{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":802070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024076,137.38,76106.89,0.0,0.53815,2e-05,74.20048]
[1777536029721,137.38,76108.54,0.0,0.53818,2e-05,74.20163]
[1777536034756,137.38,76090.23,0.0,0.53789,2e-05,74.18769]
[1777536039791,137.38,76083.55,0.0,0.53779,2e-05,74.18301]
[1777536044826,137.38,76078.91,0.0,0.53772,2e-05,74.17976]
[1777536049867,137.38,76081.4,0.0,0.53776,2e-05,74.18151]
[1777536054903,137.38,76079.21,0.0,0.53772,2e-05,74.17997]
[1777536059939,137.38,76074.91,0.0,0.53766,2e-05,74.17695]
[1777536064305,43.44,76057.69,0.0,0.42736,5e-05,73.25387]
[1777536066307,43.18,76057.2267,0.0,0.42663,5e-05,73.22859]
[1777536067308,43.05,76059.09,0.0,0.42638,5e-05,73.22168]
[1777536068309,42.92,76060.6,0.0,0.42612,5e-05,73.214]
[1777536069310,42.8,76060.6633,0.0,0.42579,5e-05,73.20262]
[1777536070311,42.67,76060.5967,0.0,0.42546,5e-05,73.19101]
[1777536071312,42.56,76059.6533,0.0,0.42509,5e-05,73.17715]
[1777536072313,42.44,76058.9867,0.0,0.42474,5e-05,73.16416]
[1777536073314,42.32,76056.7633,0.0,0.42432,5e-05,73.14703]
[1777536074315,42.21,76056.1533,0.0,0.42398,5e-05,73.13439]
[1777536075316,42.1,76056.79,0.0,0.42371,5e-05,73.1253]
[1777536076317,41.99,76055.7867,0.0,0.42337,5e-05,73.11182]
[1777536077318,41.89,76055.5733,0.0,0.42306,5e-05,73.10063]
[1777536079320,41.68,76058.0533,0.0,0.42262,5e-05,73.08676]
[1777536081322,41.49,76059.8667,0.0,0.42215,5e-05,73.07163]
[1777536083324,41.3,76063.2433,0.0,0.42179,5e-05,73.0615]
[1777536085326,41.11,76071.21,0.0,0.42168,5e-05,73.06506]
[1777536087328,40.94,76072.61,0.0,0.42125,5e-05,73.0506]
[1777536089330,40.77,76076.4633,0.0,0.42097,5e-05,73.04373]
[1777536091332,40.61,76074.5467,0.0,0.4204,5e-05,73.01958]
[1777536093334,40.45,76077.4533,0.0,0.4201,5e-05,73.0111]
[1777536095336,40.31,76077.3367,0.0,0.41966,5e-05,72.99434]
[1777536097202,40.16,76082.5467,0.0,0.41951,5e-05,72.99369]
[1777536099215,40.02,76084.0033,0.0,0.41918,5e-05,72.98258]
[1777536101230,39.89,76082.8033,0.0,0.41873,5e-05,72.96408]
[1777536103245,39.76,76080.2233,0.0,0.41822,5e-05,72.94186]
[1777536104252,39.7,76079.2967,0.0,0.41798,5e-05,72.93198]
[1777536106266,39.58,76063.6533,0.0,0.4168,5e-05,72.87082]
[1777536108280,39.47,76056.3067,0.0,0.41606,5e-05,72.83471]
[1777536110294,39.36,76041.4633,0.0,0.41493,5e-05,72.77566]
[1777536112307,39.25,76038.9367,0.0,0.41447,5e-05,72.75465]
[1777536114321,39.15,76037.6133,0.0,0.41408,5e-05,72.73773]
[1777536117343,39.01,76032.2933,0.0,0.41335,5e-05,72.70258]
[1777536120361,38.87,76033.5667,0.0,0.41298,5e-05,72.68894]
[1777536125366,38.66,76047.98,0.0,0.41309,5e-05,72.70722]
[1777536128369,38.54,76049.5133,0.0,0.41281,5e-05,72.6969]
[1777536131372,38.43,76048.9267,0.0,0.41242,5e-05,72.6806]
[1777536134375,38.33,76045.1533,0.0,0.41189,5e-05,72.65476]
[1777536139380,38.17,76048.5633,0.0,0.41156,5e-05,72.64439]
[1777536142383,38.08,76043.7267,0.0,0.41101,5e-05,72.61675]
[1777536147388,37.95,76045.5533,0.0,0.41067,5e-05,72.60412]
[1777536151392,37.85,76040.8767,0.0,0.41008,6e-05,72.57381]
[1777536156397,37.73,76039.8333,0.0,0.40965,6e-05,72.55449]
[1777536161402,37.63,76045.3767,0.0,0.40962,6e-05,72.5584]
[1777536166408,37.54,76044.63,0.0,0.40927,6e-05,72.54278]
[1777536171413,37.46,76038.7433,0.0,0.40867,6e-05,72.51113]
[1777536176418,37.38,76036.4833,0.0,0.40829,6e-05,72.49258]
[1777536181423,37.31,76030.8433,0.0,0.40774,6e-05,72.46356]
[1777536186428,37.25,76040.4833,0.0,0.40807,6e-05,72.48706]
[1777536191433,37.19,76042.0467,0.0,0.40797,6e-05,72.48415]
[1777536196438,37.14,76045.0067,0.0,0.40797,6e-05,72.48676]
[1777536201443,37.1,76057.3333,0.0,0.4085,6e-05,72.52176]
[1777536206448,37.06,76052.45,0.0,0.40809,6e-05,72.49921]
[1777536211453,37.02,76060.92,0.0,0.40844,6e-05,72.5212]
[1777536216458,36.99,76070.2267,0.0,0.40885,6e-05,72.54775]
[1777536221463,36.96,76066.7133,0.0,0.40855,6e-05,72.53146]
[1777536226468,36.93,76066.4567,0.0,0.40844,6e-05,72.52659]
[1777536231473,36.9,76070.4133,0.0,0.40858,6e-05,72.53638]
[1777536236478,36.88,76069.66,0.0,0.40846,6e-05,72.53056]
[1777536241483,36.86,76079.2967,0.0,0.40894,6e-05,72.56028]
[1777536246488,36.84,76085.2633,0.0,0.40921,6e-05,72.57782]
[1777536251493,36.83,76092.86,0.0,0.40959,6e-05,72.60109]
[1777536256498,36.81,76087.6133,0.0,0.40924,6e-05,72.58129]
[1777536259493,36.81,76093.42,0.0,0.40955,6e-05,72.60008]
[1777536259501,36.8,76092.91,0.0,0.40951,6e-05,72.59799]
[1777536264506,36.79,76088.2933,0.0,0.40921,6e-05,72.5806]
[1777536270416,36.78,76089.8467,0.0,0.40925,6e-05,72.58391]
[1777536274217,36.77,76091.0567,0.0,0.4093,6e-05,72.58587]
[1777536274444,36.77,76091.0567,0.0,0.40929,6e-05,72.58559]
[1777536275266,36.77,76091.0567,0.0,0.40929,6e-05,72.58559]
[1777536275451,36.77,76091.0567,0.0,0.40929,6e-05,72.58531]
[1777536276125,36.77,76091.0567,0.0,0.40929,6e-05,72.58531]
[1777536276458,36.77,76091.0567,0.0,0.40928,6e-05,72.58504]
[1777536277465,36.76,76116.7467,0.0,0.41073,6e-05,72.6711]
[1777536282500,36.76,76117.0167,0.0,0.41071,6e-05,72.67076]
[1777536287529,36.75,76115.52,0.0,0.4106,6e-05,72.66463]
[1777536292534,36.74,76121.2,0.0,0.4109,6e-05,72.6826]
[1777536295242,36.74,76122.5567,0.0,0.41097,6e-05,72.68675]
[1777536295537,36.74,76122.8567,0.0,0.41098,6e-05,72.68757]
[1777536300542,36.73,76123.4067,0.0,0.41099,6e-05,72.68854]
[1777536305547,36.72,76116.84,0.0,0.4106,6e-05,72.66579]
[1777536310552,36.72,76128.9533,0.0,0.41127,6e-05,72.70552]
[1777536316558,36.71,76148.1,0.0,0.41234,6e-05,72.76827]
[1777536319561,36.71,76166.9533,0.0,0.4134,6e-05,72.82998]
[1777536324566,36.71,76173.2967,0.0,0.41374,6e-05,72.85018]
[1777536329571,36.7,76161.3133,0.0,0.41305,6e-05,72.81033]
[1777536333888,36.7,76161.2033,0.0,0.41303,6e-05,72.80829]
[1777536333890,36.7,76161.2033,0.0,0.41303,6e-05,72.80829]
[1777536333905,36.7,76161.2033,0.0,0.41303,6e-05,72.80829]
[1777536333918,36.7,76161.2033,0.0,0.41303,6e-05,72.80829]
[1777536334576,36.7,76167.8967,0.0,0.4134,6e-05,72.8299]
[1777536339581,36.68,76171.63,0.0,0.41357,6e-05,72.84027]
[1777536344586,36.67,76168.7367,0.0,0.41337,6e-05,72.82935]
[1777536349591,36.66,76168.9933,0.0,0.41335,6e-05,72.82904]
[1777536354596,36.66,76166.1467,0.0,0.41317,6e-05,72.81882]
[1777536359348,36.66,76155.5233,0.0,0.41256,6e-05,72.78361]
[1777536363075,36.66,76154.3433,0.0,0.4125,6e-05,72.77991]
[1777536364471,36.66,76146.9633,0.0,0.41208,6e-05,72.75562]
[1777536364572,36.66,76146.9633,0.0,0.41209,6e-05,72.75592]
[1777536365607,36.67,76125.2567,0.0,0.41088,6e-05,72.68443]
[1777536366030,36.67,76125.2567,0.0,0.41088,6e-05,72.68443]
[1777536366608,36.66,76119.4967,0.0,0.41053,6e-05,72.66417]
[1777536371614,36.63,76116.67,0.0,0.41027,6e-05,72.65055]
[1777536376619,36.61,76113.35,0.0,0.41,6e-05,72.63598]
[1777536381624,36.59,76116.5333,0.0,0.41012,6e-05,72.64396]
[1777536386629,36.57,76117.6333,0.0,0.41012,6e-05,72.64529]
[1777536391634,36.56,76115.8767,0.0,0.40998,6e-05,72.63623]
[1777536396639,36.55,76114.1,0.0,0.40984,6e-05,72.62879]
[1777536401644,36.54,76114.9867,0.0,0.40987,6e-05,72.63063]
[1777536406649,36.53,76115.49,0.0,0.40987,6e-05,72.63131]
[1777536411654,36.53,76115.2467,0.0,0.40984,6e-05,72.62965]
[1777536416659,36.53,76104.9967,0.0,0.40925,6e-05,72.59478]
[1777536421664,36.52,76107.3367,0.0,0.40938,6e-05,72.60261]
[1777536426670,36.52,76104.62,0.0,0.40923,6e-05,72.59348]
[1777536431675,36.52,76106.6733,0.0,0.40934,6e-05,72.60044]
[1777536436680,36.52,76103.9467,0.0,0.40919,6e-05,72.59118]
[1777536442627,36.53,76095.2633,0.0,0.40871,6e-05,72.56214]
[1777536447662,36.53,76094.65,0.0,0.40869,6e-05,72.56084]
[1777536452696,36.54,76085.5933,0.0,0.40819,6e-05,72.5294]
[1777536457701,36.55,76084.0233,0.0,0.40813,6e-05,72.52517]
[1777536462706,36.56,76070.0033,0.0,0.40736,6e-05,72.4786]
[1777536467711,36.57,76068.6,0.0,0.40732,6e-05,72.47546]
[1777536472717,36.58,76066.38,0.0,0.40723,6e-05,72.46935]
[1777536477722,36.59,76069.79,0.0,0.40745,6e-05,72.48227]
[1777536482733,36.59,76067.49,0.0,0.40734,6e-05,72.47533]
[1777536487738,36.6,76052.98,0.0,0.40656,6e-05,72.4269]
[1777536492743,36.61,76053.8033,0.0,0.40664,6e-05,72.43149]
[1777536497748,36.62,76055.1267,0.0,0.40675,6e-05,72.43749]
[1777536501145,36.63,76054.3433,0.0,0.40672,6e-05,72.4355]
[1777536501177,36.63,76054.3433,0.0,0.40672,6e-05,72.4355]
[1777536501752,36.62,76054.18,0.0,0.4067,6e-05,72.43438]
[1777536506757,36.61,76052.88,0.0,0.40657,6e-05,72.42747]
[1777536511762,36.6,76052.18,0.0,0.40649,6e-05,72.4219]
[1777536516767,36.59,76053.9267,0.0,0.40655,6e-05,72.42636]
[1777536521772,36.58,76053.3867,0.0,0.40649,6e-05,72.42317]
[1777536526777,36.57,76053.2667,0.0,0.40646,6e-05,72.42168]
[1777536531783,36.56,76059.9167,0.0,0.40681,6e-05,72.44353]
[1777536536788,36.56,76060.76,0.0,0.40683,6e-05,72.44529]
[1777536541793,36.55,76062.4167,0.0,0.4069,6e-05,72.45]
[1777536546798,36.54,76061.52,0.0,0.40683,6e-05,72.44605]
[1777536551803,36.54,76054.8633,0.0,0.40644,6e-05,72.42261]
[1777536556808,36.54,76057.9467,0.0,0.40661,6e-05,72.43304]
[1777536556918,36.54,76057.9467,0.0,0.40661,6e-05,72.43304]
[1777536557102,36.54,76057.9467,0.0,0.40661,6e-05,72.43304]
[1777536557809,36.55,76059.67,0.0,0.40675,6e-05,72.44049]
[1777536561102,36.57,76062.4367,0.0,0.40699,6e-05,72.454]
[1777536561813,36.58,76060.3333,0.0,0.40688,6e-05,72.44721]
[1777536561918,36.58,76060.3333,0.0,0.40688,6e-05,72.44721]
[1777536562814,36.58,76057.88,0.0,0.40674,6e-05,72.43843]
[1777536567819,36.57,76056.61,0.0,0.40664,6e-05,72.43284]
[1777536569698,36.57,76057.6467,0.0,0.40669,6e-05,72.43619]
[1777536569727,36.57,76057.6467,0.0,0.40669,6e-05,72.43619]
[1777536569821,36.56,76059.43,0.0,0.40679,6e-05,72.44209]
[1777536574826,36.58,76061.36,0.0,0.40694,6e-05,72.44964]
[1777536579831,36.59,76060.4267,0.0,0.40694,6e-05,72.44843]
[1777536584555,36.6,76053.48,0.0,0.40658,6e-05,72.42612]
[1777536584570,36.6,76053.48,0.0,0.40658,6e-05,72.42612]
[1777536584836,36.61,76053.1833,0.0,0.40657,6e-05,72.42551]
[1777536589841,36.59,76057.35,0.0,0.40676,6e-05,72.43792]
[1777536593354,36.58,76057.0167,0.0,0.40672,6e-05,72.43566]
[1777536593358,36.58,76057.0167,0.0,0.40672,6e-05,72.43566]
[1777536593845,36.59,76058.59,0.0,0.40682,6e-05,72.44152]
[1777536598850,36.6,76065.26,0.0,0.40724,6e-05,72.46623]
[1777536599681,36.6,76065.26,0.0,0.40724,6e-05,72.46623]
[1777536599709,36.6,76065.26,0.0,0.40724,6e-05,72.46623]
[1777536599729,36.6,76065.26,0.0,0.40724,6e-05,72.46639]
[1777536604764,36.63,76070.91,0.0,0.40766,6e-05,72.49007]
[1777536609799,36.65,76073.8733,0.0,0.4079,6e-05,72.50351]
[1777536614834,36.67,76067.42,0.0,0.40761,6e-05,72.48451]
[1777536619869,36.69,76067.18,0.0,0.40765,6e-05,72.48632]
[1777536624892,36.7,76072.44,0.0,0.40799,6e-05,72.50607]
[1777536629897,36.71,76070.8833,0.0,0.40794,6e-05,72.50225]
[1777536630107,36.71,76070.8833,0.0,0.40794,6e-05,72.50225]
[1777536630123,36.71,76070.8833,0.0,0.40794,6e-05,72.50225]
[1777536630898,36.71,76070.0167,0.0,0.40788,6e-05,72.49881]
[1777536635903,36.69,76063.5533,0.0,0.40747,6e-05,72.47354]
[1777536640908,36.68,76069.0033,0.0,0.40774,6e-05,72.49054]
[1777536644536,36.68,76071.1767,0.0,0.40784,6e-05,72.49702]
[1777536644561,36.68,76071.1767,0.0,0.40784,6e-05,72.49702]
[1777536644912,36.68,76070.7067,0.0,0.40782,6e-05,72.49589]
[1777536649917,36.7,76070.1233,0.0,0.40784,6e-05,72.49608]
