198]
[1779403964038,26.2,77546.8,499.1,-0.75336,0.00048,7.89263]
[1779405214564,26.11,77571.67,499.1,-0.74617,0.0005,7.86087]
[1779407108232,25.56,77631.96,499.1,-0.72539,0.00055,7.94386]
[1779407373097,25.37,77645.0,499.1,-0.72076,0.00056,7.9699]
[1779409316956,26.52,77481.52,499.2,-0.80179,0.00046,6.3687]
[1779409747981,26.35,77458.27,499.2,-0.81565,0.00045,6.0433]
[1779411128758,27.17,77385.24,499.2,-0.84539,0.0004,5.25319]
[1779412021678,28.74,77299.95,499.2,-0.86756,0.00034,4.64316]
[1779412867085,27.82,77437.77,499.2,-0.82641,0.00043,5.47163]
[1779414062548,27.96,77338.48,499.2,-0.87087,0.00036,4.37298]
[1779414626556,27.04,77595.77,499.2,-0.76444,0.00055,6.33502]
[1779415609691,26.1,77602.61,499.2,-0.77389,0.00057,6.04843]
[1779416574431,24.68,77620.38,499.2,-0.78156,0.00061,5.79586]
[1779417939662,24.44,77563.29,499.2,-0.82561,0.00056,4.87609]
[1779418491018,25.08,77547.96,499.2,-0.83125,0.00054,4.70485]
[1779419810908,24.92,77680.4,499.7,-0.76031,0.00069,5.5996]
[1779420628436,24.77,77708.66,474.1,-0.74654,0.00073,5.6376]
[1779421929174,24.4,77687.55,474.1,-0.77481,0.00073,5.06354]
[1779423858725,23.76,77754.3,474.1,-0.74302,0.00086,5.08193]
[1779424238743,23.65,77719.99,474.1,-0.77641,0.00082,4.63157]
[1779426380496,27.39,77592.8,474.1,-0.85262,0.0006,3.25317]
[1779426642362,27.05,77653.06,474.1,-0.82035,0.0007,3.64925]
[1779428831783,27.77,77534.31,474.1,-0.91205,0.00047,1.96881]
[1779428970752,27.55,77576.89,474.1,-0.89407,0.00054,2.24122]
[1779430580214,33.56,77415.34,474.1,-0.94425,0.00031,1.22437]
[1779430741463,34.29,77377.55,474.1,-0.95382,0.00026,1.03809]
[1779432453389,35.28,77422.09,474.0,-0.96397,0.00025,0.71698]
[1779433323603,35.28,77272.33,474.0,-0.99425,6e-05,0.13295]
[1779433744359,35.28,77246.18,474.0,-0.99738,3e-05,0.06151]
[1779434674163,35.31,77397.75,474.0,-0.99641,5e-05,0.06786]
[1779435199875,35.31,77430.18,474.0,-0.88943,3e-05,0.03342]
[1779435830413,35.33,77406.54,474.0,-0.53998,0.0,0.00079]
[1779435832461,35.33,77406.22,474.0,-0.53775,0.0,0.00079]
[1779435834337,35.33,77405.98,474.0,-0.53775,0.0,0.00078]
[1779435835344,35.33,77401.4,474.0,-0.53776,0.0,0.00069]
[1779435836352,35.33,77397.59,474.0,-0.53776,0.0,0.00063]
[1779435837359,35.33,77397.91,474.0,-0.53554,0.0,0.00063]
[1779435839469,35.33,77398.28,474.0,-0.53554,0.0,0.00064]
[1779435842471,35.33,77398.77,474.0,-0.53331,0.0,0.00065]
[1779435845478,35.33,77398.3,474.0,-0.53109,0.0,0.00064]
[1779435847463,35.33,77398.62,474.0,-0.53109,0.0,0.00065]
[1779435848478,35.33,77392.93,474.0,-0.52887,0.0,0.00056]
[1779435849478,35.33,77389.11,474.0,-0.52887,0.0,0.0005]
[1779435851456,35.33,77389.13,474.0,-0.52887,0.0,0.0005]
[1779435852481,35.33,77388.48,474.0,-0.52665,0.0,0.00049]
[1779435857499,35.33,77388.82,474.0,-0.52443,0.0,0.0005]
[1779435860520,35.33,77388.64,474.0,-0.52221,0.0,0.0005]
[1779435862534,35.33,77388.88,474.0,-0.52221,0.0,0.0005]
[1779435863493,35.33,77389.17,474.0,-0.52221,0.0,0.0005]
[1779435866496,35.33,77389.49,474.0,-0.51999,0.0,0.00051]
[1779435868576,35.33,77389.69,474.0,-0.51776,0.0,0.00051]
[1779435870590,35.33,77389.87,474.0,-0.51776,0.0,0.00051]
[1779435871597,35.33,77389.89,474.0,-0.51777,0.0,0.00029]
[1779435872604,35.33,77389.28,474.0,-0.51555,0.0,0.00028]
[1779435877462,35.33,77389.7,474.0,-0.51333,0.0,0.00029]
[1779435882511,35.33,77389.74,474.0,-0.5111,0.0,0.00029]
[1779435884513,35.33,77390.01,474.0,-0.50888,0.0,0.00029]
[1779435889519,35.33,77388.0,474.0,-0.50666,0.0,0.00027]
[1779435890743,35.33,77388.29,474.0,-0.50666,0.0,0.00028]
[1779435893764,35.33,77387.71,474.0,-0.50444,0.0,0.00027]
[1779435894771,35.33,77388.08,474.0,-0.50444,0.0,0.00027]
[1779435895778,35.33,77388.27,474.0,-0.50444,0.0,0.00028]
[1779435900430,35.33,77386.1,474.0,-0.49999,0.0,0.00026]
[1779435901820,35.33,77386.31,474.0,-0.49999,0.0,0.00026]
[1779435902537,35.33,77386.31,474.0,-0.49999,0.0,0.00026]
[1779435902827,35.33,77386.62,474.0,-0.49999,0.0,0.00026]
[1779435903834,35.33,77383.31,474.0,-0.49999,0.0,0.00024]
[1779435904841,35.33,77382.3,474.0,-0.49777,0.0,0.00023]
[1779435905848,35.33,77381.82,474.0,-0.49777,0.0,0.00023]
[1779435906457,35.33,77382.1,474.0,-0.49777,0.0,0.00023]
[1779435907537,35.33,77382.67,474.0,-0.49777,0.0,0.00023]
[1779435909538,35.33,77382.1,474.0,-0.49555,0.0,0.00023]
[1779435910883,35.33,77382.68,474.0,-0.49555,0.0,0.00023]
[1779435911890,35.33,77380.26,474.0,-0.49555,0.0,0.00022]
[1779435913905,35.33,77379.91,474.0,-0.49333,0.0,0.00022]
[1779435914912,35.33,77379.61,474.0,-0.49333,0.0,0.00022]
[1779435915545,35.33,77379.88,474.0,-0.49333,0.0,0.00022]
[1779435916450,35.33,77380.22,474.0,-0.49111,0.0,0.00022]
[1779435917933,35.33,77380.54,474.0,-0.49111,0.0,0.00022]
[1779435918940,35.33,77380.95,474.0,-0.49111,0.0,0.00022]
[1779435919947,35.33,77380.37,474.0,-0.49111,0.0,0.00022]
[1779435920953,35.33,77377.23,474.0,-0.48888,0.0,0.0002]
[1779435921961,35.33,77377.67,474.0,-0.48888,0.0,0.0002]
[1779435922968,35.33,77375.63,474.0,-0.48888,0.0,0.00019]
[1779435923974,35.33,77374.0,474.0,-0.48888,0.0,0.00018]
[1779435924455,35.33,77373.74,474.0,-0.48666,0.0,0.00018]
[1779435925989,35.33,77373.98,474.0,-0.48666,0.0,0.00018]
[1779435926996,35.33,77374.43,474.0,-0.48666,0.0,0.00018]
[1779435928005,35.33,77374.24,474.0,-0.48666,0.0,0.00018]
[1779435929010,35.33,77374.41,474.0,-0.48444,0.0,0.00018]
[1779435930017,35.33,77374.21,474.0,-0.48444,0.0,0.00018]
[1779435931024,35.33,77374.21,474.0,-0.48444,0.0,9e-05]
[1779435932497,35.33,77374.37,474.0,-0.48222,0.0,9e-05]
[1779435934045,35.33,77374.57,474.0,-0.48222,0.0,9e-05]
[1779435934564,35.33,77373.1,474.0,-0.48222,0.0,9e-05]
[1779435937066,35.33,77373.56,474.0,-0.48,0.0,9e-05]
[1779435938073,35.33,77373.88,474.0,-0.48,0.0,9e-05]
[1779435941094,35.33,77373.6,474.0,-0.47778,0.0,9e-05]
[1779435941573,35.33,77373.27,474.0,-0.47778,0.0,9e-05]
[1779435943126,35.33,77373.54,474.0,-0.47778,0.0,9e-05]
[1779435944133,35.33,77373.81,474.0,-0.47778,0.0,9e-05]
[1779435945140,35.33,77374.08,474.0,-0.47555,0.0,9e-05]
[1779435945489,35.33,77374.24,474.0,-0.47555,0.0,9e-05]
[1779435947154,35.33,77374.45,474.0,-0.47555,0.0,9e-05]
[1779435949168,35.33,77373.99,474.0,-0.47333,0.0,9e-05]
[1779435950175,35.33,77369.31,474.0,-0.47333,0.0,8e-05]
[1779435951183,35.33,77368.17,474.0,-0.47333,0.0,8e-05]
[1779435952189,35.33,77368.45,474.0,-0.47333,0.0,8e-05]
[1779435955211,35.33,77368.9,474.0,-0.47111,0.0,8e-05]
[1779435955532,35.33,77368.57,474.0,-0.47111,0.0,8e-05]
[1779435957224,35.33,77369.14,474.0,-0.46889,0.0,8e-05]
[1779435958231,35.33,77368.12,474.0,-0.46889,0.0,8e-05]
[1779435959237,35.33,77365.98,474.0,-0.46889,0.0,7e-05]
[1779435960244,35.33,77361.15,474.0,-0.46889,0.0,6e-05]
[1779435960592,35.33,77360.75,474.0,-0.46667,0.0,6e-05]
[1779435963266,35.33,77361.15,474.0,-0.46667,0.0,6e-05]
[1779435964273,35.33,77360.57,474.0,-0.46667,0.0,6e-05]
[1779435966287,35.33,77359.94,474.0,-0.46444,0.0,6e-05]
[1779435967294,35.33,77357.58,474.0,-0.46444,0.0,5e-05]
[1779435968300,35.33,77356.85,474.0,-0.46444,0.0,5e-05]
[1779435969308,35.33,77356.59,474.0,-0.46222,0.0,5e-05]
[1779435970315,35.33,77356.31,474.0,-0.46222,0.0,5e-05]
[1779435971321,35.33,77356.52,474.0,-0.46222,0.0,5e-05]
[1779435973336,35.33,77356.95,474.0,-0.46,0.0,5e-05]
[1779435974343,35.33,77357.21,474.0,-0.46,0.0,5e-05]
[1779435974605,35.33,77356.87,474.0,-0.46,0.0,5e-05]