[1777536653242,36.7,76069.9333,0.0,0.40786,6e-05,72.49655]
[1777536653242,36.7,76069.9333,0.0,0.40786,6e-05,72.49655]
[1777536653922,36.7,76069.2333,0.0,0.40781,6e-05,72.49375]
[1777536658481,36.69,76069.6467,0.0,0.4078,6e-05,72.49372]
[1777536658484,36.69,76069.6467,0.0,0.4078,6e-05,72.49372]
[1777536658730,36.69,76069.6467,0.0,0.4078,6e-05,72.49372]
[1777536658733,36.69,76069.6467,0.0,0.4078,6e-05,72.49372]
[1777536658927,36.69,76071.5167,0.0,0.40789,6e-05,72.49975]
[1777536663932,36.7,76086.0067,0.0,0.40874,6e-05,72.55026]
[1777536668937,36.7,76082.0133,0.0,0.40854,6e-05,72.53754]
[1777536673942,36.71,76077.75,0.0,0.40832,6e-05,72.52415]
[1777536679948,36.72,76071.7567,0.0,0.40802,6e-05,72.50534]
[1777536683270,36.72,76071.5167,0.0,0.40802,6e-05,72.50523]
[1777536683952,36.72,76071.0167,0.0,0.40798,6e-05,72.50298]
[1777536688957,36.71,76072.3467,0.0,0.408,6e-05,72.50513]
[1777536689705,36.71,76072.3467,0.0,0.408,6e-05,72.50513]
[1777536689729,36.71,76072.3467,0.0,0.408,6e-05,72.50513]
[1777536689958,36.7,76072.6833,0.0,0.40801,6e-05,72.50583]
[1777536694963,36.71,76071.7567,0.0,0.40799,6e-05,72.50303]
[1777536699968,36.72,76073.6233,0.0,0.40813,6e-05,72.51066]
[1777536704973,36.73,76071.2367,0.0,0.40802,6e-05,72.50363]
[1777536709917,36.73,76070.2467,0.0,0.40798,6e-05,72.5011]
[1777536709978,36.74,76068.7,0.0,0.4079,6e-05,72.49605]
[1777536713854,36.73,76066.1533,0.0,0.40772,6e-05,72.48584]
[1777536713855,36.73,76066.1533,0.0,0.40772,6e-05,72.48584]
[1777536718987,36.71,76065.9,0.0,0.40765,6e-05,72.48251]
[1777536723992,36.7,76066.39,0.0,0.40764,6e-05,72.48255]
[1777536728997,36.69,76066.1567,0.0,0.40759,6e-05,72.48036]
[1777536734002,36.68,76068.07,0.0,0.40768,6e-05,72.48583]
[1777536734521,36.68,76068.07,0.0,0.40768,6e-05,72.48583]
[1777536734543,36.68,76068.07,0.0,0.40768,6e-05,72.48583]
[1777536735003,36.69,76067.8733,0.0,0.40768,6e-05,72.48571]
[1777536736103,36.69,76067.4533,0.0,0.40767,6e-05,72.48481]
[1777536736921,36.69,76067.4533,0.0,0.40767,6e-05,72.48481]
[1777536737006,36.69,76061.9667,0.0,0.40735,6e-05,72.46583]
[1777536742011,36.66,76061.3567,0.0,0.40722,6e-05,72.45939]
[1777536743883,36.65,76062.43,0.0,0.40726,6e-05,72.46229]
[1777536743984,36.65,76062.43,0.0,0.40724,6e-05,72.46153]
[1777536749018,36.65,76061.5,0.0,0.4072,6e-05,72.45863]
[1777536749701,36.65,76061.5,0.0,0.4072,6e-05,72.45863]
[1777536749717,36.65,76061.5,0.0,0.4072,6e-05,72.45863]
[1777536750022,36.65,76058.09,0.0,0.40699,6e-05,72.44622]
[1777536755027,36.63,76056.64,0.0,0.40683,6e-05,72.43691]
[1777536760032,36.61,76057.7967,0.0,0.40684,6e-05,72.43847]
[1777536765040,36.6,76057.2867,0.0,0.40677,6e-05,72.43474]
[1777536770045,36.59,76058.9067,0.0,0.40682,6e-05,72.43862]
[1777536775971,36.57,76058.7067,0.0,0.40678,6e-05,72.43627]
[1777536781007,36.57,76055.1733,0.0,0.40656,6e-05,72.42327]
[1777536786041,36.56,76057.0233,0.0,0.40664,6e-05,72.42879]
[1777536791066,36.56,76051.0867,0.0,0.40629,6e-05,72.40781]
[1777536796071,36.56,76051.0233,0.0,0.40629,6e-05,72.40749]
[1777536801076,36.56,76053.3067,0.0,0.40641,6e-05,72.41517]
[1777536806081,36.56,76054.58,0.0,0.40648,6e-05,72.41933]
[1777536811086,36.55,76059.77,0.0,0.40676,6e-05,72.43557]
[1777536816091,36.55,76060.4,0.0,0.40678,6e-05,72.43715]
[1777536821096,36.55,76062.21,0.0,0.40688,6e-05,72.44288]
[1777536826101,36.54,76060.4633,0.0,0.40677,6e-05,72.43647]
[1777536826103,36.54,76060.4633,0.0,0.40677,6e-05,72.43647]
[1777536827102,36.55,76062.9933,0.0,0.40693,6e-05,72.4459]
[1777536830105,36.56,76064.38,0.0,0.40705,6e-05,72.45255]
[1777536835110,36.56,76060.0167,0.0,0.40678,6e-05,72.43669]
[1777536840115,36.55,76058.7567,0.0,0.4067,6e-05,72.43188]
[1777536845120,36.55,76060.1633,0.0,0.40677,6e-05,72.43633]
[1777536850125,36.55,76059.91,0.0,0.40675,6e-05,72.4351]
[1777536855130,36.55,76062.4967,0.0,0.40689,6e-05,72.44361]
[1777536860135,36.54,76064.9567,0.0,0.40702,6e-05,72.45166]
[1777536865140,36.54,76065.2833,0.0,0.40702,6e-05,72.45229]
[1777536868023,36.54,76065.2333,0.0,0.40702,6e-05,72.45194]
[1777536868025,36.54,76065.2333,0.0,0.40702,6e-05,72.45194]
[1777536868124,36.54,76065.2333,0.0,0.40701,6e-05,72.45186]
[1777536873148,36.56,76065.23,0.0,0.40709,6e-05,72.45388]
[1777536875036,36.56,76064.94,0.0,0.40708,6e-05,72.45347]
[1777536875037,36.56,76064.94,0.0,0.40708,6e-05,72.45347]
[1777536875138,36.57,76064.94,0.0,0.4071,6e-05,72.45405]
[1777536880155,36.56,76061.0067,0.0,0.40685,6e-05,72.43954]
[1777536885160,36.56,76057.29,0.0,0.40663,6e-05,72.42627]
[1777536890165,36.56,76056.32,0.0,0.40657,6e-05,72.42263]
[1777536895170,36.56,76054.6633,0.0,0.40647,6e-05,72.41681]
[1777536900175,36.55,76054.9133,0.0,0.40649,6e-05,72.41761]
[1777536900543,36.55,76054.9133,0.0,0.40649,6e-05,72.41761]
[1777536906181,36.56,76052.7967,0.0,0.40637,6e-05,72.41033]
[1777536910555,36.56,76052.4067,0.0,0.40635,6e-05,72.40908]
[1777536913463,36.56,76051.8667,0.0,0.40632,6e-05,72.4073]
[1777536919194,36.56,76042.4067,0.0,0.4058,6e-05,72.37521]
[1777536922884,36.56,76036.01,0.0,0.40545,6e-05,72.35348]
[1777536928203,36.57,76042.3833,0.0,0.40583,6e-05,72.37642]
[1777536933548,36.57,76043.57,0.0,0.4059,6e-05,72.37965]
[1777536937333,36.57,76041.4433,0.0,0.40579,6e-05,72.3726]
[1777536943137,36.58,76038.5067,0.0,0.40563,6e-05,72.36302]
[1777536948173,36.58,76036.82,0.0,0.40555,6e-05,72.35766]
[1777536953208,36.58,76039.63,0.0,0.40572,6e-05,72.36775]
[1777536958233,36.58,76040.4467,0.0,0.40576,6e-05,72.37074]
[1777536963238,36.59,76038.4,0.0,0.40565,6e-05,72.36379]
[1777536968243,36.59,76037.3,0.0,0.4056,6e-05,72.36021]
[1777536970035,36.59,76037.2833,0.0,0.4056,6e-05,72.3602]
[1777536975250,36.59,76037.26,0.0,0.4056,6e-05,72.36039]
[1777536980255,36.59,76032.8567,0.0,0.40536,6e-05,72.34547]
[1777536985260,36.59,76031.8033,0.0,0.40531,6e-05,72.34224]
[1777536990265,36.6,76039.3567,0.0,0.40574,6e-05,72.36874]
[1777536995270,36.59,76042.0767,0.0,0.40589,6e-05,72.37668]
[1777537000275,36.59,76041.0667,0.0,0.40583,6e-05,72.37288]
[1777537005280,36.59,76039.96,0.0,0.40576,6e-05,72.36875]
[1777537010285,36.59,76038.8,0.0,0.40569,6e-05,72.3647]
[1777537015290,36.59,76036.8167,0.0,0.40558,6e-05,72.3579]
[1777537017589,36.59,76042.0567,0.0,0.40588,6e-05,72.37604]
[1777537023298,36.59,76045.96,0.0,0.40608,6e-05,72.38904]
[1777537028303,36.58,76046.8033,0.0,0.40612,6e-05,72.39151]
[1777537033308,36.58,76048.4067,0.0,0.4062,6e-05,72.39652]
[1777537038313,36.58,76050.4967,0.0,0.40631,6e-05,72.40322]
[1777537040857,36.58,76051.1733,0.0,0.40634,6e-05,72.40532]
[1777537046364,36.57,76055.5167,0.0,0.40657,6e-05,72.41944]
[1777537051369,36.57,76049.7433,0.0,0.40622,6e-05,72.39764]
[1777537056374,36.56,76051.7467,0.0,0.40633,6e-05,72.40407]
[1777537061379,36.56,76051.24,0.0,0.40629,6e-05,72.40208]
[1777537066384,36.56,76050.5667,0.0,0.40625,6e-05,72.39959]
[1777537071389,36.55,76061.9833,0.0,0.40688,6e-05,72.43839]
[1777537076394,36.55,76060.3467,0.0,0.40677,6e-05,72.43195]
[1777537081399,36.55,76060.72,0.0,0.40678,6e-05,72.43266]
[1777537086404,36.54,76057.3067,0.0,0.40658,6e-05,72.42056]
[1777537091409,36.54,76057.5033,0.0,0.40658,6e-05,72.42101]
[1777537096414,36.54,76058.8667,0.0,0.40666,6e-05,72.42546]
[1777537101419,36.54,76059.13,0.0,0.40666,6e-05,72.4261]
[1777537107295,36.54,76059.2633,0.0,0.40667,6e-05,72.42631]
[1777537112330,36.54,76058.9267,0.0,0.40664,6e-05,72.42373]
[1777537117366,36.54,76058.4567,0.0,0.40661,6e-05,72.42197]
[1777537122401,36.53,76057.5967,0.0,0.40656,6e-05,72.41892]
[1777537127436,36.54,76054.9467,0.0,0.40641,6e-05,72.40988]
[1777537132450,36.54,76055.5033,0.0,0.40645,6e-05,72.41188]
[1777537137455,36.54,76054.27,0.0,0.40638,6e-05,72.40765]
[1777537139497,36.54,76053.67,0.0,0.40635,6e-05,72.40564]
[1777537145467,36.54,76053.36,0.0,0.40633,6e-05,72.40477]
[1777537150472,36.54,76053.7267,0.0,0.40635,6e-05,72.4061]
[1777537155480,36.54,76055.64,0.0,0.40646,6e-05,72.41265]
[1777537156478,36.54,76055.3067,0.0,0.40646,6e-05,72.41228]
[1777537161483,36.57,76053.28,0.0,0.40642,6e-05,72.40875]
[1777537166488,36.59,76053.5033,0.0,0.4065,6e-05,72.41246]
[1777537171493,36.6,76055.37,0.0,0.40666,6e-05,72.42002]
[1777537176498,36.61,76055.2633,0.0,0.40669,6e-05,72.42139]
[1777537181503,36.62,76055.5067,0.0,0.40674,6e-05,72.42367]
[1777537186508,36.63,76055.59,0.0,0.40677,6e-05,72.42512]
[1777537191513,36.64,76053.48,0.0,0.40668,6e-05,72.41888]
[1777537196518,36.64,76054.6767,0.0,0.40676,6e-05,72.42384]
[1777537201523,36.65,76054.44,0.0,0.40676,6e-05,72.42367]
[1777537206528,36.65,76055.0767,0.0,0.40681,6e-05,72.42633]
[1777537212534,36.65,76054.8133,0.0,0.4068,6e-05,72.42584]
[1777537217539,36.65,76054.6133,0.0,0.4068,6e-05,72.42544]
[1777537217543,36.65,76054.6133,0.0,0.4068,6e-05,72.42544]
[1777537218540,36.65,76052.47,0.0,0.40666,6e-05,72.41734]
[1777537223545,36.63,76050.0533,0.0,0.40646,6e-05,72.40603]
[1777537227879,36.62,76048.26,0.0,0.40632,6e-05,72.39834]
[1777537228550,36.62,76048.57,0.0,0.40633,6e-05,72.39917]
[1777537233555,36.62,76048.5433,0.0,0.40635,6e-05,72.39872]
[1777537238560,36.63,76049.2133,0.0,0.4064,6e-05,72.40173]
[1777537238563,36.63,76049.2133,0.0,0.4064,6e-05,72.40173]
[1777537244191,36.64,76051.95,0.0,0.40659,6e-05,72.41238]
[1777537248650,36.64,76052.0033,0.0,0.40661,6e-05,72.41339]
[1777537251548,36.64,76055.9933,0.0,0.40684,6e-05,72.42734]
[1777537256579,36.65,76053.33,0.0,0.4067,6e-05,72.41866]
[1777537261585,36.65,76054.91,0.0,0.4068,6e-05,72.42454]
[1777537266590,36.65,76055.1367,0.0,0.40682,6e-05,72.42557]
[1777537272453,36.65,76060.2933,0.0,0.4071,6e-05,72.44309]
[1777537273918,36.65,76058.9467,0.0,0.40703,6e-05,72.43843]
[1777537273957,36.65,76058.9467,0.0,0.40703,6e-05,72.43843]
[1777537274104,36.65,76058.9467,0.0,0.40703,6e-05,72.43843]
[1777537279501,36.65,76072.1867,0.0,0.40777,6e-05,72.48371]
[1777537280918,36.65,76070.9367,0.0,0.4077,6e-05,72.47938]
[1777537281103,36.65,76070.9367,0.0,0.4077,6e-05,72.47938]
[1777537286550,36.64,76069.9,0.0,0.40762,6e-05,72.47479]
[1777537290816,36.64,76069.7867,0.0,0.4076,6e-05,72.47384]
[1777537294607,36.64,76050.2233,0.0,0.4065,6e-05,72.40565]
[1777537295849,36.64,76049.6867,0.0,0.40647,6e-05,72.40399]
[1777537301626,36.65,76037.5233,0.0,0.40582,6e-05,72.36366]
[1777537306631,36.66,76034.72,0.0,0.4057,6e-05,72.35539]
[1777537306634,36.66,76034.72,0.0,0.4057,6e-05,72.35539]
[1777537307632,36.66,76033.0833,0.0,0.40559,6e-05,72.3492]
[1777537311393,36.65,76034.6267,0.0,0.40565,6e-05,72.35311]
[1777537311489,36.65,76034.6267,0.0,0.40564,6e-05,72.35266]
[1777537316641,36.65,76033.9333,0.0,0.40562,6e-05,72.35126]
[1777537321646,36.66,76035.2933,0.0,0.40571,6e-05,72.35675]
[1777537326651,36.66,76035.54,0.0,0.40574,6e-05,72.35813]
[1777537331656,36.67,76030.79,0.0,0.40549,6e-05,72.3424]
[1777537336661,36.67,76033.6267,0.0,0.40566,6e-05,72.35273]
[1777537336664,36.67,76033.6267,0.0,0.40566,6e-05,72.35273]
[1777537342667,36.68,76032.11,0.0,0.4056,6e-05,72.34881]
[1777537348673,36.69,76030.9567,0.0,0.40556,6e-05,72.34593]
[1777537353678,36.69,76025.56,0.0,0.40528,6e-05,72.32709]
[1777537358683,36.7,76025.1767,0.0,0.40528,6e-05,72.32671]
[1777537363688,36.7,76026.4667,0.0,0.40537,6e-05,72.33192]
[1777537368693,36.71,76025.2333,0.0,0.40532,6e-05,72.3282]
[1777537373698,36.71,76024.7567,0.0,0.4053,6e-05,72.32706]
[1777537378703,36.71,76024.3467,0.0,0.40529,6e-05,72.32611]