[1779435976357,35.33,77357.07,474.0,-0.46,0.0,5e-05]
[1779435977364,35.33,77356.57,474.0,-0.45778,0.0,5e-05]
[1779435979378,35.33,77355.97,474.0,-0.45778,0.0,5e-05]
[1779435980385,35.33,77358.35,474.0,-0.45778,0.0,6e-05]
[1779435981392,35.33,77361.08,474.0,-0.45555,0.0,6e-05]
[1779435982399,35.33,77362.18,474.0,-0.45555,0.0,6e-05]
[1779435983406,35.33,77360.84,474.0,-0.45555,0.0,6e-05]
[1779435984413,35.33,77361.78,474.0,-0.45555,0.0,6e-05]
[1779435985420,35.33,77362.16,474.0,-0.45333,0.0,6e-05]
[1779435986427,35.33,77364.38,474.0,-0.45333,0.0,7e-05]
[1779435987434,35.33,77366.34,474.0,-0.45333,0.0,7e-05]
[1779435989447,35.33,77367.12,474.0,-0.45111,0.0,7e-05]
[1779435990455,35.33,77366.81,474.0,-0.45111,0.0,7e-05]
[1779435990559,35.33,77367.2,474.0,-0.45111,0.0,7e-05]
[1779435991623,35.33,77367.2,474.0,-0.45111,0.0,3e-05]
[1779435993476,35.33,77367.71,474.0,-0.44889,0.0,3e-05]
[1779435994483,35.33,77368.01,474.0,-0.44889,0.0,3e-05]
[1779435995490,35.33,77368.17,474.0,-0.44889,0.0,3e-05]
[1779435996497,35.33,77368.46,474.0,-0.44889,0.0,3e-05]
[1779435997504,35.33,77368.71,474.0,-0.44667,0.0,3e-05]
[1779435998511,35.33,77368.92,474.0,-0.44667,0.0,4e-05]
[1779435999518,35.33,77369.38,474.0,-0.44667,0.0,4e-05]
[1779435999622,35.33,77369.63,474.0,-0.44667,0.0,4e-05]
[1779436002565,35.33,77370.07,474.0,-0.44444,0.0,4e-05]
[1779436003640,35.33,77370.63,474.0,-0.44444,0.0,4e-05]
[1779436004635,35.33,77370.13,474.0,-0.44222,0.0,4e-05]
[1779436005636,35.33,77370.99,474.0,-0.44222,0.0,4e-05]
[1779436006638,35.33,77370.61,474.0,-0.44222,0.0,4e-05]
[1779436007639,35.33,77371.54,474.0,-0.44222,0.0,4e-05]
[1779436008641,35.33,77370.97,474.0,-0.44,0.0,4e-05]
[1779436011643,35.33,77371.22,474.0,-0.44,0.0,4e-05]
[1779436015646,35.33,77371.58,474.0,-0.43778,0.0,4e-05]
[1779436016647,35.33,77371.8,474.0,-0.43555,0.0,4e-05]
[1779436020665,35.33,77372.19,474.0,-0.43333,0.0,4e-05]
[1779436021672,35.33,77372.69,474.0,-0.43333,0.0,4e-05]
[1779436022679,35.33,77373.19,474.0,-0.43333,0.0,4e-05]
[1779436023686,35.33,77372.8,474.0,-0.43333,0.0,4e-05]
[1779436024655,35.33,77373.12,474.0,-0.43111,0.0,4e-05]
[1779436029728,35.33,77373.12,474.0,-0.42889,0.0,4e-05]
[1779436032749,35.33,77373.3,474.0,-0.42667,0.0,4e-05]
[1779436035666,35.33,77373.47,474.0,-0.42667,0.0,4e-05]
[1779436037783,35.33,77373.62,474.0,-0.42444,0.0,4e-05]
[1779436038791,35.33,77371.81,474.0,-0.42444,0.0,4e-05]
[1779436039798,35.33,77371.33,474.0,-0.42444,0.0,4e-05]
[1779436041660,35.33,77371.72,474.0,-0.42222,0.0,4e-05]
[1779436046608,35.33,77372.02,474.0,-0.42,0.0,4e-05]
[1779436050635,35.33,77372.35,474.0,-0.41778,0.0,4e-05]
[1779436051882,35.33,77372.44,474.0,-0.41778,0.0,2e-05]
[1779436053896,35.33,77373.72,474.0,-0.41556,0.0,2e-05]
[1779436054903,35.33,77370.19,474.0,-0.41556,0.0,1e-05]
[1779436055910,35.33,77368.97,474.0,-0.41556,0.0,1e-05]
[1779436056917,35.33,77369.34,474.0,-0.41333,0.0,1e-05]
[1779436057677,35.33,77369.66,474.0,-0.41333,0.0,1e-05]
[1779436058690,35.33,77369.84,474.0,-0.41333,0.0,1e-05]
[1779436059669,35.33,77370.17,474.0,-0.41333,0.0,1e-05]
[1779436061952,35.33,77370.37,474.0,-0.41111,0.0,1e-05]
[1779436064696,35.33,77369.79,474.0,-0.40889,0.0,1e-05]
[1779436066661,35.33,77370.0,474.0,-0.40889,0.0,1e-05]
[1779436069001,35.33,77370.19,474.0,-0.40667,0.0,1e-05]
[1779436071015,35.33,77370.36,474.0,-0.40667,0.0,1e-05]
[1779436074036,35.33,77370.68,474.0,-0.40444,0.0,1e-05]
[1779436076707,35.33,77370.94,474.0,-0.40222,0.0,1e-05]
[1779436080078,35.33,77371.17,474.0,-0.40222,0.0,2e-05]
[1779436081085,35.33,77371.47,474.0,-0.4,0.0,2e-05]
[1779436083099,35.33,77375.25,474.0,-0.4,0.0,2e-05]
[1779436084106,35.33,77378.98,474.0,-0.4,0.0,2e-05]
[1779436085113,35.33,77379.84,474.0,-0.39778,0.0,2e-05]
[1779436086120,35.33,77379.58,474.0,-0.39778,0.0,2e-05]
[1779436087127,35.33,77379.88,474.0,-0.39778,0.0,2e-05]
[1779436088134,35.33,77380.26,474.0,-0.39778,0.0,2e-05]
[1779436089141,35.33,77381.17,474.0,-0.39556,0.0,2e-05]
[1779436090148,35.33,77385.37,474.0,-0.39556,0.0,3e-05]
[1779436091154,35.33,77389.2,474.0,-0.39555,0.0,3e-05]
[1779436092163,35.33,77388.27,474.0,-0.39555,0.0,3e-05]
[1779436093169,35.33,77387.87,474.0,-0.39333,0.0,3e-05]
[1779436094176,35.33,77387.12,474.0,-0.39333,0.0,3e-05]
[1779436095183,35.33,77387.69,474.0,-0.39333,0.0,3e-05]
[1779436096189,35.33,77387.85,474.0,-0.39333,0.0,3e-05]
[1779436097199,35.33,77389.29,474.0,-0.39111,0.0,3e-05]
[1779436098206,35.33,77389.64,474.0,-0.39111,0.0,3e-05]
[1779436099213,35.33,77387.71,474.0,-0.39111,0.0,3e-05]
[1779436101227,35.33,77387.04,474.0,-0.38889,0.0,3e-05]
[1779436103240,35.33,77386.14,474.0,-0.38889,0.0,3e-05]
[1779436103744,35.33,77385.76,474.0,-0.38889,0.0,3e-05]
[1779436105256,35.33,77385.07,474.0,-0.38667,0.0,2e-05]
[1779436108276,35.33,77384.63,474.0,-0.38667,0.0,2e-05]
[1779436109284,35.33,77383.99,474.0,-0.38444,0.0,2e-05]
[1779436110291,35.33,77385.04,474.0,-0.38444,0.0,2e-05]
[1779436111298,35.33,77385.77,474.0,-0.38444,0.0,1e-05]
[1779436112305,35.33,77385.14,474.0,-0.38444,0.0,1e-05]
[1779436114754,35.33,77384.82,474.0,-0.38222,0.0,1e-05]
[1779436115755,35.33,77384.5,474.0,-0.38222,0.0,1e-05]
[1779436117339,35.33,77383.88,474.0,-0.38,0.0,1e-05]
[1779436118347,35.33,77384.17,474.0,-0.38,0.0,1e-05]
[1779436119354,35.33,77384.33,474.0,-0.38,0.0,1e-05]
[1779436120361,35.33,77383.03,474.0,-0.38,0.0,1e-05]
[1779436121369,35.33,77382.34,474.0,-0.37778,0.0,1e-05]
[1779436122374,35.33,77381.9,474.0,-0.37778,0.0,1e-05]
[1779436123759,35.33,77381.63,474.0,-0.37778,0.0,1e-05]
[1779436125764,35.33,77381.2,474.0,-0.37556,0.0,1e-05]
[1779436128769,35.33,77380.65,474.0,-0.37333,0.0,1e-05]
[1779436130432,35.33,77380.46,474.0,-0.37333,0.0,1e-05]
[1779436131773,35.33,77380.03,474.0,-0.37333,0.0,1e-05]
[1779436135468,35.33,77379.4,474.0,-0.37111,0.0,1e-05]
[1779436136475,35.33,77379.84,474.0,-0.37111,0.0,1e-05]
[1779436137482,35.33,77379.38,474.0,-0.36889,0.0,1e-05]
[1779436139496,35.33,77379.06,474.0,-0.36889,0.0,1e-05]
[1779436142517,35.33,77378.71,474.0,-0.36667,0.0,1e-05]
[1779436144531,35.33,77379.26,474.0,-0.36667,0.0,1e-05]
[1779436145538,35.33,77378.48,474.0,-0.36444,0.0,1e-05]
[1779436149566,35.33,77378.26,474.0,-0.36222,0.0,1e-05]
[1779436150573,35.33,77377.84,474.0,-0.36222,0.0,1e-05]
[1779436151580,35.33,77378.1,474.0,-0.36222,0.0,1e-05]
[1779436153594,35.33,77377.76,474.0,-0.36,0.0,1e-05]
[1779436153697,35.33,77377.99,474.0,-0.36,0.0,1e-05]
[1779436155712,35.33,77377.73,474.0,-0.36,0.0,1e-05]
[1779436158629,35.33,77377.52,474.0,-0.35778,0.0,1e-05]
[1779436159636,35.33,77377.06,474.0,-0.35778,0.0,1e-05]
[1779436159741,35.33,77376.9,474.0,-0.35778,0.0,1e-05]
[1779436162657,35.33,77377.12,474.0,-0.35556,0.0,1e-05]
[1779436163664,35.33,77376.82,474.0,-0.35556,0.0,1e-05]
[1779436164671,35.33,77376.51,474.0,-0.35556,0.0,1e-05]
[1779436164705,35.33,77376.25,474.0,-0.35333,0.0,1e-05]
[1779436169812,35.33,77376.01,474.0,-0.35111,0.0,1e-05]
[1779436171811,35.33,77375.93,474.0,-0.35111,0.0,0.0]
[1779436173813,35.33,77376.28,474.0,-0.34889,0.0,0.0]
[1779436174814,35.33,77376.01,474.0,-0.34889,0.0,0.0]
[1779436178818,35.33,77375.85,474.0,-0.34667,0.0,0.0]
[1779436184824,35.33,77375.82,474.0,-0.34222,0.0,0.0]
[1779436187832,35.33,77376.27,474.0,-0.34222,0.0,0.0]
[1779436188839,35.33,77375.86,474.0,-0.34,0.0,0.0]
[1779436195835,35.33,77375.71,474.0,-0.33778,0.0,0.0]