[1777537383708,36.72,76020.73,0.0,0.40509,6e-05,72.31394]
[1777537384817,36.72,76018.03,0.0,0.40494,6e-05,72.30468]
[1777537390648,36.72,76019.0433,0.0,0.405,6e-05,72.30821]
[1777537395723,36.72,76017.1967,0.0,0.4049,6e-05,72.30174]
[1777537397920,36.72,76006.5,0.0,0.4043,6e-05,72.26462]
[1777537398726,36.72,76005.26,0.0,0.40423,6e-05,72.26033]
[1777537403731,36.72,75999.3533,0.0,0.40391,6e-05,72.24015]
[1777537408736,36.73,76001.64,0.0,0.40405,6e-05,72.24878]
[1777537412454,36.73,76002.7533,0.0,0.40411,6e-05,72.25156]
[1777537412740,36.73,76002.7167,0.0,0.4041,6e-05,72.25112]
[1777537417745,36.71,76009.6133,0.0,0.40445,6e-05,72.27333]
[1777537422750,36.7,76005.4467,0.0,0.40418,6e-05,72.25713]
[1777537427755,36.69,76007.76,0.0,0.40428,6e-05,72.2639]
[1777537432760,36.69,76008.7533,0.0,0.40431,6e-05,72.26621]
[1777537437765,36.68,76007.7133,0.0,0.40423,6e-05,72.26159]
[1777537443085,36.68,76008.1067,0.0,0.40423,6e-05,72.26216]
[1777537448689,36.67,76007.6833,0.0,0.40419,6e-05,72.25996]
[1777537453724,36.67,76006.3167,0.0,0.40411,6e-05,72.25478]
[1777537458759,36.67,76003.9733,0.0,0.40397,6e-05,72.24636]
[1777537463792,36.67,76002.78,0.0,0.4039,6e-05,72.24209]
[1777537463794,36.67,76002.78,0.0,0.4039,6e-05,72.24209]
[1777537469798,36.69,76005.73,0.0,0.40415,6e-05,72.25605]
[1777537474803,36.71,76004.2033,0.0,0.40411,6e-05,72.2519]
[1777537474806,36.71,76004.2033,0.0,0.40411,6e-05,72.2519]
[1777537479811,36.7,76003.95,0.0,0.40407,6e-05,72.24978]
[1777537484110,36.69,76004.5833,0.0,0.40409,6e-05,72.25117]
[1777537484121,36.69,76004.5833,0.0,0.40409,6e-05,72.25117]
[1777537485609,36.69,76004.6367,0.0,0.40409,6e-05,72.25116]
[1777537485710,36.69,76004.6367,0.0,0.40408,6e-05,72.25097]
[1777537486245,36.69,76004.6367,0.0,0.40408,6e-05,72.25097]
[1777537486255,36.69,76004.6367,0.0,0.40408,6e-05,72.25097]
[1777537491823,36.67,76004.89,0.0,0.40405,6e-05,72.24947]
[1777537496828,36.66,76005.4367,0.0,0.40404,6e-05,72.24977]
[1777537497700,36.66,76005.4367,0.0,0.40404,6e-05,72.24977]
[1777537497705,36.66,76005.4367,0.0,0.40404,6e-05,72.24977]
[1777537497778,36.66,76005.4367,0.0,0.40404,6e-05,72.24948]
[1777537502834,36.67,76006.7867,0.0,0.40415,6e-05,72.25597]
[1777537507839,36.68,76015.81,0.0,0.40468,6e-05,72.2885]
[1777537512844,36.68,76018.2067,0.0,0.40483,6e-05,72.29729]
[1777537513272,36.68,76018.2067,0.0,0.40483,6e-05,72.29729]
[1777537513845,36.68,76018.1467,0.0,0.40481,6e-05,72.29659]
[1777537514080,36.68,76018.1467,0.0,0.40481,6e-05,72.29659]
[1777537514534,36.68,76018.1467,0.0,0.40481,6e-05,72.29659]
[1777537514671,36.68,76018.1467,0.0,0.40481,6e-05,72.29659]
[1777537514722,36.68,76018.1467,0.0,0.40481,6e-05,72.29659]
[1777537516473,36.68,76022.9667,0.0,0.40509,6e-05,72.3137]
[1777537516749,36.68,76022.9667,0.0,0.40509,6e-05,72.3137]
[1777537516801,36.67,76022.9667,0.0,0.40507,6e-05,72.31278]
[1777537517452,36.67,76022.9667,0.0,0.40507,6e-05,72.31278]
[1777537517518,36.67,76022.9667,0.0,0.40504,6e-05,72.31154]
[1777537518323,36.67,76022.9667,0.0,0.40504,6e-05,72.31154]
[1777537519198,36.66,76121.0633,0.0,0.41059,6e-05,72.64634]
[1777537524233,36.65,76128.5,0.0,0.41096,6e-05,72.66902]
[1777537525337,36.65,76128.5,0.0,0.41096,6e-05,72.66902]
[1777537525695,36.64,76128.5,0.0,0.41095,6e-05,72.6686]
[1777537530697,36.62,76141.9333,0.0,0.41165,6e-05,72.71099]
[1777537531987,36.62,76142.23,0.0,0.41164,6e-05,72.70961]
[1777537537713,36.6,76142.3667,0.0,0.41158,6e-05,72.70717]
[1777537537726,36.6,76142.3667,0.0,0.41158,6e-05,72.70717]
[1777537537815,36.6,76142.3667,0.0,0.41158,6e-05,72.70717]
[1777537543367,36.59,76134.3533,0.0,0.41109,6e-05,72.67926]
[1777537548401,36.58,76134.0,0.0,0.41106,6e-05,72.67736]
[1777537553129,36.58,76134.5433,0.0,0.41107,6e-05,72.67852]
[1777537553437,36.58,76134.5433,0.0,0.41107,6e-05,72.67852]
[1777537554589,36.58,76134.5433,0.0,0.41107,6e-05,72.67852]
[1777537554685,36.58,76134.5433,0.0,0.41107,6e-05,72.67837]
[1777537560486,36.58,76133.96,0.0,0.41106,6e-05,72.67745]
[1777537565521,36.59,76129.8167,0.0,0.41084,6e-05,72.66419]
[1777537570556,36.59,76135.1567,0.0,0.41115,6e-05,72.68225]
[1777537571611,36.59,76135.1567,0.0,0.41115,6e-05,72.68225]
[1777537571683,36.59,76135.1567,0.0,0.41115,6e-05,72.68226]
[1777537577606,36.58,76130.29,0.0,0.41084,6e-05,72.6645]
[1777537582640,36.58,76115.22,0.0,0.40998,6e-05,72.61389]
[1777537587676,36.58,76114.1733,0.0,0.40992,6e-05,72.61051]
[1777537592711,36.58,76107.6667,0.0,0.40956,6e-05,72.58775]
[1777537595918,36.58,76107.85,0.0,0.40958,6e-05,72.5885]
[1777537596919,36.58,76109.7633,0.0,0.40968,6e-05,72.595]
[1777537602781,36.59,76095.1567,0.0,0.40888,6e-05,72.54641]
[1777537603918,36.59,76095.1567,0.0,0.40888,6e-05,72.54641]
[1777537604093,36.59,76095.02,0.0,0.40887,6e-05,72.54615]
[1777537604103,36.59,76095.02,0.0,0.40887,6e-05,72.54615]
[1777537605756,36.59,76095.02,0.0,0.40888,6e-05,72.54634]
[1777537610840,36.58,76081.0133,0.0,0.40804,6e-05,72.49696]
[1777537615956,36.58,76071.6167,0.0,0.4075,6e-05,72.46425]
[1777537621916,36.58,76073.44,0.0,0.4076,6e-05,72.47025]
[1777537626952,36.58,76070.4933,0.0,0.40742,6e-05,72.45997]
[1777537631973,36.58,76061.6067,0.0,0.40693,6e-05,72.42977]
[1777537637023,36.58,76068.34,0.0,0.40731,6e-05,72.45305]
[1777537642057,36.58,76067.0633,0.0,0.40724,6e-05,72.44856]
[1777537647092,36.58,76069.6267,0.0,0.40738,6e-05,72.45725]
[1777537652126,36.58,76070.96,0.0,0.40745,6e-05,72.4603]
[1777537657161,36.57,76071.5567,0.0,0.40748,6e-05,72.46205]
[1777537662197,36.57,76065.5933,0.0,0.40714,6e-05,72.44156]
[1777537667232,36.57,76067.6233,0.0,0.40725,6e-05,72.44851]
[1777537671630,36.57,76067.7167,0.0,0.40726,6e-05,72.44878]
[1777537677302,36.57,76057.29,0.0,0.40666,6e-05,72.41253]
[1777537682337,36.57,76055.6633,0.0,0.40656,6e-05,72.40693]
[1777537687372,36.57,76059.32,0.0,0.40677,6e-05,72.41956]
[1777537692407,36.57,76061.49,0.0,0.40689,6e-05,72.42664]
[1777537697442,36.56,76069.75,0.0,0.40733,6e-05,72.45414]
[1777537702509,36.56,76069.5067,0.0,0.4073,6e-05,72.45263]
[1777537708050,36.56,76062.6267,0.0,0.4069,6e-05,72.42853]
[1777537713556,36.56,76063.6967,0.0,0.40696,6e-05,72.43077]
[1777537718591,36.55,76064.3767,0.0,0.40699,6e-05,72.4329]
[1777537723627,36.55,76063.11,0.0,0.40692,6e-05,72.42841]
[1777537724068,36.55,76063.11,0.0,0.40692,6e-05,72.42841]
[1777537729670,36.56,76061.1433,0.0,0.40682,6e-05,72.42237]
[1777537734539,36.56,76061.0267,0.0,0.40683,6e-05,72.42251]
[1777537739740,36.56,76059.9533,0.0,0.40677,6e-05,72.41874]
[1777537744776,36.56,76060.1667,0.0,0.40677,6e-05,72.41931]
[1777537749811,36.56,76059.7,0.0,0.40674,6e-05,72.41757]
[1777537754846,36.56,76061.6067,0.0,0.40685,6e-05,72.42392]
[1777537759881,36.56,76060.1433,0.0,0.40676,6e-05,72.41875]
[1777537764916,36.56,76059.84,0.0,0.40674,6e-05,72.41758]
[1777537769951,36.56,76059.6867,0.0,0.40673,6e-05,72.41697]
[1777537774985,36.55,76060.1867,0.0,0.40676,6e-05,72.41736]
[1777537775120,36.55,76060.1867,0.0,0.40676,6e-05,72.41736]
[1777537781028,36.56,76061.5667,0.0,0.40685,6e-05,72.42265]
[1777537786063,36.56,76065.5067,0.0,0.40707,6e-05,72.43641]
[1777537791098,36.56,76063.0333,0.0,0.40694,6e-05,72.42813]
[1777537796133,36.56,76063.1767,0.0,0.40695,6e-05,72.4288]
[1777537796141,36.56,76063.1767,0.0,0.40695,6e-05,72.4288]
[1777537802144,36.56,76058.89,0.0,0.4067,6e-05,72.41377]
[1777537807210,36.56,76058.8933,0.0,0.4067,6e-05,72.41348]
[1777537813155,36.56,76059.3667,0.0,0.40672,6e-05,72.41491]
[1777537818288,36.56,76058.3567,0.0,0.40665,6e-05,72.41119]
[1777537823323,36.55,76058.3867,0.0,0.40665,6e-05,72.41118]
[1777537828358,36.55,76062.26,0.0,0.40687,6e-05,72.42427]
[1777537833393,36.55,76057.35,0.0,0.40659,6e-05,72.40602]
[1777537838428,36.56,76044.0033,0.0,0.40585,6e-05,72.36059]
[1777537843463,36.56,76057.32,0.0,0.4066,6e-05,72.40675]
[1777537848498,36.56,76051.18,0.0,0.40626,6e-05,72.38566]
[1777537853537,36.57,76039.2633,0.0,0.4056,6e-05,72.34518]
[1777537858576,36.57,76037.47,0.0,0.40552,6e-05,72.33982]
[1777537864613,36.58,76027.23,0.0,0.40498,6e-05,72.30595]
[1777537869649,36.59,76035.0633,0.0,0.40544,6e-05,72.33405]
[1777537874684,36.59,76035.7833,0.0,0.4055,6e-05,72.33715]
[1777537879719,36.59,76035.63,0.0,0.4055,6e-05,72.33708]
[1777537884754,36.6,76034.9533,0.0,0.40547,6e-05,72.33517]
[1777537889790,36.6,76032.6533,0.0,0.40535,6e-05,72.32763]
[1777537894828,36.6,76032.8167,0.0,0.40537,6e-05,72.32738]
[1777537900076,36.61,76027.1133,0.0,0.40505,6e-05,72.308]
[1777537905905,36.61,76028.74,0.0,0.40517,6e-05,72.31458]
[1777537910940,36.61,76029.8067,0.0,0.40523,6e-05,72.31863]
[1777537915975,36.62,76029.5733,0.0,0.40523,6e-05,72.31807]
[1777537921012,36.62,76032.0767,0.0,0.40537,6e-05,72.32681]
[1777537926047,36.62,76033.1567,0.0,0.40543,6e-05,72.33046]
[1777537928964,36.61,76035.5467,0.0,0.40556,6e-05,72.33864]
[1777537934104,36.61,76042.3067,0.0,0.40593,6e-05,72.36137]
[1777537939139,36.61,76040.0267,0.0,0.40579,6e-05,72.35304]
[1777537944174,36.6,76039.98,0.0,0.40578,6e-05,72.35254]
[1777537949208,36.6,76046.06,0.0,0.40611,6e-05,72.37294]
[1777537950951,36.6,76046.3833,0.0,0.40612,6e-05,72.37394]
[1777537956034,36.6,76045.34,0.0,0.40605,6e-05,72.3686]
[1777537961293,36.59,76044.34,0.0,0.40598,6e-05,72.36468]
[1777537966310,36.59,76046.3067,0.0,0.40609,6e-05,72.37113]
[1777537971362,36.59,76044.79,0.0,0.40599,6e-05,72.36555]
[1777537977321,36.59,76045.6467,0.0,0.40604,6e-05,72.36828]
[1777537982440,36.59,76045.67,0.0,0.40603,6e-05,72.36812]
[1777537987474,36.58,76044.5233,0.0,0.40596,6e-05,72.36396]
[1777537992510,36.58,76045.1067,0.0,0.40599,6e-05,72.36586]
[1777537997545,36.58,76045.12,0.0,0.40599,6e-05,72.36577]
[1777538002580,36.58,76046.2833,0.0,0.40605,6e-05,72.36965]
[1777538007615,36.58,76046.4933,0.0,0.40606,6e-05,72.37023]
[1777538012650,36.58,76046.4167,0.0,0.40605,6e-05,72.36863]
[1777538017685,36.58,76052.9233,0.0,0.40641,6e-05,72.39063]
[1777538022720,36.57,76060.51,0.0,0.40682,6e-05,72.41581]
[1777538027756,36.56,76075.7333,0.0,0.40765,6e-05,72.46658]
[1777538032791,36.55,76079.19,0.0,0.4078,6e-05,72.47655]
[1777538037825,36.53,76079.9633,0.0,0.4078,6e-05,72.47755]
[1777538039096,36.53,76079.9633,0.0,0.4078,6e-05,72.47755]
[1777538039466,36.53,76079.9633,0.0,0.4078,6e-05,72.47723]
[1777538043533,36.52,76093.1767,0.0,0.40851,6e-05,72.52082]
[1777538048903,36.51,76094.95,0.0,0.40856,6e-05,72.52442]
[1777538053941,36.49,76095.3167,0.0,0.40854,6e-05,72.52397]
[1777538057542,36.49,76095.54,0.0,0.40853,6e-05,72.52387]
[1777538064409,36.48,76093.31,0.0,0.40839,6e-05,72.51552]
[1777538070058,36.48,76092.3633,0.0,0.40832,6e-05,72.51192]
[1777538074527,36.48,76090.94,0.0,0.40824,6e-05,72.5057]
[1777538078955,36.48,76078.2633,0.0,0.40753,6e-05,72.46267]
[1777538084157,36.49,76076.06,0.0,0.40742,6e-05,72.45606]
[1777538089192,36.5,76069.94,0.0,0.4071,6e-05,72.43587]
[1777538094227,36.5,76071.7333,0.0,0.40722,6e-05,72.44285]
[1777538099262,36.5,76075.73,0.0,0.40745,6e-05,72.45694]
[1777538104296,36.5,76083.8967,0.0,0.40791,6e-05,72.48462]
[1777538109335,36.5,76075.0467,0.0,0.40741,6e-05,72.45448]
[1777538114370,36.5,76081.07,0.0,0.40775,6e-05,72.47521]
[1777538119406,36.5,76080.2867,0.0,0.4077,6e-05,72.47236]
[1777538124441,36.5,76079.9367,0.0,0.40768,6e-05,72.47106]
[1777538129474,36.5,76078.2733,0.0,0.40759,6e-05,72.46534]
[1777538134479,36.5,76076.7333,0.0,0.4075,6e-05,72.4589]