[1779436200843,35.33,77375.6,474.0,-0.33333,0.0,0.0]
[1779436204953,35.33,77375.36,474.0,-0.33111,0.0,0.0]
[1779436210995,35.33,77375.42,474.0,-0.32889,0.0,0.0]
[1779436214016,35.33,77374.7,474.0,-0.32667,0.0,0.0]
[1779436216030,35.33,77374.45,474.0,-0.32667,0.0,0.0]
[1779436217037,35.33,77374.78,474.0,-0.32444,0.0,0.0]
[1779436218044,35.33,77375.04,474.0,-0.32444,0.0,0.0]
[1779436219051,35.33,77374.9,474.0,-0.32444,0.0,0.0]
[1779436220058,35.33,77374.34,474.0,-0.32444,0.0,0.0]
[1779436221065,35.33,77375.02,474.0,-0.32222,0.0,0.0]
[1779436221839,35.33,77375.36,474.0,-0.32222,0.0,0.0]
[1779436223839,35.33,77375.52,474.0,-0.32222,0.0,0.0]
[1779436228114,35.33,77374.7,474.0,-0.32,0.0,0.0]
[1779436228873,35.33,77374.97,474.0,-0.31778,0.0,0.0]
[1779436231134,35.33,77374.98,474.0,-0.31778,0.0,0.0]
[1779436236170,35.33,77375.08,474.0,-0.31556,0.0,0.0]
[1779436241884,35.33,77375.06,474.0,-0.31111,0.0,0.0]
[1779436247890,35.33,77375.09,474.0,-0.30889,0.0,0.0]
[1779436250268,35.33,77375.46,474.0,-0.30667,0.0,0.0]
[1779436251275,35.33,77375.2,474.0,-0.30667,0.0,0.0]
[1779436251889,35.33,77375.39,474.0,-0.30667,0.0,0.0]
[1779436256899,35.33,77375.32,474.0,-0.30222,0.0,0.0]
[1779436258903,35.33,77375.15,474.0,-0.30222,0.0,0.0]
[1779436260904,35.33,77374.99,474.0,-0.3,0.0,0.0]
[1779436265908,35.33,77375.01,474.0,-0.29778,0.0,0.0]
[1779436269913,35.33,77374.85,474.0,-0.29556,0.0,0.0]
[1779436275919,35.33,77374.88,474.0,-0.29333,0.0,0.0]
[1779436280925,35.33,77374.95,474.0,-0.28889,0.0,0.0]
[1779436285513,35.33,77375.08,474.0,-0.28667,0.0,0.0]
[1779436287527,35.33,77374.23,474.0,-0.28667,0.0,0.0]
[1779436288534,35.33,77373.72,474.0,-0.28667,0.0,0.0]
[1779436288932,35.33,77373.42,474.0,-0.28444,0.0,0.0]
[1779436290933,35.33,77373.6,474.0,-0.28444,0.0,0.0]
[1779436292561,35.33,77373.69,474.0,-0.28444,0.0,0.0]
[1779436293569,35.33,77373.84,474.0,-0.28222,0.0,0.0]
[1779436294576,35.33,77374.03,474.0,-0.28222,0.0,0.0]
[1779436296939,35.33,77374.35,474.0,-0.28,0.0,0.0]
[1779436299612,35.33,77373.9,474.0,-0.28,0.0,0.0]
[1779436300618,35.33,77373.49,474.0,-0.28,0.0,0.0]
[1779436304647,35.33,77373.64,474.0,-0.27778,0.0,0.0]
[1779436305654,35.33,77373.77,474.0,-0.27556,0.0,0.0]
[1779436306661,35.33,77375.04,474.0,-0.27556,0.0,0.0]
[1779436308675,35.33,77375.19,474.0,-0.27556,0.0,0.0]
[1779436309681,35.33,77375.35,474.0,-0.27333,0.0,0.0]
[1779436313709,35.33,77375.09,474.0,-0.27111,0.0,0.0]
[1779436318747,35.33,77374.76,474.0,-0.26889,0.0,0.0]
[1779436319754,35.33,77374.92,474.0,-0.26889,0.0,0.0]
[1779436320761,35.33,77375.13,474.0,-0.26889,0.0,0.0]
[1779436321768,35.33,77375.7,474.0,-0.26667,0.0,0.0]
[1779436324788,35.33,77375.52,474.0,-0.26667,0.0,0.0]
[1779436324896,35.33,77375.39,474.0,-0.26444,0.0,0.0]
[1779436327810,35.33,77375.04,474.0,-0.26444,0.0,0.0]
[1779436327914,35.33,77374.92,474.0,-0.26444,0.0,0.0]
[1779436328974,35.33,77374.75,474.0,-0.26222,0.0,0.0]
[1779436329975,35.33,77374.6,474.0,-0.26222,0.0,0.0]
[1779436332845,35.33,77374.3,474.0,-0.26222,0.0,0.0]
[1779436333852,35.33,77373.87,474.0,-0.26,0.0,0.0]
[1779436335866,35.33,77373.7,474.0,-0.26,0.0,0.0]
[1779436336873,35.33,77373.55,474.0,-0.26,0.0,0.0]
[1779436336898,35.33,77373.98,474.0,-0.25778,0.0,0.0]
[1779436338953,35.33,77374.23,474.0,-0.25778,0.0,0.0]
[1779436339943,35.33,77374.59,474.0,-0.25778,0.0,0.0]
[1779436340982,35.33,77374.94,474.0,-0.25556,0.0,0.0]
[1779436341892,35.33,77375.11,474.0,-0.25556,0.0,0.0]
[1779436342988,35.33,77375.47,474.0,-0.25556,0.0,0.0]
[1779436343922,35.33,77375.62,474.0,-0.25556,0.0,0.0]
[1779436344991,35.33,77375.76,474.0,-0.25333,0.0,0.0]
[1779436345992,35.33,77375.9,474.0,-0.25333,0.0,0.0]