[1777538139546,36.5,76075.6733,0.0,0.40744,6e-05,72.45541]
[1777538144581,36.5,76070.28,0.0,0.40714,6e-05,72.4372]
[1777538149616,36.51,76069.0267,0.0,0.40708,6e-05,72.43331]
[1777538154651,36.51,76072.1967,0.0,0.40727,6e-05,72.44439]
[1777538159686,36.51,76072.1,0.0,0.40726,6e-05,72.44417]
[1777538164720,36.51,76070.68,0.0,0.40719,6e-05,72.43944]
[1777538169756,36.51,76070.26,0.0,0.40717,6e-05,72.43815]
[1777538175522,36.51,76065.1567,0.0,0.40689,6e-05,72.42097]
[1777538180833,36.51,76064.77,0.0,0.40686,6e-05,72.41941]
[1777538185868,36.51,76063.7867,0.0,0.4068,6e-05,72.41577]
[1777538190904,36.51,76065.6333,0.0,0.4069,6e-05,72.42186]
[1777538196544,36.51,76065.58,0.0,0.40688,6e-05,72.42016]
[1777538201981,36.51,76066.4567,0.0,0.40694,6e-05,72.42358]
[1777538207016,36.51,76066.3733,0.0,0.40695,6e-05,72.42362]
[1777538212051,36.51,76065.4567,0.0,0.4069,6e-05,72.42075]
[1777538217563,36.52,76066.6433,0.0,0.40697,6e-05,72.42504]
[1777538222568,36.52,76066.9433,0.0,0.40699,6e-05,72.42617]
[1777538228163,36.51,76071.1733,0.0,0.40722,6e-05,72.44026]
[1777538233197,36.51,76065.29,0.0,0.40689,6e-05,72.42021]
[1777538238233,36.52,76065.44,0.0,0.40691,6e-05,72.42094]
[1777538243268,36.52,76065.8367,0.0,0.40693,6e-05,72.42239]
[1777538248302,36.52,76069.2533,0.0,0.40712,6e-05,72.43409]
[1777538253337,36.51,76071.65,0.0,0.40725,6e-05,72.44075]
[1777538258373,36.51,76072.8033,0.0,0.4073,6e-05,72.44433]
[1777538263407,36.51,76075.4033,0.0,0.40744,6e-05,72.45282]
[1777538268443,36.5,76075.56,0.0,0.40744,6e-05,72.45289]
[1777538273478,36.5,76075.4067,0.0,0.40742,6e-05,72.45192]
[1777538278513,36.5,76075.5267,0.0,0.40742,6e-05,72.45199]
[1777538283548,36.5,76074.6933,0.0,0.40737,6e-05,72.44885]
[1777538288583,36.5,76072.6867,0.0,0.40725,6e-05,72.44187]
[1777538293618,36.5,76073.1133,0.0,0.40727,6e-05,72.44329]
[1777538298644,36.5,76072.97,0.0,0.40726,6e-05,72.44272]
[1777538304650,36.5,76072.8067,0.0,0.40725,6e-05,72.4421]
[1777538309655,36.49,76073.3667,0.0,0.40728,6e-05,72.44395]
[1777538314765,36.49,76073.37,0.0,0.40728,6e-05,72.4426]
[1777538320666,36.49,76078.0067,0.0,0.40754,6e-05,72.45823]
[1777538325842,36.49,76081.9767,0.0,0.40775,6e-05,72.47123]
[1777538331677,36.48,76092.4433,0.0,0.40832,6e-05,72.50615]
[1777538333651,36.48,76092.4433,0.0,0.40831,6e-05,72.50587]
[1777538338918,36.46,76112.14,0.0,0.40938,6e-05,72.5706]
[1777538339103,36.46,76112.14,0.0,0.40938,6e-05,72.5706]
[1777538344975,36.44,76115.7167,0.0,0.40951,6e-05,72.57961]
[1777538350010,36.43,76110.17,0.0,0.40916,6e-05,72.55925]
[1777538354297,36.43,76110.12,0.0,0.40914,6e-05,72.55836]
[1777538354299,36.43,76110.12,0.0,0.40914,6e-05,72.55836]
[1777538360080,36.42,76113.1167,0.0,0.40928,6e-05,72.56697]
[1777538365115,36.41,76113.16,0.0,0.40925,6e-05,72.56605]
[1777538370150,36.4,76113.2367,0.0,0.40924,6e-05,72.56542]
[1777538375185,36.4,76110.4267,0.0,0.40906,6e-05,72.55401]
[1777538380220,36.4,76106.6,0.0,0.40884,6e-05,72.54072]
[1777538385255,36.39,76107.6433,0.0,0.40889,6e-05,72.54403]
[1777538390290,36.39,76106.89,0.0,0.40884,6e-05,72.54126]
[1777538395325,36.39,76105.8733,0.0,0.40878,6e-05,72.53769]
[1777538400360,36.39,76107.8067,0.0,0.40889,6e-05,72.54401]
[1777538405395,36.39,76105.3533,0.0,0.40874,6e-05,72.53548]
[1777538406714,36.39,76105.3533,0.0,0.40874,6e-05,72.53548]
[1777538409805,36.39,76103.8,0.0,0.40865,6e-05,72.53017]
[1777538415464,36.39,76089.2767,0.0,0.40783,6e-05,72.48073]
[1777538420769,36.39,76091.8667,0.0,0.40798,6e-05,72.48971]
[1777538426772,36.39,76099.0833,0.0,0.4084,6e-05,72.51455]
[1777538432584,36.39,76099.01,0.0,0.40839,6e-05,72.51324]
[1777538437632,36.4,76096.8633,0.0,0.40828,6e-05,72.50607]
[1777538443666,36.39,76109.15,0.0,0.40896,6e-05,72.54743]
[1777538448701,36.39,76113.13,0.0,0.40917,6e-05,72.56018]
[1777538453736,36.38,76116.3367,0.0,0.40933,6e-05,72.57016]
[1777538458771,36.37,76116.4533,0.0,0.40932,6e-05,72.56972]
[1777538458910,36.37,76116.4533,0.0,0.40932,6e-05,72.56972]
[1777538458911,36.37,76116.4533,0.0,0.40932,6e-05,72.56972]
[1777538464810,36.37,76116.2233,0.0,0.40929,6e-05,72.56811]
[1777538469815,36.36,76111.5933,0.0,0.40901,6e-05,72.55181]
[1777538474820,36.36,76109.5267,0.0,0.40889,6e-05,72.54463]
[1777538479919,36.36,76110.77,0.0,0.40896,6e-05,72.54876]
[1777538484954,36.36,76112.75,0.0,0.40906,6e-05,72.55521]
[1777538488911,36.36,76111.89,0.0,0.40901,6e-05,72.55211]
[1777538493108,36.36,76112.9433,0.0,0.40906,6e-05,72.55425]
[1777538493918,36.36,76112.9433,0.0,0.40906,6e-05,72.5542]
[1777538497918,36.35,76119.4567,0.0,0.40942,6e-05,72.57588]
[1777538498102,36.35,76119.4567,0.0,0.40942,6e-05,72.57588]
[1777538504088,36.35,76119.8167,0.0,0.40942,6e-05,72.5762]
[1777538509122,36.34,76120.17,0.0,0.40943,6e-05,72.57686]
[1777538514158,36.34,76119.71,0.0,0.40939,6e-05,72.57483]
[1777538518907,36.34,76119.4033,0.0,0.40937,6e-05,72.57348]
[1777538524228,36.34,76112.43,0.0,0.40897,6e-05,72.54959]
[1777538529263,36.34,76112.7167,0.0,0.40899,6e-05,72.55072]
[1777538534297,36.34,76113.3667,0.0,0.40902,6e-05,72.55297]
[1777538539333,36.34,76115.7033,0.0,0.40916,6e-05,72.56082]
[1777538544368,36.34,76115.7733,0.0,0.40916,6e-05,72.56089]
[1777538548912,36.33,76120.05,0.0,0.40939,6e-05,72.57513]
[1777538548916,36.33,76120.05,0.0,0.40939,6e-05,72.57513]
[1777538554438,36.33,76114.9,0.0,0.40909,6e-05,72.55622]
[1777538559473,36.33,76113.9333,0.0,0.40904,6e-05,72.55293]
[1777538564508,36.33,76113.5133,0.0,0.40901,6e-05,72.55153]
[1777538569543,36.33,76113.89,0.0,0.40904,6e-05,72.55279]
[1777538574579,36.33,76113.94,0.0,0.40904,6e-05,72.5529]
[1777538579614,36.33,76113.18,0.0,0.40899,6e-05,72.5503]
[1777538584649,36.33,76113.0467,0.0,0.40898,6e-05,72.54982]
[1777538589684,36.33,76112.9933,0.0,0.40898,6e-05,72.54959]
[1777538594719,36.33,76113.2767,0.0,0.409,6e-05,72.55048]
[1777538599754,36.33,76112.92,0.0,0.40897,6e-05,72.54918]
[1777538604788,36.33,76112.8167,0.0,0.40896,6e-05,72.54874]
[1777538609831,36.33,76113.0967,0.0,0.40898,6e-05,72.54958]
[1777538614866,36.33,76114.1733,0.0,0.40903,6e-05,72.55184]
[1777538619901,36.33,76115.62,0.0,0.40911,6e-05,72.55653]
[1777538624937,36.33,76115.0167,0.0,0.40907,6e-05,72.55425]
[1777538629972,36.32,76115.3733,0.0,0.40909,6e-05,72.55524]
[1777538634984,36.32,76113.5067,0.0,0.40898,6e-05,72.54878]
[1777538639989,36.32,76106.73,0.0,0.40859,6e-05,72.52562]
[1777538645995,36.33,76105.9967,0.0,0.40856,6e-05,72.52364]
[1777538650911,36.33,76105.8,0.0,0.40855,6e-05,72.52322]
[1777538656161,36.33,76103.27,0.0,0.40842,6e-05,72.51502]
[1777538661195,36.33,76103.8967,0.0,0.40846,6e-05,72.51745]
[1777538666231,36.34,76103.85,0.0,0.40846,6e-05,72.51748]
[1777538668664,36.34,76103.9967,0.0,0.40847,6e-05,72.51801]
[1777538672681,36.34,76102.3733,0.0,0.40838,6e-05,72.51138]
[1777538672782,36.34,76102.3733,0.0,0.40838,6e-05,72.51144]
[1777538678315,36.31,76095.45,0.0,0.40791,6e-05,72.48408]
[1777538679641,36.31,76095.45,0.0,0.40791,6e-05,72.48408]
[1777538679743,36.31,76095.45,0.0,0.40789,6e-05,72.48359]
[1777538686039,36.31,76102.2133,0.0,0.40829,6e-05,72.50734]
[1777538687471,36.31,76102.2133,0.0,0.40829,6e-05,72.50736]
[1777538687919,36.31,76102.2133,0.0,0.40829,6e-05,72.50736]
[1777538688104,36.31,76102.2133,0.0,0.4083,6e-05,72.50752]
[1777538694044,36.31,76117.1967,0.0,0.40915,6e-05,72.55871]
[1777538694918,36.31,76117.1967,0.0,0.40915,6e-05,72.55871]
[1777538695104,36.31,76117.1967,0.0,0.40915,6e-05,72.55865]
[1777538700470,36.31,76115.48,0.0,0.40905,6e-05,72.55257]
[1777538706056,36.31,76115.8233,0.0,0.40906,6e-05,72.55361]
[1777538711918,36.31,76118.2633,0.0,0.4092,6e-05,72.56175]
[1777538712103,36.31,76118.2633,0.0,0.4092,6e-05,72.56163]
[1777538716919,36.31,76122.9433,0.0,0.40946,6e-05,72.57716]
[1777538717107,36.31,76122.9433,0.0,0.40945,6e-05,72.57704]
[1777538722625,36.3,76120.4867,0.0,0.4093,6e-05,72.56823]
[1777538727659,36.3,76116.2267,0.0,0.40906,6e-05,72.55358]
[1777538732695,36.3,76115.61,0.0,0.40902,6e-05,72.55032]
[1777538737730,36.3,76110.5367,0.0,0.40874,6e-05,72.53338]
[1777538741656,36.31,76108.8867,0.0,0.40865,6e-05,72.52802]
[1777538746793,36.31,76105.05,0.0,0.40845,6e-05,72.51558]
[1777538749179,36.31,76107.15,0.0,0.40857,6e-05,72.52299]
[1777538754849,36.31,76109.78,0.0,0.40873,6e-05,72.53223]
[1777538759884,36.32,76110.33,0.0,0.40876,6e-05,72.53419]
[1777538764355,36.32,76110.3033,0.0,0.40876,6e-05,72.53414]
[1777538769953,36.32,76109.2867,0.0,0.40871,6e-05,72.53082]
[1777538770380,36.32,76109.2867,0.0,0.40871,6e-05,72.53082]
[1777538775996,36.32,76102.63,0.0,0.40834,6e-05,72.50864]
[1777538780600,36.32,76100.5933,0.0,0.40823,6e-05,72.50213]
[1777538780772,36.32,76100.5933,0.0,0.40823,6e-05,72.50213]
[1777538785600,36.32,76118.6267,0.0,0.40926,6e-05,72.56339]
[1777538785917,36.32,76118.6267,0.0,0.40926,6e-05,72.56339]
[1777538786103,36.32,76118.6267,0.0,0.40926,6e-05,72.56339]
[1777538792107,36.31,76124.13,0.0,0.40954,6e-05,72.57956]
[1777538797148,36.3,76125.8133,0.0,0.40961,6e-05,72.58427]
[1777538803155,36.3,76126.16,0.0,0.40961,6e-05,72.58445]
[1777538808160,36.29,76124.88,0.0,0.40952,6e-05,72.57946]
[1777538813255,36.29,76130.25,0.0,0.40981,6e-05,72.59695]
[1777538818289,36.28,76131.8367,0.0,0.40988,6e-05,72.6015]
[1777538820918,36.28,76131.9,0.0,0.40988,6e-05,72.60157]
[1777538821103,36.28,76131.9,0.0,0.40988,6e-05,72.60157]
[1777538825339,36.28,76118.0067,0.0,0.40909,6e-05,72.55433]
[1777538827980,36.28,76110.9967,0.0,0.40869,6e-05,72.53058]
[1777538833394,36.29,76109.3567,0.0,0.40863,6e-05,72.52627]
[1777538838429,36.3,76109.8233,0.0,0.40867,6e-05,72.52844]
[1777538840779,36.3,76110.95,0.0,0.40873,6e-05,72.53239]
[1777538846486,36.3,76115.8933,0.0,0.40902,6e-05,72.54937]
[1777538848506,36.3,76115.7133,0.0,0.40901,6e-05,72.54876]
[1777538854542,36.3,76110.4767,0.0,0.40872,6e-05,72.5301]
[1777538859577,36.31,76103.95,0.0,0.40836,6e-05,72.50845]
[1777538864612,36.31,76109.4367,0.0,0.40868,6e-05,72.52766]
[1777538869647,36.31,76108.8233,0.0,0.40865,6e-05,72.52575]
[1777538874682,36.31,76107.4167,0.0,0.40858,6e-05,72.5212]
[1777538879716,36.32,76100.4033,0.0,0.40819,6e-05,72.49786]
[1777538884752,36.32,76102.11,0.0,0.4083,6e-05,72.5042]
[1777538889789,36.32,76101.1167,0.0,0.40825,6e-05,72.50119]
[1777538895248,36.32,76102.2667,0.0,0.40833,6e-05,72.50538]
[1777538900866,36.33,76102.0533,0.0,0.40832,6e-05,72.50486]
[1777538905901,36.33,76101.62,0.0,0.4083,6e-05,72.50355]
[1777538907293,36.33,76099.62,0.0,0.40818,6e-05,72.49675]
[1777538912950,36.33,76096.49,0.0,0.408,6e-05,72.48462]
[1777538917985,36.32,76097.2133,0.0,0.40804,6e-05,72.48685]
[1777538923020,36.32,76096.36,0.0,0.40798,6e-05,72.48375]
[1777538925602,36.32,76093.2567,0.0,0.40781,6e-05,72.47312]
[1777538926042,36.32,76093.2567,0.0,0.40781,6e-05,72.47316]
[1777538931077,36.32,76091.99,0.0,0.40773,6e-05,72.46838]
[1777538936112,36.32,76092.7167,0.0,0.40776,6e-05,72.47048]
[1777538941147,36.32,76093.8533,0.0,0.40781,6e-05,72.47404]
[1777538946182,36.32,76085.03,0.0,0.40731,6e-05,72.44373]
[1777538951217,36.32,76082.4733,0.0,0.40718,6e-05,72.43536]
[1777538956252,36.32,76079.69,0.0,0.40703,6e-05,72.42626]
[1777538960289,36.33,76079.5833,0.0,0.40703,6e-05,72.42617]
[1777538965314,36.32,76077.69,0.0,0.40691,6e-05,72.41908]
[1777538970323,36.31,76084.5667,0.0,0.40727,6e-05,72.44163]
[1777538975328,36.3,76090.7467,0.0,0.4076,6e-05,72.46038]
[1777538980333,36.3,76090.5233,0.0,0.40755,6e-05,72.45839]