[1779436346921,35.33,77376.03,474.0,-0.25333,0.0,0.0]
[1779436348984,35.33,77376.29,474.0,-0.25111,0.0,0.0]
[1779436349996,35.33,77376.41,474.0,-0.25111,0.0,0.0]
[1779436351997,35.33,77378.3,474.0,-0.25111,0.0,0.0]
[1779436353992,35.33,77378.15,474.0,-0.24889,0.0,0.0]
[1779436355005,35.33,77377.91,474.0,-0.24889,0.0,0.0]
[1779436357013,35.33,77378.04,474.0,-0.24667,0.0,0.0]
[1779436359027,35.33,77378.2,474.0,-0.24667,0.0,0.0]
[1779436363008,35.33,77378.36,474.0,-0.24444,0.0,0.0]
[1779436365069,35.33,77378.76,474.0,-0.24222,0.0,0.0]
[1779436366076,35.33,77378.17,474.0,-0.24222,0.0,0.0]
[1779436367083,35.33,77378.34,474.0,-0.24222,0.0,0.0]
[1779436372001,35.33,77378.5,474.0,-0.24,0.0,0.0]
[1779436374134,35.33,77378.18,474.0,-0.23778,0.0,0.0]
[1779436375141,35.33,77377.88,474.0,-0.23778,0.0,0.0]
[1779436376148,35.33,77378.03,474.0,-0.23778,0.0,0.0]
[1779436380176,35.33,77377.7,474.0,-0.23556,0.0,0.0]
[1779436381182,35.33,77378.22,474.0,-0.23333,0.0,0.0]
[1779436383197,35.33,77377.86,474.0,-0.23333,0.0,0.0]
[1779436383985,35.33,77377.69,474.0,-0.23333,0.0,0.0]
[1779436387226,35.33,77376.99,474.0,-0.23111,0.0,0.0]
[1779436388233,35.33,77369.3,474.0,-0.23111,0.0,0.0]
[1779436389240,35.33,77366.14,474.0,-0.22889,0.0,0.0]
[1779436390247,35.33,77366.58,474.0,-0.22889,0.0,0.0]
[1779436391036,35.33,77366.17,474.0,-0.22889,0.0,0.0]
[1779436393043,35.33,77367.48,474.0,-0.22667,0.0,0.0]
[1779436396289,35.33,77368.0,474.0,-0.22667,0.0,0.0]
[1779436397297,35.33,77368.48,474.0,-0.22444,0.0,0.0]
[1779436398043,35.33,77368.75,474.0,-0.22444,0.0,0.0]
[1779436400318,35.33,77369.85,474.0,-0.22444,0.0,0.0]
[1779436402332,35.33,77370.57,474.0,-0.22222,0.0,0.0]
[1779436403339,35.33,77371.33,474.0,-0.22222,0.0,0.0]
[1779436404346,35.33,77371.67,474.0,-0.22222,0.0,0.0]
[1779436405353,35.33,77372.36,474.0,-0.22,0.0,0.0]
[1779436406013,35.33,77372.82,474.0,-0.22,0.0,0.0]
[1779436407366,35.33,77373.05,474.0,-0.22,0.0,0.0]
[1779436408373,35.33,77373.94,474.0,-0.22,0.0,0.0]
[1779436408971,35.33,77375.3,474.0,-0.21778,0.0,0.0]
[1779436410032,35.33,77375.6,474.0,-0.21778,0.0,0.0]
[1779436411015,35.33,77375.74,474.0,-0.21778,0.0,0.0]
[1779436412985,35.33,77376.09,474.0,-0.21556,0.0,0.0]
[1779436414996,35.33,77376.29,474.0,-0.21556,0.0,0.0]
[1779436416430,35.33,77376.41,474.0,-0.21556,0.0,0.0]
[1779436417437,35.33,77376.28,474.0,-0.21333,0.0,0.0]
[1779436418065,35.33,77376.45,474.0,-0.21333,0.0,0.0]
[1779436421465,35.33,77376.7,474.0,-0.21111,0.0,0.0]
[1779436422472,35.33,77371.6,474.0,-0.21111,0.0,0.0]
[1779436423479,35.33,77366.98,474.0,-0.21111,0.0,0.0]
[1779436424485,35.33,77366.08,474.0,-0.21111,0.0,0.0]
[1779436425493,35.33,77365.21,474.0,-0.20889,0.0,0.0]
[1779436426500,35.33,77365.77,474.0,-0.20889,0.0,0.0]
[1779436427507,35.33,77367.03,474.0,-0.20889,0.0,0.0]
[1779436428514,35.33,77369.57,474.0,-0.20889,0.0,0.0]
[1779436429521,35.33,77369.88,474.0,-0.20667,0.0,0.0]
[1779436430077,35.33,77369.42,474.0,-0.20667,0.0,0.0]
[1779436431535,35.33,77369.77,474.0,-0.20667,0.0,0.0]
[1779436432542,35.33,77370.56,474.0,-0.20667,0.0,0.0]
[1779436433549,35.33,77370.92,474.0,-0.20444,0.0,0.0]
[1779436434556,35.33,77371.18,474.0,-0.20444,0.0,0.0]
[1779436435668,35.33,77371.78,474.0,-0.20444,0.0,0.0]
[1779436437082,35.33,77372.06,474.0,-0.20222,0.0,0.0]
[1779436438002,35.33,77372.57,474.0,-0.20222,0.0,0.0]
[1779436441604,35.33,77373.34,474.0,-0.2,0.0,0.0]
[1779436442087,35.33,77373.13,474.0,-0.2,0.0,0.0]
[1779436443620,35.33,77373.58,474.0,-0.2,0.0,0.0]
[1779436445090,35.33,77374.02,474.0,-0.19778,0.0,0.0]
[1779436446640,35.33,77374.21,474.0,-0.19778,0.0,0.0]
[1779436447646,35.33,77374.98,474.0,-0.19778,0.0,0.0]
[1779436448654,35.33,77376.06,474.0,-0.19778,0.0,0.0]
[1779436449661,35.33,77375.74,474.0,-0.19556,0.0,0.0]
[1779436450668,35.33,77376.1,474.0,-0.19556,0.0,0.0]
[1779436451676,35.33,77377.4,474.0,-0.19556,0.0,0.0]
[1779436452683,35.33,77384.42,474.0,-0.19556,0.0,0.0]
[1779436453690,35.33,77385.0,474.0,-0.19333,0.0,0.0]
[1779436454099,35.33,77385.31,474.0,-0.19333,0.0,0.0]
[1779436455704,35.33,77384.96,474.0,-0.19333,0.0,0.0]
[1779436457718,35.33,77385.72,474.0,-0.19111,0.0,0.0]
[1779436459732,35.33,77386.22,474.0,-0.19111,0.0,0.0]
[1779436460739,35.33,77385.41,474.0,-0.19111,0.0,0.0]
[1779436461746,35.33,77385.13,474.0,-0.18889,0.0,0.0]
[1779436462752,35.33,77384.93,474.0,-0.18889,0.0,0.0]
[1779436463760,35.33,77384.08,474.0,-0.18889,0.0,0.0]
[1779436464767,35.33,77383.94,474.0,-0.18889,0.0,0.0]
[1779436466117,35.33,77383.64,474.0,-0.18667,0.0,0.0]
[1779436467787,35.33,77383.52,474.0,-0.18667,0.0,0.0]
[1779436468090,35.33,77383.39,474.0,-0.18667,0.0,0.0]
[1779436469802,35.33,77383.17,474.0,-0.18444,0.0,0.0]
[1779436471816,35.33,77382.89,474.0,-0.18444,0.0,0.0]
[1779436473830,35.33,77382.73,474.0,-0.18222,0.0,0.0]
[1779436474131,35.33,77382.43,474.0,-0.18222,0.0,0.0]
[1779436477100,35.33,77382.15,474.0,-0.18,0.0,0.0]
[1779436480138,35.33,77381.87,474.0,-0.17778,0.0,0.0]
[1779436482892,35.33,77381.7,474.0,-0.17778,0.0,0.0]
[1779436483899,35.33,77378.88,474.0,-0.17778,0.0,0.0]
[1779436484906,35.33,77376.81,474.0,-0.17556,0.0,0.0]
[1779436485138,35.33,77376.35,474.0,-0.17556,0.0,0.0]
[1779436487927,35.33,77376.58,474.0,-0.17556,0.0,0.0]
[1779436488935,35.33,77375.83,474.0,-0.17333,0.0,0.0]
[1779436490144,35.33,77375.95,474.0,-0.17333,0.0,0.0]
[1779436491955,35.33,77376.21,474.0,-0.17333,0.0,0.0]
[1779436495984,35.33,77376.9,474.0,-0.17111,0.0,0.0]
[1779436496150,35.33,77377.0,474.0,-0.16889,0.0,0.0]
[1779436497150,35.33,77377.1,474.0,-0.16889,0.0,0.0]
[1779436500018,35.33,77388.83,474.0,-0.16889,0.0,0.0]
[1779436500374,35.33,77388.83,474.0,-0.16889,0.0,0.0]
[1779436500449,35.33,77388.83,474.0,-0.16889,0.0,0.0]
[1779436500594,35.33,77388.83,474.0,-0.16889,0.0,0.0]
[1779436500713,35.33,77388.83,474.0,-0.16889,0.0,0.0]
[1779436501022,35.33,77388.83,474.0,-0.16667,0.0,0.0]
[1779436503481,35.33,77388.83,474.0,-0.16667,0.0,0.0]
[1779436503586,35.33,77388.83,474.0,-0.16667,0.0,0.0]
[1779436505051,35.33,77388.65,474.0,-0.16444,0.0,0.0]
[1779436505332,35.33,77388.65,474.0,-0.16444,0.0,0.0]
[1779436505413,35.33,77388.65,474.0,-0.16444,0.0,0.0]
[1779436507215,35.33,77388.65,474.0,-0.16444,0.0,0.0]
[1779436507324,35.33,77388.65,474.0,-0.16444,0.0,0.0]
[1779436508077,35.33,77388.43,474.0,-0.16222,0.0,0.0]
[1779436509065,35.33,77388.43,474.0,-0.16222,0.0,0.0]
[1779436509151,35.33,77388.43,474.0,-0.16222,0.0,0.0]
[1779436510937,35.33,77388.43,474.0,-0.16222,0.0,0.0]
[1779436511020,35.33,77388.43,474.0,-0.16222,0.0,0.0]
[1779436512807,35.33,77388.43,474.0,-0.16222,0.0,0.0]
[1779436512889,35.33,77388.43,474.0,-0.16222,0.0,0.0]
[1779436512909,35.33,77387.23,474.0,-0.16,0.0,0.0]
[1779436514659,35.33,77387.23,474.0,-0.16,0.0,0.0]
[1779436514718,35.33,77387.23,474.0,-0.16,0.0,0.0]
[1779436516380,35.33,77387.23,474.0,-0.16,0.0,0.0]
[1779436516522,35.33,77387.23,474.0,-0.16,0.0,0.0]
[1779436516624,35.33,77386.14,474.0,-0.15778,0.0,0.0]
[1779436518111,35.33,77386.14,474.0,-0.15778,0.0,0.0]
[1779436518139,35.33,77386.14,474.0,-0.15778,0.0,0.0]
[1779436519829,35.33,77386.14,474.0,-0.15778,0.0,0.0]
[1779436519966,35.33,77386.14,474.0,-0.15778,0.0,0.0]
[1779436521529,35.33,77386.04,474.0,-0.15556,0.0,0.0]
[1779436521583,35.33,77386.04,474.0,-0.15556,0.0,0.0]
[1779436523254,35.33,77386.04,474.0,-0.15556,0.0,0.0]