[1777538985454,36.29,76091.0467,0.0,0.40756,6e-05,72.45895]
[1777538986874,36.29,76091.0467,0.0,0.40756,6e-05,72.45895]
[1777538986961,36.29,76091.0467,0.0,0.40755,6e-05,72.45868]
[1777538992504,36.28,76104.04,0.0,0.40827,6e-05,72.50219]
[1777538993357,36.28,76104.04,0.0,0.40827,6e-05,72.50219]
[1777538998547,36.28,76114.91,0.0,0.4089,6e-05,72.53985]
[1777539003582,36.29,76107.7667,0.0,0.4085,6e-05,72.51608]
[1777539008617,36.29,76106.3233,0.0,0.40844,6e-05,72.5119]
[1777539013654,36.3,76106.37,0.0,0.40846,6e-05,72.51279]
[1777539014370,36.3,76106.37,0.0,0.40846,6e-05,72.51279]
[1777539015507,36.3,76106.37,0.0,0.40846,6e-05,72.51297]
[1777539015520,36.3,76106.37,0.0,0.40846,6e-05,72.51297]
[1777539020704,36.29,76095.69,0.0,0.40782,6e-05,72.47508]
[1777539025739,36.28,76095.01,0.0,0.40777,6e-05,72.47208]
[1777539031385,36.28,76096.76,0.0,0.40786,6e-05,72.47629]
[1777539036390,36.28,76096.5267,0.0,0.40783,6e-05,72.47494]
[1777539041852,36.27,76096.5933,0.0,0.40782,6e-05,72.47476]
[1777539046887,36.28,76087.4,0.0,0.4073,6e-05,72.4433]
[1777539050837,36.28,76088.38,0.0,0.40736,6e-05,72.44681]
[1777539050916,36.28,76088.38,0.0,0.40736,6e-05,72.44684]
[1777539055951,36.27,76086.4167,0.0,0.40724,6e-05,72.43973]
[1777539060986,36.27,76085.0667,0.0,0.40716,6e-05,72.43495]
[1777539066024,36.27,76084.9933,0.0,0.40716,6e-05,72.43458]
[1777539067868,36.27,76087.6,0.0,0.4073,6e-05,72.44355]
[1777539068038,36.27,76087.6,0.0,0.4073,6e-05,72.4435]
[1777539073073,36.28,76086.7033,0.0,0.40726,6e-05,72.44075]
[1777539078108,36.28,76087.8967,0.0,0.40733,6e-05,72.44509]
[1777539083144,36.28,76087.6233,0.0,0.40732,6e-05,72.44432]
[1777539088179,36.28,76090.0567,0.0,0.40746,6e-05,72.45276]
[1777539093214,36.28,76090.9667,0.0,0.40751,6e-05,72.45464]
[1777539098249,36.28,76090.7733,0.0,0.4075,6e-05,72.4539]
[1777539103284,36.27,76103.9133,0.0,0.40823,6e-05,72.49835]
[1777539108467,36.26,76107.1067,0.0,0.40839,6e-05,72.50823]
[1777539114361,36.27,76106.45,0.0,0.40838,6e-05,72.50705]
[1777539119395,36.28,76108.1133,0.0,0.4085,6e-05,72.5137]
[1777539124431,36.28,76108.17,0.0,0.40852,6e-05,72.5147]
[1777539129466,36.29,76105.22,0.0,0.40837,6e-05,72.50543]
[1777539134491,36.29,76103.51,0.0,0.40829,6e-05,72.50027]
[1777539139498,36.3,76098.69,0.0,0.40803,6e-05,72.48467]
[1777539145502,36.29,76099.6167,0.0,0.40806,6e-05,72.48668]
[1777539151508,36.28,76099.72,0.0,0.40803,6e-05,72.48443]
[1777539157514,36.28,76093.85,0.0,0.40767,6e-05,72.46329]
[1777539158635,36.28,76091.46,0.0,0.40754,6e-05,72.455]
[1777539158938,36.28,76091.46,0.0,0.40753,6e-05,72.45496]
[1777539164712,36.28,76077.3767,0.0,0.40673,6e-05,72.40628]
[1777539169747,36.28,76075.8,0.0,0.40665,6e-05,72.40123]
[1777539174803,36.28,76075.69,0.0,0.40665,6e-05,72.40125]
[1777539179839,36.28,76075.3133,0.0,0.40664,6e-05,72.40026]
[1777539184874,36.29,76075.93,0.0,0.40668,6e-05,72.40268]
[1777539189909,36.29,76076.5733,0.0,0.40672,6e-05,72.4051]
[1777539194944,36.29,76078.0467,0.0,0.40681,6e-05,72.41027]
[1777539199981,36.29,76074.51,0.0,0.40661,6e-05,72.39826]
[1777539204284,36.29,76070.6667,0.0,0.4064,6e-05,72.38521]
[1777539204333,36.29,76070.6667,0.0,0.4064,6e-05,72.38532]
[1777539206838,36.29,76069.9267,0.0,0.40635,6e-05,72.3825]
[1777539210405,36.29,76052.7267,0.0,0.40537,6e-05,72.3226]
[1777539216094,36.29,76056.4233,0.0,0.40559,6e-05,72.33451]
[1777539221129,36.29,76056.2667,0.0,0.40558,6e-05,72.33397]
[1777539225852,36.29,76057.7167,0.0,0.40566,6e-05,72.33904]
[1777539232209,36.29,76074.16,0.0,0.40657,6e-05,72.39511]
[1777539234498,36.28,76074.8333,0.0,0.4066,6e-05,72.39721]
[1777539234591,36.28,76075.9567,0.0,0.40666,6e-05,72.40088]
[1777539240218,36.28,76086.0967,0.0,0.40723,6e-05,72.43557]
[1777539240515,36.28,76086.0967,0.0,0.40723,6e-05,72.43557]
[1777539246308,36.27,76086.7667,0.0,0.40725,6e-05,72.43709]
[1777539246647,36.27,76086.7667,0.0,0.40725,6e-05,72.43709]
[1777539246749,36.27,76086.7667,0.0,0.40725,6e-05,72.43699]
[1777539252353,36.27,76084.51,0.0,0.4071,6e-05,72.42826]
[1777539257387,36.26,76091.86,0.0,0.4075,6e-05,72.45251]
[1777539258462,36.26,76091.86,0.0,0.4075,6e-05,72.45251]
[1777539258560,36.26,76091.86,0.0,0.40749,6e-05,72.4523]
[1777539261108,36.26,76093.7533,0.0,0.40759,6e-05,72.45854]
[1777539266451,36.26,76100.1067,0.0,0.40797,6e-05,72.48093]
[1777539271629,36.28,76098.2167,0.0,0.40791,6e-05,72.47568]
[1777539273563,36.28,76098.2167,0.0,0.40792,6e-05,72.47612]
[1777539273631,36.28,76097.7633,0.0,0.40791,6e-05,72.47498]
[1777539279545,36.29,76090.01,0.0,0.40749,6e-05,72.44945]
[1777539283576,36.29,76090.64,0.0,0.40754,6e-05,72.45211]
[1777539283641,36.29,76091.0267,0.0,0.40757,6e-05,72.45361]
[1777539289614,36.3,76090.11,0.0,0.40753,6e-05,72.4512]
[1777539294651,36.3,76089.22,0.0,0.40749,6e-05,72.44846]
[1777539299657,36.3,76090.0467,0.0,0.40754,6e-05,72.45164]
[1777539304662,36.31,76091.35,0.0,0.40763,6e-05,72.45665]
[1777539309667,36.31,76092.1467,0.0,0.40769,6e-05,72.45992]
[1777539314672,36.31,76093.2733,0.0,0.40776,6e-05,72.4642]
[1777539319677,36.32,76092.4867,0.0,0.40772,6e-05,72.46191]
[1777539324861,36.32,76090.5533,0.0,0.40762,6e-05,72.45536]
[1777539327284,36.32,76090.2733,0.0,0.4076,6e-05,72.45439]
[1777539327387,36.32,76090.2733,0.0,0.4076,6e-05,72.45439]
[1777539332917,36.32,76090.56,0.0,0.40761,6e-05,72.45416]
[1777539337952,36.31,76086.4567,0.0,0.40737,6e-05,72.43976]
[1777539342986,36.31,76082.2167,0.0,0.40711,6e-05,72.42431]
[1777539348022,36.3,76077.5233,0.0,0.40681,6e-05,72.40667]
[1777539353057,36.3,76073.29,0.0,0.40655,6e-05,72.39114]
[1777539358091,36.3,76066.1233,0.0,0.40614,6e-05,72.36616]
[1777539363721,36.3,76063.33,0.0,0.40599,6e-05,72.35666]
[1777539369170,36.3,76064.2667,0.0,0.40604,6e-05,72.36008]
[1777539374205,36.3,76064.86,0.0,0.40608,6e-05,72.3622]
[1777539379240,36.3,76066.2233,0.0,0.40616,6e-05,72.36688]
[1777539384275,36.3,76066.4,0.0,0.40616,6e-05,72.36746]
[1777539389310,36.3,76067.04,0.0,0.4062,6e-05,72.36961]
[1777539394752,36.3,76067.5967,0.0,0.40623,6e-05,72.37023]
[1777539399757,36.3,76067.68,0.0,0.40623,6e-05,72.37046]
[1777539405423,36.3,76066.81,0.0,0.40618,6e-05,72.36739]
[1777539410458,36.3,76066.5567,0.0,0.40617,6e-05,72.36656]
[1777539415493,36.3,76067.9167,0.0,0.40624,6e-05,72.37126]
[1777539420528,36.3,76068.5533,0.0,0.40628,6e-05,72.37339]
[1777539425562,36.3,76068.2667,0.0,0.40626,6e-05,72.37236]
[1777539430797,36.3,76067.2633,0.0,0.4062,6e-05,72.3689]
[1777539433555,36.3,76067.2633,0.0,0.40621,6e-05,72.36892]
[1777539433619,36.3,76067.2633,0.0,0.40621,6e-05,72.36892]
[1777539435468,36.29,76067.18,0.0,0.4062,6e-05,72.36852]
[1777539440667,36.27,76057.49,0.0,0.40557,6e-05,72.33141]
[1777539445727,36.26,76054.1267,0.0,0.40534,6e-05,72.31787]
[1777539451744,36.25,76046.0567,0.0,0.40483,6e-05,72.28643]
[1777539451820,36.25,76046.0567,0.0,0.40483,6e-05,72.28643]
[1777539457786,36.24,76048.8267,0.0,0.40496,6e-05,72.29494]
[1777539462822,36.24,76053.33,0.0,0.4052,6e-05,72.30962]
[1777539467834,36.23,76053.3133,0.0,0.40517,6e-05,72.30863]
[1777539472839,36.23,76053.0567,0.0,0.40514,6e-05,72.30695]
[1777539477844,36.22,76052.9,0.0,0.40512,6e-05,72.30576]
[1777539482849,36.22,76052.9633,0.0,0.40511,6e-05,72.30549]
[1777539487854,36.22,76052.7067,0.0,0.40509,6e-05,72.30417]
[1777539493033,36.21,76052.4533,0.0,0.40507,6e-05,72.3029]
[1777539498068,36.21,76052.2533,0.0,0.40505,6e-05,72.30196]
[1777539503103,36.21,76050.0167,0.0,0.40492,6e-05,72.29406]
[1777539508138,36.21,76049.6567,0.0,0.4049,6e-05,72.29284]
[1777539513173,36.21,76050.05,0.0,0.40492,6e-05,72.29296]
[1777539518886,36.21,76050.2833,0.0,0.40493,6e-05,72.29377]
[1777539524249,36.21,76050.2833,0.0,0.40493,6e-05,72.29377]
[1777539529284,36.21,76050.2433,0.0,0.40493,6e-05,72.29362]
[1777539534320,36.21,76049.8067,0.0,0.40491,6e-05,72.29218]
[1777539539354,36.21,76048.7567,0.0,0.40485,6e-05,72.28858]
[1777539544389,36.21,76046.5367,0.0,0.40473,6e-05,72.28099]
[1777539549425,36.22,76046.1233,0.0,0.40471,6e-05,72.2798]
[1777539554461,36.22,76046.07,0.0,0.40471,6e-05,72.27984]
[1777539555452,36.22,76046.07,0.0,0.40471,6e-05,72.27984]
[1777539555918,36.22,76046.07,0.0,0.40471,6e-05,72.27984]
[1777539556102,36.22,76046.1567,0.0,0.40472,6e-05,72.28018]
[1777539558565,36.22,76046.1567,0.0,0.40472,6e-05,72.2803]
[1777539564530,36.22,76043.6667,0.0,0.40459,6e-05,72.27205]
[1777539569566,36.22,76041.0967,0.0,0.40445,6e-05,72.26337]
[1777539574601,36.23,76042.2267,0.0,0.40452,6e-05,72.26644]
[1777539579636,36.23,76042.1933,0.0,0.40453,6e-05,72.26665]
[1777539581519,36.23,76042.5,0.0,0.40454,6e-05,72.26776]
[1777539588570,36.23,76043.84,0.0,0.40462,6e-05,72.27256]
[1777539588571,36.23,76043.84,0.0,0.40462,6e-05,72.27256]
[1777539593736,36.23,76044.0567,0.0,0.40464,6e-05,72.27339]
[1777539598966,36.23,76044.7333,0.0,0.40468,6e-05,72.27577]
[1777539600759,36.23,76044.7333,0.0,0.40468,6e-05,72.27577]
[1777539600918,36.23,76044.7333,0.0,0.40468,6e-05,72.27577]
[1777539601104,36.23,76044.9733,0.0,0.40469,6e-05,72.2766]
[1777539603863,36.23,76042.51,0.0,0.40455,6e-05,72.268]
[1777539604049,36.23,76042.51,0.0,0.40455,6e-05,72.26808]
[1777539609848,36.23,76039.05,0.0,0.40436,6e-05,72.25624]
[1777539614884,36.23,76039.8933,0.0,0.40442,6e-05,72.25949]
[1777539619918,36.24,76039.6267,0.0,0.40441,6e-05,72.25878]
[1777539621918,36.24,76040.11,0.0,0.40443,6e-05,72.26053]
[1777539622103,36.24,76040.11,0.0,0.40444,6e-05,72.26055]
[1777539624613,36.24,76043.4867,0.0,0.40463,6e-05,72.27239]
[1777539629989,36.23,76047.31,0.0,0.40484,6e-05,72.28578]
[1777539635005,36.23,76045.2833,0.0,0.40473,6e-05,72.27739]
[1777539635093,36.23,76045.2833,0.0,0.40473,6e-05,72.27739]
[1777539641014,36.23,76054.3,0.0,0.40524,6e-05,72.3091]
[1777539646019,36.23,76053.91,0.0,0.40522,6e-05,72.30766]
[1777539651024,36.23,76052.6767,0.0,0.40514,6e-05,72.30325]
[1777539656032,36.23,76053.7033,0.0,0.4052,6e-05,72.3068]
[1777539658191,36.23,76061.8333,0.0,0.40567,6e-05,72.3353]
[1777539659816,36.23,76061.8333,0.0,0.40567,6e-05,72.33528]
[1777539666042,36.23,76057.4167,0.0,0.40541,6e-05,72.31962]
[1777539671277,36.23,76058.7567,0.0,0.40548,6e-05,72.32421]
[1777539676312,36.23,76057.1133,0.0,0.40539,6e-05,72.31835]
[1777539681349,36.23,76052.88,0.0,0.40514,6e-05,72.3034]
[1777539686385,36.23,76050.6667,0.0,0.40502,6e-05,72.29556]
[1777539691419,36.23,76052.5167,0.0,0.40512,6e-05,72.30079]
[1777539696455,36.23,76053.5,0.0,0.40517,6e-05,72.3042]
[1777539701490,36.23,76053.0767,0.0,0.40515,6e-05,72.30265]
[1777539706525,36.23,76052.4367,0.0,0.40511,6e-05,72.30035]
[1777539711560,36.23,76050.5967,0.0,0.405,6e-05,72.29384]
[1777539716595,36.23,76049.83,0.0,0.40496,6e-05,72.2911]
[1777539721632,36.23,76050.93,0.0,0.40502,6e-05,72.29495]
[1777539726666,36.23,76050.37,0.0,0.40499,6e-05,72.29294]
[1777539728164,36.23,76050.45,0.0,0.40499,6e-05,72.29322]
[1777539728165,36.23,76050.45,0.0,0.40499,6e-05,72.29322]
[1777539728279,36.23,76050.45,0.0,0.40499,6e-05,72.29322]
[1777539728313,36.23,76050.45,0.0,0.40499,6e-05,72.29322]
[1777539728499,36.23,76050.45,0.0,0.40499,6e-05,72.29322]
[1777539728569,36.23,76050.45,0.0,0.40499,6e-05,72.29322]
[1777539733095,36.23,76037.9,0.0,0.40427,6e-05,72.24892]
[1777539733309,36.23,76035.7333,0.0,0.40415,6e-05,72.24127]
[1777539735365,36.23,76035.3733,0.0,0.40413,6e-05,72.24003]
[1777539735974,36.23,76035.3733,0.0,0.40413,6e-05,72.24003]
[1777539741772,36.23,76033.2867,0.0,0.40401,6e-05,72.23278]
[1777539745497,36.23,76033.5767,0.0,0.40403,6e-05,72.23388]
[1777539752011,36.23,76028.9467,0.0,0.40377,6e-05,72.2176]
[1777539757885,36.23,76029.0067,0.0,0.40378,6e-05,72.21678]
[1777539762920,36.23,76028.14,0.0,0.40373,6e-05,72.21385]
[1777539767955,36.23,76028.3,0.0,0.40374,6e-05,72.21457]
[1777539772990,36.23,76029.6867,0.0,0.40383,6e-05,72.21963]
[1777539778026,36.24,76026.21,0.0,0.40363,6e-05,72.20744]
[1777539783068,36.24,76026.7033,0.0,0.40366,6e-05,72.20933]
[1777539788102,36.24,76031.0233,0.0,0.40391,6e-05,72.2248]
[1777539793138,36.24,76030.9867,0.0,0.40391,6e-05,72.22479]
[1777539793917,36.24,76030.9867,0.0,0.40391,6e-05,72.22479]
[1777539799180,36.24,76034.66,0.0,0.40412,6e-05,72.23793]
[1777539801917,36.24,76034.0333,0.0,0.40409,6e-05,72.23574]
[1777539804917,36.24,76033.9367,0.0,0.40409,6e-05,72.23545]
[1777539805103,36.24,76033.9367,0.0,0.40409,6e-05,72.23545]
[1777539810206,36.24,76034.2867,0.0,0.40411,6e-05,72.2368]
[1777539815211,36.24,76033.9967,0.0,0.40409,6e-05,72.23462]
[1777539819595,36.24,76034.44,0.0,0.40412,6e-05,72.23626]
[1777539819597,36.24,76034.44,0.0,0.40412,6e-05,72.23626]
[1777539826369,36.24,76035.8933,0.0,0.4042,6e-05,72.24153]
[1777539831404,36.24,76035.2867,0.0,0.40417,6e-05,72.23945]
[1777539836958,36.24,76034.6033,0.0,0.40413,6e-05,72.2371]
[1777539842482,36.24,76033.48,0.0,0.40407,6e-05,72.23324]
[1777539847517,36.24,76033.1633,0.0,0.40406,6e-05,72.2322]
[1777539852552,36.24,76034.1067,0.0,0.40411,6e-05,72.23564]
[1777539857586,36.24,76030.7967,0.0,0.40392,6e-05,72.224]
[1777539862621,36.25,76029.7433,0.0,0.40387,6e-05,72.22038]
[1777539867656,36.25,76033.2133,0.0,0.40407,6e-05,72.23278]
[1777539873105,36.25,76033.6233,0.0,0.40409,6e-05,72.23306]
[1777539873784,36.25,76033.6233,0.0,0.40409,6e-05,72.23308]
[1777539873882,36.25,76033.6233,0.0,0.40409,6e-05,72.23308]
[1777539873918,36.25,76033.6233,0.0,0.40409,6e-05,72.23308]
[1777539879336,36.25,76041.1233,0.0,0.40452,6e-05,72.25967]
[1777539880687,36.25,76041.1233,0.0,0.40452,6e-05,72.25967]
[1777539880697,36.25,76041.1233,0.0,0.40452,6e-05,72.25967]
[1777539881645,36.25,76041.1233,0.0,0.40452,6e-05,72.25966]
[1777539886791,36.25,76053.09,0.0,0.4052,6e-05,72.30176]
[1777539891825,36.25,76052.6967,0.0,0.40518,6e-05,72.3003]
[1777539896861,36.25,76052.89,0.0,0.40519,6e-05,72.30091]
[1777539901896,36.24,76052.5633,0.0,0.40517,6e-05,72.29969]
[1777539906626,36.24,76059.3833,0.0,0.40556,6e-05,72.32355]
[1777539908630,36.24,76063.47,0.0,0.40579,6e-05,72.33781]
[1777539914311,36.24,76063.4933,0.0,0.40579,6e-05,72.3377]
[1777539920024,36.24,76062.9067,0.0,0.40575,6e-05,72.33546]
[1777539925322,36.24,76063.28,0.0,0.40577,6e-05,72.33661]
[1777539930671,36.24,76063.1867,0.0,0.40576,6e-05,72.33613]
[1777539931714,36.24,76063.1867,0.0,0.40576,6e-05,72.33487]
[1777539931783,36.24,76063.1867,0.0,0.40576,6e-05,72.33487]
[1777539937142,36.24,76078.43,0.0,0.40663,6e-05,72.38815]
[1777539942176,36.24,76078.5833,0.0,0.40664,6e-05,72.38876]
[1777539947212,36.24,76079.32,0.0,0.40669,6e-05,72.39138]
[1777539947668,36.24,76079.32,0.0,0.40669,6e-05,72.39138]
[1777539953254,36.24,76088.23,0.0,0.4072,6e-05,72.42231]
[1777539958289,36.24,76082.07,0.0,0.40685,6e-05,72.40096]
[1777539963324,36.24,76082.13,0.0,0.40685,6e-05,72.40121]
[1777539967087,36.24,76083.0833,0.0,0.40691,6e-05,72.40454]
[1777539972517,36.24,76088.34,0.0,0.40721,6e-05,72.42277]
[1777539978382,36.24,76090.1467,0.0,0.40731,6e-05,72.429]
[1777539983387,36.24,76088.8333,0.0,0.40723,6e-05,72.42443]
[1777539988392,36.24,76083.6767,0.0,0.40694,6e-05,72.40656]
[1777539993397,36.24,76083.79,0.0,0.40694,6e-05,72.40574]
[1777539998570,36.24,76083.6433,0.0,0.40694,6e-05,72.40526]
[1777540002855,36.24,76088.7633,0.0,0.40723,6e-05,72.42302]
[1777540003604,36.24,76088.7633,0.0,0.40723,6e-05,72.42302]
[1777540007202,36.24,76086.6433,0.0,0.40711,6e-05,72.41568]
[1777540012668,36.24,76071.86,0.0,0.40626,6e-05,72.36438]
[1777540017702,36.24,76072.2233,0.0,0.40629,6e-05,72.36577]
[1777540024059,36.24,76071.9467,0.0,0.40627,6e-05,72.3649]
[1777540029787,36.24,76070.8867,0.0,0.40622,6e-05,72.3614]
[1777540034822,36.25,76071.5667,0.0,0.40626,6e-05,72.36389]
[1777540039857,36.25,76073.8667,0.0,0.40639,6e-05,72.37202]
[1777540044892,36.25,76074.7433,0.0,0.40644,6e-05,72.37517]
[1777540047955,36.25,76074.7867,0.0,0.40645,6e-05,72.37536]
[1777540053955,36.25,76086.4233,0.0,0.40711,6e-05,72.4146]
[1777540059352,36.25,76089.7067,0.0,0.4073,6e-05,72.42596]
[1777540065061,36.25,76087.25,0.0,0.40716,6e-05,72.41743]
[1777540066654,36.25,76087.7367,0.0,0.40719,6e-05,72.41912]
[1777540067740,36.25,76087.7367,0.0,0.40719,6e-05,72.41911]
[1777540073096,36.25,76071.3133,0.0,0.40625,6e-05,72.36208]
[1777540078131,36.25,76073.8633,0.0,0.4064,6e-05,72.37108]
[1777540082248,36.25,76074.97,0.0,0.40646,6e-05,72.37499]
[1777540082402,36.25,76074.97,0.0,0.40646,6e-05,72.37499]
[1777540084088,36.25,76075.1733,0.0,0.40647,6e-05,72.37569]
[1777540085277,36.25,76075.1733,0.0,0.40647,6e-05,72.37568]
[1777540091221,36.25,76056.6667,0.0,0.40541,6e-05,72.3108]
[1777540096500,36.25,76053.0867,0.0,0.4052,6e-05,72.29813]
[1777540097405,36.25,76053.0867,0.0,0.4052,6e-05,72.29813]
[1777540097610,36.25,76053.0867,0.0,0.4052,6e-05,72.29811]
[1777540097921,36.25,76053.0867,0.0,0.4052,6e-05,72.29811]
[1777540098103,36.25,76053.0867,0.0,0.4052,6e-05,72.29811]
[1777540100285,36.25,76036.3633,0.0,0.40424,6e-05,72.23912]
[1777540105320,36.25,76027.7633,0.0,0.40375,6e-05,72.20875]
[1777540110357,36.25,76025.2033,0.0,0.40361,6e-05,72.1998]
[1777540115391,36.25,76024.7267,0.0,0.40358,6e-05,72.19703]
[1777540115532,36.25,76024.7267,0.0,0.40358,6e-05,72.19703]
[1777540115581,36.25,76024.7267,0.0,0.40358,6e-05,72.19703]
[1777540116101,36.25,76024.7267,0.0,0.40358,6e-05,72.19703]
[1777540121434,36.25,76016.6033,0.0,0.40312,6e-05,72.16835]
[1777540126469,36.25,76018.86,0.0,0.40326,6e-05,72.17661]
[1777540131503,36.25,76018.6633,0.0,0.40325,6e-05,72.17611]
[1777540136539,36.25,76019.55,0.0,0.40331,6e-05,72.17947]
[1777540140384,36.26,76020.26,0.0,0.40335,6e-05,72.18211]
[1777540140599,36.26,76020.26,0.0,0.40335,6e-05,72.18215]
[1777540146550,36.26,76013.9767,0.0,0.40299,6e-05,72.15993]
[1777540151555,36.26,76017.99,0.0,0.40323,6e-05,72.17438]
[1777540151557,36.26,76017.99,0.0,0.40323,6e-05,72.17438]
[1777540157561,36.26,76025.38,0.0,0.40365,6e-05,72.20089]
[1777540159831,36.26,76024.4867,0.0,0.4036,6e-05,72.19777]
[1777540159944,36.26,76024.4867,0.0,0.4036,6e-05,72.19777]
[1777540160004,36.26,76024.4867,0.0,0.4036,6e-05,72.19777]
[1777540160144,36.26,76024.4867,0.0,0.4036,6e-05,72.19777]
[1777540160409,36.26,76024.4867,0.0,0.4036,6e-05,72.19777]
[1777540160993,36.26,76024.4867,0.0,0.4036,6e-05,72.1978]
[1777540161120,36.26,76024.4867,0.0,0.4036,6e-05,72.1978]
[1777540161123,36.26,76024.4867,0.0,0.4036,6e-05,72.1978]
[1777540161166,36.26,76024.4867,0.0,0.4036,6e-05,72.1978]
[1777540162168,36.26,76024.4867,0.0,0.40361,6e-05,72.19783]
[1777540162210,36.26,76024.4867,0.0,0.40361,6e-05,72.19783]
[1777540162370,36.26,76024.4867,0.0,0.40361,6e-05,72.19783]
[1777540164093,36.26,76041.4267,0.0,0.40458,6e-05,72.25794]
[1777540165452,36.26,76041.4267,0.0,0.40458,6e-05,72.25798]
[1777540165609,36.26,76041.4267,0.0,0.40458,6e-05,72.25803]
[1777540166752,36.26,76062.45,0.0,0.40579,6e-05,72.33204]
[1777540168582,36.26,76062.45,0.0,0.40579,6e-05,72.33204]
[1777540173853,36.26,76069.35,0.0,0.40618,6e-05,72.35496]
[1777540178889,36.26,76068.1567,0.0,0.40611,6e-05,72.3507]
[1777540179603,36.26,76068.1567,0.0,0.40611,6e-05,72.3507]
[1777540185443,36.26,76067.4167,0.0,0.40606,6e-05,72.34792]
[1777540190972,36.26,76078.6167,0.0,0.4067,6e-05,72.38659]
[1777540191615,36.26,76078.6167,0.0,0.4067,6e-05,72.38659]
[1777540197378,36.26,76080.13,0.0,0.40678,6e-05,72.39181]
[1777540203057,36.26,76081.4067,0.0,0.40686,6e-05,72.39632]
[1777540208094,36.26,76076.7033,0.0,0.40659,6e-05,72.38003]
[1777540210770,36.26,76076.7867,0.0,0.4066,6e-05,72.38034]
[1777540210781,36.26,76076.7867,0.0,0.4066,6e-05,72.38034]
[1777540211243,36.26,76076.7867,0.0,0.4066,6e-05,72.38034]
[1777540211350,36.26,76076.7867,0.0,0.4066,6e-05,72.38034]
[1777540211464,36.26,76076.7867,0.0,0.4066,6e-05,72.38034]
[1777540211919,36.26,76076.7867,0.0,0.4066,6e-05,72.38035]
[1777540212103,36.26,76076.7867,0.0,0.4066,6e-05,72.38035]
[1777540213133,36.26,76060.45,0.0,0.40566,6e-05,72.32329]
[1777540214140,36.26,76035.9867,0.0,0.40426,6e-05,72.23715]
[1777540216918,36.26,76039.6133,0.0,0.40446,6e-05,72.24998]
[1777540217103,36.26,76039.6133,0.0,0.40446,6e-05,72.24998]
[1777540217887,36.26,76039.6133,0.0,0.40446,6e-05,72.24998]
[1777540218040,36.26,76039.6133,0.0,0.40446,6e-05,72.24998]
[1777540218850,36.26,76039.6133,0.0,0.40446,6e-05,72.24999]
[1777540219241,36.26,76039.6133,0.0,0.40446,6e-05,72.24999]
[1777540220842,36.26,76029.1133,0.0,0.40386,6e-05,72.21285]
[1777540220872,36.26,76029.1133,0.0,0.40386,6e-05,72.21285]
[1777540220927,36.26,76029.1133,0.0,0.40386,6e-05,72.21285]
[1777540221077,36.26,76029.1133,0.0,0.40386,6e-05,72.21285]
[1777540221099,36.26,76029.1133,0.0,0.40386,6e-05,72.21285]
[1777540221189,36.26,76029.1133,0.0,0.40386,6e-05,72.21288]
[1777540223831,36.26,76018.2733,0.0,0.40324,6e-05,72.17423]
[1777540224288,36.26,76018.2733,0.0,0.40324,6e-05,72.17423]
[1777540224349,36.26,76018.2733,0.0,0.40324,6e-05,72.17423]
[1777540224369,36.26,76018.2733,0.0,0.40324,6e-05,72.17417]
[1777540225598,36.26,76018.2733,0.0,0.40324,6e-05,72.17417]
[1777540231261,36.26,76019.6667,0.0,0.40332,6e-05,72.17814]
[1777540236297,36.26,76018.3867,0.0,0.40325,6e-05,72.17377]
[1777540241332,36.26,76018.8933,0.0,0.40329,6e-05,72.17577]
[1777540246367,36.26,76020.2133,0.0,0.40337,6e-05,72.18063]
[1777540251402,36.26,76025.5633,0.0,0.40368,6e-05,72.19981]
[1777540256438,36.26,76024.1833,0.0,0.4036,6e-05,72.19504]
[1777540261473,36.27,76023.39,0.0,0.40356,6e-05,72.19237]
[1777540266507,36.27,76022.8767,0.0,0.40353,6e-05,72.19069]
[1777540271542,36.27,76022.9067,0.0,0.40354,6e-05,72.19095]
[1777540276578,36.27,76021.8667,0.0,0.40348,6e-05,72.1874]
[1777540281613,36.27,76019.5433,0.0,0.40335,6e-05,72.17931]
[1777540286648,36.27,76020.0767,0.0,0.40339,6e-05,72.18137]
[1777540291684,36.27,76019.72,0.0,0.40337,6e-05,72.17903]
[1777540296719,36.27,76020.5433,0.0,0.40342,6e-05,72.18212]
[1777540301731,36.27,76019.9467,0.0,0.40339,6e-05,72.18016]
[1777540306736,36.27,76020.2867,0.0,0.40341,6e-05,72.18153]
[1777540311741,36.28,76021.0233,0.0,0.40346,6e-05,72.1843]
[1777540316746,36.28,76009.6233,0.0,0.40281,6e-05,72.14386]
[1777540321751,36.28,76011.3667,0.0,0.40291,6e-05,72.15033]
[1777540326932,36.28,76019.17,0.0,0.40336,6e-05,72.17836]
[1777540331966,36.28,76021.1867,0.0,0.40348,6e-05,72.18568]
[1777540337001,36.28,76026.7,0.0,0.4038,6e-05,72.20537]
[1777540342037,36.28,76026.4967,0.0,0.40379,6e-05,72.20475]
[1777540347072,36.28,76028.7767,0.0,0.40392,6e-05,72.21292]
[1777540352106,36.28,76027.34,0.0,0.40384,6e-05,72.20667]
[1777540357141,36.28,76028.25,0.0,0.40389,6e-05,72.20998]
[1777540362176,36.28,76028.2433,0.0,0.4039,6e-05,72.21003]
[1777540363591,36.28,76028.2433,0.0,0.4039,6e-05,72.21003]
[1777540363867,36.28,76028.2433,0.0,0.4039,6e-05,72.21005]
[1777540363919,36.28,76028.2433,0.0,0.4039,6e-05,72.21005]