[1779436523305,35.33,77386.04,474.0,-0.15556,0.0,0.0]
[1779436524965,35.33,77386.04,474.0,-0.15556,0.0,0.0]
[1779436525027,35.33,77386.04,474.0,-0.15556,0.0,0.0]
[1779436525066,35.33,77385.62,474.0,-0.15333,0.0,0.0]
[1779436529348,35.33,77385.58,474.0,-0.15111,0.0,0.0]
[1779436529479,35.33,77385.58,474.0,-0.15111,0.0,0.0]
[1779436531207,35.33,77385.58,474.0,-0.15111,0.0,0.0]
[1779436531285,35.33,77385.58,474.0,-0.15111,0.0,0.0]
[1779436531309,35.33,77385.58,474.0,-0.15111,0.0,0.0]
[1779436532147,35.33,77385.22,474.0,-0.14889,0.0,0.0]
[1779436533213,35.33,77385.22,474.0,-0.14889,0.0,0.0]
[1779436533303,35.33,77385.22,474.0,-0.14889,0.0,0.0]
[1779436536277,35.33,77385.39,474.0,-0.14667,0.0,0.0]
[1779436540306,35.33,77386.31,474.0,-0.14444,0.0,0.0]
[1779436545341,35.33,77386.3,474.0,-0.14222,0.0,0.0]
[1779436550376,35.33,77386.25,474.0,-0.14,0.0,0.0]
[1779436552390,35.33,77386.09,474.0,-0.13778,0.0,0.0]
[1779436557425,35.33,77386.1,474.0,-0.13556,0.0,0.0]
[1779436560445,35.33,77386.22,474.0,-0.13333,0.0,0.0]
[1779436564473,35.33,77386.39,474.0,-0.13111,0.0,0.0]
[1779436568504,35.33,77385.51,474.0,-0.12889,0.0,0.0]
[1779436573539,35.33,77385.54,474.0,-0.12667,0.0,0.0]
[1779436578573,35.33,77385.53,474.0,-0.12444,0.0,0.0]
[1779436583609,35.33,77385.44,474.0,-0.12222,0.0,0.0]
[1779436589651,35.33,77385.37,474.0,-0.11778,0.0,0.0]
[1779436595693,35.33,77385.37,474.0,-0.11556,0.0,0.0]
[1779436600257,35.33,77385.18,474.0,-0.11111,0.0,0.0]
[1779436604757,35.33,77384.67,474.0,-0.10889,0.0,0.0]
[1779436609790,35.33,77384.75,474.0,-0.10667,0.0,0.0]
[1779436612812,35.33,77385.61,474.0,-0.10444,0.0,0.0]
[1779436616840,35.33,77385.92,474.0,-0.10222,0.0,0.0]
[1779436620868,35.33,77386.8,474.0,-0.1,0.0,0.0]
[1779436625904,35.33,77386.81,474.0,-0.09778,0.0,0.0]
[1779436630939,35.33,77386.77,474.0,-0.09556,0.0,0.0]
[1779436635974,35.33,77386.79,474.0,-0.09333,0.0,0.0]
[1779436641009,35.33,77386.75,474.0,-0.08889,0.0,0.0]
[1779436645037,35.33,77386.43,474.0,-0.08667,0.0,0.0]
[1779436648235,35.33,77386.21,474.0,-0.08444,0.0,0.0]
[1779436651078,35.33,77386.21,474.0,-0.08444,0.0,0.0]
[1779436656312,35.33,77386.23,474.0,-0.08,0.0,0.0]
[1779436662156,35.33,77386.22,474.0,-0.07778,0.0,0.0]
[1779436667191,35.33,77386.22,474.0,-0.07556,0.0,0.0]
[1779436672328,35.33,77386.17,474.0,-0.07111,0.0,0.0]
[1779436680282,35.33,77386.17,474.0,-0.06667,0.0,0.0]
[1779436688338,35.33,77386.25,474.0,-0.06222,0.0,0.0]
[1779436693373,35.33,77386.24,474.0,-0.06,0.0,0.0]
[1779436698410,35.33,77386.19,474.0,-0.05778,0.0,0.0]
[1779436703445,35.33,77386.13,474.0,-0.05556,0.0,0.0]
[1779436704451,35.33,77385.9,474.0,-0.05333,0.0,0.0]
[1779436708480,35.33,77385.44,474.0,-0.05111,0.0,0.0]
[1779436711500,35.33,77385.44,474.0,-0.05111,0.0,0.0]
[1779436716537,35.33,77385.44,474.0,-0.04667,0.0,0.0]
[1779436721571,35.33,77385.46,474.0,-0.04444,0.0,0.0]
[1779436728620,35.33,77385.45,474.0,-0.04,0.0,0.0]
[1779436733655,35.33,77385.47,474.0,-0.03778,0.0,0.0]
[1779436740704,35.33,77385.41,474.0,-0.03333,0.0,0.0]
[1779436752791,35.33,77385.27,474.0,-0.02667,0.0,0.0]
[1779436757826,35.33,77385.27,474.0,-0.02444,0.0,0.0]
[1779436760759,35.33,77385.27,474.0,-0.02444,0.0,0.0]
[1779436762184,35.33,77385.26,474.0,-0.02222,0.0,0.0]
[1779436767896,35.33,77385.26,474.0,-0.02,0.0,0.0]
[1779436772931,35.33,77385.3,474.0,0.0,0.0,0.0]
[1779436777966,35.33,77385.3,474.0,0.0,0.0,0.0]
[1779436784012,35.33,77385.29,474.0,0.0,0.0,0.0]
[1779436790051,35.33,77385.3,474.0,0.0,0.0,0.0]
[1779436795086,35.33,77385.3,474.0,0.0,0.0,0.0]
[1779436800737,35.33,77385.31,474.0,0.0,0.0,0.0]
[1779436800090,35.33,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,35.33,77385.31,0.0,0.0,0.0,0.0]