[1777540364104,36.28,76028.2433,0.0,0.4039,6e-05,72.21005]
[1777540368697,36.28,76040.49,0.0,0.4046,6e-05,72.25338]
[1777540373047,36.28,76041.8833,0.0,0.40468,6e-05,72.25825]
[1777540378811,36.28,76043.8567,0.0,0.40479,6e-05,72.26515]
[1777540381019,36.28,76046.21,0.0,0.40492,6e-05,72.2734]
[1777540381090,36.28,76046.21,0.0,0.40492,6e-05,72.2734]
[1777540383866,36.28,76048.3267,0.0,0.40504,6e-05,72.2808]
[1777540383885,36.28,76048.3267,0.0,0.40504,6e-05,72.2808]
[1777540389820,36.28,76049.6367,0.0,0.40511,6e-05,72.28528]
[1777540395410,36.28,76047.2667,0.0,0.40498,6e-05,72.27684]
[1777540400617,36.28,76046.79,0.0,0.40495,6e-05,72.2751]
[1777540406487,36.28,76045.3533,0.0,0.40486,6e-05,72.26995]
[1777540411521,36.28,76044.9867,0.0,0.40484,6e-05,72.26736]
[1777540413269,36.28,76045.0367,0.0,0.40484,6e-05,72.26753]
[1777540418571,36.28,76041.9933,0.0,0.40467,6e-05,72.25675]
[1777540423606,36.28,76038.09,0.0,0.40444,6e-05,72.24296]
[1777540428222,36.28,76038.34,0.0,0.40446,6e-05,72.24384]
[1777540428240,36.28,76038.34,0.0,0.40446,6e-05,72.24384]
[1777540428919,36.28,76038.34,0.0,0.40446,6e-05,72.24384]
[1777540429103,36.28,76038.34,0.0,0.40446,6e-05,72.24384]
[1777540434683,36.28,76044.0567,0.0,0.40478,6e-05,72.26396]
[1777540439721,36.28,76042.7133,0.0,0.40471,6e-05,72.25918]
[1777540442879,36.28,76044.8967,0.0,0.40483,6e-05,72.26685]
[1777540448785,36.28,76051.5733,0.0,0.40521,6e-05,72.29022]
[1777540453818,36.28,76051.9833,0.0,0.40523,6e-05,72.29155]
[1777540454593,36.28,76051.9833,0.0,0.40523,6e-05,72.29155]
[1777540454599,36.28,76051.9833,0.0,0.40523,6e-05,72.29155]
[1777540459861,36.28,76051.4533,0.0,0.4052,6e-05,72.28956]
[1777540464896,36.28,76052.5967,0.0,0.40526,6e-05,72.29347]
[1777540469914,36.27,76052.13,0.0,0.40523,6e-05,72.29172]
[1777540474919,36.27,76052.7533,0.0,0.40526,6e-05,72.29257]
[1777540479924,36.27,76052.53,0.0,0.40525,6e-05,72.29168]
[1777540484929,36.27,76052.5667,0.0,0.40525,6e-05,72.2917]
[1777540489016,36.27,76052.2,0.0,0.40522,6e-05,72.29033]
[1777540489024,36.27,76052.2,0.0,0.40522,6e-05,72.29033]
[1777540489078,36.27,76052.2,0.0,0.40522,6e-05,72.29033]
[1777540495107,36.27,76064.1567,0.0,0.4059,6e-05,72.33201]
[1777540500142,36.27,76059.41,0.0,0.40563,6e-05,72.31523]
[1777540505177,36.27,76059.1067,0.0,0.40561,6e-05,72.31402]
[1777540510212,36.27,76058.75,0.0,0.40558,6e-05,72.31262]
[1777540515247,36.27,76058.2067,0.0,0.40555,6e-05,72.31057]
[1777540520282,36.27,76058.4867,0.0,0.40556,6e-05,72.31141]
[1777540525316,36.27,76048.64,0.0,0.405,6e-05,72.27676]
[1777540526080,36.27,76048.64,0.0,0.405,6e-05,72.27676]
[1777540526104,36.27,76048.64,0.0,0.405,6e-05,72.27676]
[1777540526117,36.27,76048.64,0.0,0.405,6e-05,72.27676]
[1777540526918,36.27,76048.64,0.0,0.405,6e-05,72.27676]
[1777540532366,36.26,76044.9633,0.0,0.40478,6e-05,72.26252]
[1777540534917,36.26,76045.43,0.0,0.40481,6e-05,72.26416]
[1777540535103,36.26,76045.64,0.0,0.40482,6e-05,72.26489]
[1777540535359,36.26,76045.64,0.0,0.40482,6e-05,72.26489]
[1777540536472,36.26,76045.64,0.0,0.40482,6e-05,72.26489]
[1777540542436,36.26,76050.2333,0.0,0.40508,6e-05,72.28096]
[1777540547471,36.26,76049.61,0.0,0.40504,6e-05,72.2787]
[1777540552505,36.26,76049.84,0.0,0.40506,6e-05,72.27944]
[1777540555287,36.26,76056.03,0.0,0.40541,6e-05,72.30114]
[1777540557131,36.26,76060.6233,0.0,0.40567,6e-05,72.31724]
[1777540560082,36.26,76079.0567,0.0,0.40673,6e-05,72.3816]
[1777540562854,36.26,76079.0567,0.0,0.40673,6e-05,72.38161]
[1777540563824,36.26,76079.0567,0.0,0.40673,6e-05,72.38161]
[1777540569625,36.26,76095.5133,0.0,0.40767,6e-05,72.4385]
[1777540574660,36.26,76093.8667,0.0,0.40758,6e-05,72.43273]
[1777540579695,36.26,76093.4233,0.0,0.40755,6e-05,72.43113]
[1777540584730,36.26,76093.75,0.0,0.40757,6e-05,72.43218]
[1777540589879,36.26,76092.5433,0.0,0.4075,6e-05,72.42796]
[1777540595807,36.26,76093.22,0.0,0.40753,6e-05,72.42898]
[1777540600842,36.26,76091.96,0.0,0.40746,6e-05,72.42457]
[1777540601341,36.26,76091.96,0.0,0.40746,6e-05,72.42457]
[1777540607057,36.26,76090.8533,0.0,0.40739,6e-05,72.42068]
[1777540612942,36.26,76090.6,0.0,0.40738,6e-05,72.41974]
[1777540617978,36.26,76090.21,0.0,0.40735,6e-05,72.41835]
[1777540620938,36.26,76088.1,0.0,0.40723,6e-05,72.41104]
[1777540620998,36.26,76088.1,0.0,0.40723,6e-05,72.41103]
[1777540626034,36.26,76093.15,0.0,0.40752,6e-05,72.4285]
[1777540631070,36.26,76094.1233,0.0,0.40758,6e-05,72.43185]
[1777540631767,36.26,76094.1233,0.0,0.40758,6e-05,72.43185]
[1777540632077,36.26,76094.1233,0.0,0.40758,6e-05,72.43185]
[1777540634953,36.26,76095.52,0.0,0.40765,6e-05,72.43657]
[1777540635054,36.26,76095.52,0.0,0.40765,6e-05,72.43652]
[1777540635147,36.26,76095.52,0.0,0.40765,6e-05,72.43652]
[1777540635158,36.26,76095.52,0.0,0.40765,6e-05,72.43652]
[1777540636087,36.26,76096.0533,0.0,0.40768,6e-05,72.43836]
[1777540636739,36.26,76096.0533,0.0,0.40768,6e-05,72.43836]
[1777540636841,36.26,76096.0533,0.0,0.40768,6e-05,72.43836]
[1777540640631,36.26,76111.7367,0.0,0.40858,6e-05,72.49229]
[1777540640976,36.26,76111.7367,0.0,0.40858,6e-05,72.49229]
[1777540646097,36.26,76118.8133,0.0,0.40899,6e-05,72.51653]
[1777540650004,36.26,76119.9367,0.0,0.40905,6e-05,72.52037]
[1777540650099,36.26,76119.9367,0.0,0.40905,6e-05,72.52037]
[1777540651349,36.26,76120.6133,0.0,0.40909,6e-05,72.52141]
[1777540657254,36.26,76107.6467,0.0,0.40834,6e-05,72.47679]
[1777540662289,36.25,76109.2033,0.0,0.40843,6e-05,72.48201]
[1777540665771,36.25,76109.52,0.0,0.40844,6e-05,72.48304]
[1777540669635,36.25,76107.9867,0.0,0.40835,6e-05,72.47768]
[1777540669736,36.25,76107.9867,0.0,0.40835,6e-05,72.47766]
[1777540675000,36.25,76104.17,0.0,0.40813,6e-05,72.46442]
[1777540676387,36.25,76081.5667,0.0,0.40684,6e-05,72.38627]
[1777540681422,36.25,76080.8333,0.0,0.40679,6e-05,72.38377]
[1777540686457,36.25,76085.4633,0.0,0.40706,6e-05,72.39985]
[1777540691492,36.25,76082.7933,0.0,0.40691,6e-05,72.39061]
[1777540696527,36.25,76083.7567,0.0,0.40696,6e-05,72.39397]
[1777540702162,36.25,76078.2067,0.0,0.40665,6e-05,72.37474]
[1777540707604,36.25,76079.4467,0.0,0.40672,6e-05,72.37912]
[1777540712857,36.25,76076.03,0.0,0.40652,6e-05,72.36605]
[1777540714501,36.25,76076.6867,0.0,0.40656,6e-05,72.36838]
[1777540719688,36.26,76064.25,0.0,0.40585,6e-05,72.32517]
[1777540724722,36.26,76066.8533,0.0,0.406,6e-05,72.33443]
[1777540730190,36.26,76068.65,0.0,0.40611,6e-05,72.34084]
[1777540735802,36.26,76079.1867,0.0,0.40672,6e-05,72.37765]
[1777540740837,36.26,76079.8333,0.0,0.40675,6e-05,72.37993]
[1777540745872,36.26,76075.9667,0.0,0.40653,6e-05,72.36655]
[1777540747780,36.26,76071.3267,0.0,0.40627,6e-05,72.3504]
[1777540752921,36.26,76068.5133,0.0,0.40611,6e-05,72.34075]
[1777540757956,36.26,76065.5,0.0,0.40594,6e-05,72.33036]
[1777540763098,36.26,76065.9333,0.0,0.40597,6e-05,72.332]
[1777540763166,36.26,76065.9333,0.0,0.40597,6e-05,72.332]
[1777540768355,36.26,76058.36,0.0,0.40554,6e-05,72.30571]
[1777540772586,36.26,76057.59,0.0,0.4055,6e-05,72.30195]
[1777540778096,36.27,76057.6733,0.0,0.40551,6e-05,72.30251]
[1777540783131,36.27,76060.6667,0.0,0.40568,6e-05,72.31319]
[1777540785536,36.27,76060.6333,0.0,0.40568,6e-05,72.31315]
[1777540791187,36.27,76060.5633,0.0,0.40568,6e-05,72.31313]
[1777540796221,36.27,76060.6133,0.0,0.40569,6e-05,72.31349]
[1777540800649,36.27,76060.3567,0.0,0.40568,6e-05,72.31274]
[1777540800835,36.27,76060.3567,0.0,0.40568,6e-05,72.31274]
[1777540800966,36.27,76060.3567,0.0,0.40568,6e-05,72.31274]
[1777540801121,36.27,76060.3567,0.0,0.40568,6e-05,72.31274]
[1777540804267,36.27,76034.84,0.0,0.40422,6e-05,72.22291]
[1777540809272,36.27,76037.93,0.0,0.4044,6e-05,72.23386]
[1777540809796,36.27,76037.93,0.0,0.4044,6e-05,72.23386]
[1777540815278,36.27,76035.7033,0.0,0.40427,6e-05,72.22603]
[1777540820283,36.27,76035.8367,0.0,0.40428,6e-05,72.22654]
[1777540820950,36.27,76035.8367,0.0,0.40428,6e-05,72.22654]
[1777540826436,36.27,76032.6733,0.0,0.4041,6e-05,72.21542]
[1777540831471,36.27,76027.79,0.0,0.40382,6e-05,72.19696]
[1777540834268,36.27,76028.2,0.0,0.40384,6e-05,72.19844]
[1777540834318,36.27,76028.2,0.0,0.40384,6e-05,72.19846]
[1777540839526,36.27,76016.54,0.0,0.40318,6e-05,72.15711]
[1777540843351,36.27,76016.0867,0.0,0.40315,6e-05,72.15556]
[1777540843421,36.27,76016.0867,0.0,0.40315,6e-05,72.15556]
[1777540843599,36.27,76016.0867,0.0,0.40315,6e-05,72.15556]
[1777540843856,36.27,76016.0867,0.0,0.40315,6e-05,72.15556]
[1777540843901,36.28,76016.0867,0.0,0.40315,6e-05,72.15558]
[1777540844360,36.28,76016.0867,0.0,0.40315,6e-05,72.15558]
[1777540848746,36.27,76000.06,0.0,0.40223,6e-05,72.09815]
[1777540848794,36.27,76000.06,0.0,0.40223,6e-05,72.09813]
[1777540854631,36.28,76007.13,0.0,0.40264,6e-05,72.12371]
[1777540855343,36.28,76007.13,0.0,0.40264,6e-05,72.12371]
[1777540860674,36.28,76007.22,0.0,0.40266,6e-05,72.12435]
[1777540865709,36.28,76005.8033,0.0,0.40258,6e-05,72.11956]
[1777540866363,36.28,76005.8033,0.0,0.40258,6e-05,72.11956]
[1777540867977,36.28,76005.8033,0.0,0.40258,6e-05,72.11962]
[1777540872966,36.28,76012.33,0.0,0.40296,6e-05,72.14313]
[1777540879057,36.28,76023.3733,0.0,0.4036,6e-05,72.18264]
[1777540879065,36.28,76023.3733,0.0,0.4036,6e-05,72.18264]
[1777540879077,36.28,76023.3733,0.0,0.4036,6e-05,72.18264]
[1777540881900,36.28,76023.6067,0.0,0.40361,6e-05,72.18354]
[1777540887221,36.28,76024.8867,0.0,0.40369,6e-05,72.18821]
[1777540887976,36.28,76024.8867,0.0,0.40369,6e-05,72.18823]
[1777540888471,36.28,76024.8867,0.0,0.40369,6e-05,72.18826]
[1777540888481,36.28,76024.8867,0.0,0.40369,6e-05,72.18826]
[1777540891918,36.28,76032.4,0.0,0.40412,6e-05,72.21493]
[1777540892102,36.28,76032.4,0.0,0.40412,6e-05,72.21493]
[1777540897937,36.28,76032.82,0.0,0.40414,6e-05,72.21525]
[1777540902972,36.28,76032.1667,0.0,0.40411,6e-05,72.21299]
[1777540906836,36.28,76034.1633,0.0,0.40422,6e-05,72.22008]
[1777540906918,36.28,76034.1633,0.0,0.40422,6e-05,72.22008]
[1777540908470,36.28,76033.4333,0.0,0.40418,6e-05,72.21751]
[1777540908475,36.28,76033.4333,0.0,0.40418,6e-05,72.21751]
[1777540914050,36.28,76037.16,0.0,0.40439,6e-05,72.23069]
[1777540919085,36.28,76037.3233,0.0,0.4044,6e-05,72.23127]
[1777540924163,36.28,76036.8167,0.0,0.40437,6e-05,72.22949]
[1777540928461,36.28,76036.42,0.0,0.40435,6e-05,72.2281]
[1777540928464,36.28,76036.42,0.0,0.40435,6e-05,72.2281]
[1777540934233,36.28,76036.3667,0.0,0.40435,6e-05,72.22793]
[1777540939267,36.28,76036.7567,0.0,0.40437,6e-05,72.22932]
[1777540944303,36.28,76036.4167,0.0,0.40435,6e-05,72.22813]
[1777540949339,36.29,76035.8767,0.0,0.40432,6e-05,72.22623]
[1777540954373,36.29,76039.0267,0.0,0.4045,6e-05,72.23612]
[1777540959407,36.29,76038.54,0.0,0.40447,6e-05,72.2344]
[1777540964438,36.29,76032.6567,0.0,0.40413,6e-05,72.21362]
[1777540970444,36.29,76036.0967,0.0,0.40433,6e-05,72.22582]
[1777540975449,36.29,76047.5933,0.0,0.40499,6e-05,72.26632]
[1777540980454,36.28,76048.0133,0.0,0.40501,6e-05,72.26771]
[1777540984921,36.28,76048.9067,0.0,0.40506,6e-05,72.27079]
[1777540985102,36.28,76048.9067,0.0,0.40506,6e-05,72.27079]
[1777540987097,36.28,76049.29,0.0,0.40508,6e-05,72.2721]
[1777540992641,36.28,76055.57,0.0,0.40544,6e-05,72.29398]
[1777540997677,36.28,76056.0567,0.0,0.40546,6e-05,72.29554]
[1777540999851,36.28,76056.4267,0.0,0.40548,6e-05,72.2968]
[1777541005732,36.28,76062.0267,0.0,0.4058,6e-05,72.31617]
[1777541011485,36.28,76060.7633,0.0,0.40572,6e-05,72.31036]
[1777541016810,36.28,76060.4733,0.0,0.4057,6e-05,72.30916]
[1777541020921,36.28,76058.4433,0.0,0.40558,6e-05,72.30197]
[1777541027501,36.28,76058.53,0.0,0.40558,6e-05,72.30206]
[1777541032923,36.27,76059.0533,0.0,0.40561,6e-05,72.30371]
[1777541037958,36.27,76056.4833,0.0,0.40546,6e-05,72.29456]
[1777541042992,36.27,76057.07,0.0,0.40549,6e-05,72.29648]
[1777541043520,36.27,76057.07,0.0,0.40549,6e-05,72.29648]
[1777541044856,36.27,76057.07,0.0,0.40549,6e-05,72.29645]
[1777541044860,36.27,76057.07,0.0,0.40549,6e-05,72.29645]
[1777541045007,36.27,76057.07,0.0,0.40549,6e-05,72.29642]
[1777541050042,36.27,76062.3467,0.0,0.40579,6e-05,72.31514]
[1777541055077,36.28,76063.9933,0.0,0.40589,6e-05,72.32111]
[1777541057475,36.28,76067.0867,0.0,0.40607,6e-05,72.33196]
[1777541057531,36.28,76066.6767,0.0,0.40605,6e-05,72.33057]
[1777541063133,36.27,76066.1767,0.0,0.40602,6e-05,72.32865]
[1777541068168,36.27,76067.1033,0.0,0.40607,6e-05,72.33175]
[1777541073203,36.27,76064.23,0.0,0.4059,6e-05,72.32036]
[1777541078237,36.27,76062.3967,0.0,0.40579,6e-05,72.31385]
[1777541083273,36.27,76061.0167,0.0,0.40571,6e-05,72.30894]
[1777541088309,36.27,76062.13,0.0,0.40577,6e-05,72.31275]
[1777541093344,36.27,76061.14,0.0,0.40571,6e-05,72.30919]
[1777541098379,36.27,76063.52,0.0,0.40585,6e-05,72.31743]
[1777541103415,36.27,76061.9567,0.0,0.40576,6e-05,72.31187]
[1777541108583,36.27,76062.2433,0.0,0.40577,6e-05,72.31278]
[1777541114326,36.27,76063.6,0.0,0.40585,6e-05,72.31743]
[1777541119531,36.27,76067.98,0.0,0.40609,6e-05,72.33259]
[1777541124566,36.27,76068.0667,0.0,0.4061,6e-05,72.33276]
[1777541129601,36.27,76069.8433,0.0,0.40619,6e-05,72.33882]
[1777541135610,36.26,76068.06,0.0,0.40609,6e-05,72.3312]
[1777541137204,36.26,76067.8633,0.0,0.40607,6e-05,72.33048]
[1777541137306,36.26,76067.8633,0.0,0.40607,6e-05,72.33046]
[1777541142617,36.26,76067.7767,0.0,0.40607,6e-05,72.33009]
[1777541147622,36.26,76070.3633,0.0,0.40621,6e-05,72.33905]
[1777541153344,36.26,76067.18,0.0,0.40603,6e-05,72.32786]
[1777541153615,36.26,76067.18,0.0,0.40603,6e-05,72.32786]
[1777541153630,36.26,76067.0267,0.0,0.40602,6e-05,72.32731]
[1777541154070,36.26,76067.0267,0.0,0.40602,6e-05,72.32731]
[1777541154163,36.26,76067.0267,0.0,0.40602,6e-05,72.32731]
[1777541154285,36.26,76067.0267,0.0,0.40602,6e-05,72.32731]
[1777541154342,36.26,76067.0267,0.0,0.40602,6e-05,72.32731]
[1777541155054,36.26,76067.0267,0.0,0.40602,6e-05,72.3273]
[1777541155267,36.26,76067.0267,0.0,0.40602,6e-05,72.3273]
[1777541155406,36.26,76067.0267,0.0,0.40602,6e-05,72.3273]
[1777541156791,36.26,76088.3667,0.0,0.40725,6e-05,72.40163]
[1777541158852,36.26,76091.8367,0.0,0.40745,6e-05,72.41368]
[1777541161852,36.26,76091.49,0.0,0.40743,6e-05,72.41264]
[1777541165673,36.27,76093.81,0.0,0.40757,6e-05,72.42088]
[1777541165853,36.27,76093.81,0.0,0.40757,6e-05,72.42094]
[1777541169944,36.27,76095.4633,0.0,0.40767,6e-05,72.42675]
[1777541170074,36.27,76095.4633,0.0,0.40767,6e-05,72.42675]
[1777541170247,36.27,76095.4633,0.0,0.40767,6e-05,72.42675]
[1777541170274,36.27,76095.4633,0.0,0.40767,6e-05,72.42675]
[1777541170557,36.27,76095.4633,0.0,0.40767,6e-05,72.42675]
[1777541170577,36.27,76095.4633,0.0,0.40767,6e-05,72.42679]
[1777541171230,36.27,76095.4633,0.0,0.40767,6e-05,72.42679]
[1777541172918,36.27,76095.4633,0.0,0.40766,6e-05,72.42664]
[1777541173684,36.27,76095.4633,0.0,0.40766,6e-05,72.4266]
[1777541173834,36.27,76095.4633,0.0,0.40766,6e-05,72.4266]
[1777541176103,36.27,76095.4633,0.0,0.40766,6e-05,72.42652]
[1777541176933,36.27,76066.52,0.0,0.406,6e-05,72.32591]
[1777541181968,36.26,76067.15,0.0,0.40603,6e-05,72.32791]
[1777541184108,36.26,76067.4133,0.0,0.40605,6e-05,72.32879]
[1777541184302,36.26,76067.4133,0.0,0.40605,6e-05,72.32879]
[1777541188292,36.26,76066.3067,0.0,0.40598,6e-05,72.32477]
[1777541188393,36.26,76066.3067,0.0,0.40598,6e-05,72.32472]
[1777541194051,36.26,76069.04,0.0,0.40613,6e-05,72.33286]
[1777541199087,36.26,76069.7333,0.0,0.40616,6e-05,72.33512]
[1777541199919,36.26,76069.7333,0.0,0.40616,6e-05,72.33512]
[1777541201918,36.26,76069.7967,0.0,0.40617,6e-05,72.33528]
[1777541202343,36.26,76069.7967,0.0,0.40617,6e-05,72.33528]
[1777541202444,36.26,76069.7967,0.0,0.40617,6e-05,72.33526]
[1777541207098,36.26,76060.56,0.0,0.40563,6e-05,72.30283]
[1777541212689,36.26,76058.9133,0.0,0.40554,6e-05,72.29691]
[1777541212833,36.26,76058.9133,0.0,0.40554,6e-05,72.29691]
[1777541214302,36.26,76058.9133,0.0,0.40554,6e-05,72.29688]
[1777541214313,36.26,76058.9133,0.0,0.40554,6e-05,72.29688]
[1777541220234,36.26,76063.65,0.0,0.4058,6e-05,72.31325]
[1777541225269,36.26,76062.9067,0.0,0.40576,6e-05,72.3105]
[1777541230304,36.25,76062.46,0.0,0.40573,6e-05,72.30879]
[1777541231810,36.25,76061.6833,0.0,0.40568,6e-05,72.30604]
[1777541232317,36.25,76061.6833,0.0,0.40568,6e-05,72.30601]
[1777541237353,36.25,76073.6367,0.0,0.40636,6e-05,72.34761]
[1777541238831,36.25,76073.5833,0.0,0.40636,6e-05,72.34739]
[1777541244402,36.25,76078.42,0.0,0.40664,6e-05,72.36426]
[1777541250728,36.25,76078.4267,0.0,0.40664,6e-05,72.36437]
[1777541256486,36.25,76079.29,0.0,0.40669,6e-05,72.36621]
[1777541261521,36.25,76079.6033,0.0,0.40671,6e-05,72.36736]
[1777541266744,36.25,76079.5767,0.0,0.40671,6e-05,72.36733]
[1777541272599,36.26,76078.6767,0.0,0.40666,6e-05,72.36427]
[1777541277635,36.26,76078.6567,0.0,0.40666,6e-05,72.36426]
[1777541282670,36.26,76081.1833,0.0,0.4068,6e-05,72.37309]
[1777541287704,36.26,76082.5533,0.0,0.40688,6e-05,72.37788]
[1777541292739,36.26,76092.7467,0.0,0.40747,6e-05,72.41315]
[1777541297776,36.26,76095.7767,0.0,0.40764,6e-05,72.42357]
[1777541302782,36.25,76104.95,0.0,0.40816,6e-05,72.45507]
[1777541308788,36.25,76104.76,0.0,0.40815,6e-05,72.45424]
[1777541313793,36.25,76104.71,0.0,0.40814,6e-05,72.4527]
[1777541316011,36.25,76104.6667,0.0,0.40814,6e-05,72.4525]
[1777541321946,36.25,76103.53,0.0,0.40807,6e-05,72.44847]
[1777541326981,36.25,76102.7767,0.0,0.40802,6e-05,72.44582]
[1777541328045,36.25,76102.7767,0.0,0.40802,6e-05,72.44582]
[1777541328067,36.25,76102.7767,0.0,0.40802,6e-05,72.44582]
[1777541328740,36.25,76102.7767,0.0,0.40802,6e-05,72.44582]
[1777541328770,36.25,76102.7767,0.0,0.40802,6e-05,72.44582]
[1777541328808,36.25,76102.0333,0.0,0.40798,6e-05,72.44325]
[1777541329193,36.25,76102.0333,0.0,0.40798,6e-05,72.44325]
[1777541329299,36.25,76102.0333,0.0,0.40798,6e-05,72.44325]
[1777541329462,36.25,76102.0333,0.0,0.40798,6e-05,72.44325]
[1777541335818,36.25,76113.13,0.0,0.40863,6e-05,72.48168]
[1777541341082,36.25,76117.4567,0.0,0.40888,6e-05,72.49675]
[1777541346118,36.26,76123.6167,0.0,0.40924,6e-05,72.51796]
[1777541351153,36.26,76131.3067,0.0,0.40968,6e-05,72.54429]
[1777541354435,36.26,76131.7267,0.0,0.40971,6e-05,72.54575]
[1777541354922,36.26,76131.7267,0.0,0.40971,6e-05,72.54576]
[1777541354998,36.26,76131.7267,0.0,0.40971,6e-05,72.54576]
[1777541355318,36.26,76131.7267,0.0,0.40971,6e-05,72.54576]
[1777541355503,36.26,76131.7267,0.0,0.40971,6e-05,72.54576]
[1777541355765,36.26,76131.7267,0.0,0.40971,6e-05,72.54576]
[1777541356176,36.26,76131.7267,0.0,0.40971,6e-05,72.54577]
[1777541356284,36.26,76131.7267,0.0,0.40971,6e-05,72.54577]
[1777541358202,36.26,76155.1367,0.0,0.41105,6e-05,72.62492]
[1777541363236,36.26,76151.5633,0.0,0.41084,6e-05,72.61283]
[1777541364105,36.26,76151.5633,0.0,0.41084,6e-05,72.61283]
[1777541365919,36.26,76144.7,0.0,0.41045,6e-05,72.58966]
[1777541366078,36.26,76144.7,0.0,0.41045,6e-05,72.58966]
[1777541369302,36.26,76138.5267,0.0,0.4101,6e-05,72.56878]
[1777541369921,36.26,76138.5267,0.0,0.4101,6e-05,72.56878]
[1777541369953,36.26,76138.5267,0.0,0.4101,6e-05,72.56878]
[1777541370106,36.26,76138.5267,0.0,0.4101,6e-05,72.56878]
[1777541370208,36.26,76138.5267,0.0,0.4101,6e-05,72.56878]
[1777541371778,36.26,76138.5267,0.0,0.4101,6e-05,72.56879]
[1777541371927,36.26,76148.9233,0.0,0.41069,6e-05,72.60272]
[1777541374423,36.26,76152.2833,0.0,0.41088,6e-05,72.61402]
[1777541376343,36.26,76152.9667,0.0,0.41092,6e-05,72.6163]
[1777541376360,36.26,76152.9667,0.0,0.41092,6e-05,72.6163]
[1777541378433,36.26,76152.9667,0.0,0.41092,6e-05,72.61625]
[1777541379334,36.26,76152.9667,0.0,0.41092,6e-05,72.61621]
[1777541380723,36.26,76152.9667,0.0,0.41092,6e-05,72.61617]
[1777541381134,36.25,76152.9667,0.0,0.41092,6e-05,72.61612]
[1777541382369,36.25,76179.61,0.0,0.41245,6e-05,72.70528]
[1777541387406,36.25,76178.9667,0.0,0.41241,6e-05,72.70296]
[1777541392440,36.25,76176.22,0.0,0.41224,6e-05,72.69364]
[1777541397476,36.25,76183.1867,0.0,0.41264,6e-05,72.71664]
[1777541400408,36.25,76184.34,0.0,0.4127,6e-05,72.72039]
[1777541400443,36.25,76184.34,0.0,0.4127,6e-05,72.72039]
[1777541400613,36.25,76184.34,0.0,0.4127,6e-05,72.72039]
[1777541400893,36.25,76185.4967,0.0,0.41277,6e-05,72.72419]
[1777541401136,36.25,76185.4967,0.0,0.41277,6e-05,72.72419]
[1777541401207,36.25,76185.4967,0.0,0.41277,6e-05,72.72419]
[1777541401572,36.25,76185.4967,0.0,0.41277,6e-05,72.72419]
[1777541402901,36.25,76235.8733,0.0,0.41567,6e-05,72.88972]
[1777541404006,36.25,76243.8333,0.0,0.41613,6e-05,72.91552]
[1777541404459,36.25,76243.8333,0.0,0.41613,6e-05,72.91552]
[1777541404919,36.25,76243.8333,0.0,0.41613,6e-05,72.91552]
[1777541405108,36.25,76243.8333,0.0,0.41613,6e-05,72.91552]
[1777541408641,36.25,76233.63,0.0,0.41554,6e-05,72.88243]
[1777541414604,36.25,76230.82,0.0,0.41538,6e-05,72.87331]
[1777541419638,36.25,76223.27,0.0,0.41495,6e-05,72.84873]
[1777541419931,36.25,76223.27,0.0,0.41495,6e-05,72.84873]
[1777541420919,36.25,76223.27,0.0,0.41495,6e-05,72.84873]
[1777541421104,36.25,76224.2833,0.0,0.415,6e-05,72.85207]
[1777541422918,36.25,76224.2833,0.0,0.41501,6e-05,72.85209]
[1777541423103,36.25,76230.3733,0.0,0.41536,6e-05,72.87196]
[1777541425264,36.25,76232.0367,0.0,0.41545,6e-05,72.87741]
[1777541425338,36.25,76232.0367,0.0,0.41545,6e-05,72.87741]
[1777541425440,36.25,76232.0367,0.0,0.41545,6e-05,72.87741]
[1777541425503,36.25,76232.0367,0.0,0.41545,6e-05,72.87741]
[1777541425511,36.25,76232.0367,0.0,0.41545,6e-05,72.87741]
[1777541425512,36.25,76232.0367,0.0,0.41545,6e-05,72.87741]
[1777541428667,36.25,76239.74,0.0,0.4159,6e-05,72.90244]
[1777541431579,36.25,76244.28,0.0,0.41616,6e-05,72.91714]
[1777541431604,36.25,76244.28,0.0,0.41616,6e-05,72.91714]
[1777541431822,36.25,76244.28,0.0,0.41616,6e-05,72.91714]
[1777541437771,36.25,76229.68,0.0,0.41532,6e-05,72.86864]
[1777541442106,36.25,76231.5367,0.0,0.41543,6e-05,72.87474]
[1777541442109,36.25,76231.5367,0.0,0.41543,6e-05,72.87474]
[1777541442799,36.25,76231.5367,0.0,0.41543,6e-05,72.87474]
[1777541442801,36.25,76231.5367,0.0,0.41543,6e-05,72.87474]
[1777541443052,36.25,76231.5367,0.0,0.41543,6e-05,72.87475]
[1777541443172,36.25,76231.5367,0.0,0.41543,6e-05,72.87475]
[1777541445161,36.25,76239.08,0.0,0.41586,6e-05,72.89925]
[1777541448062,36.25,76239.08,0.0,0.41586,6e-05,72.89919]
[1777541448254,36.25,76239.08,0.0,0.41586,6e-05,72.89919]
[1777541448342,36.25,76239.08,0.0,0.41586,6e-05,72.89919]
[1777541448855,36.25,76239.08,0.0,0.41586,6e-05,72.89919]
[1777541448902,36.25,76239.08,0.0,0.41586,6e-05,72.89919]
[1777541450128,36.25,76239.08,0.0,0.41586,6e-05,72.89913]
[1777541451051,36.25,76239.08,0.0,0.41586,6e-05,72.89907]
[1777541451106,36.25,76239.08,0.0,0.41586,6e-05,72.89907]
[1777541452403,36.25,76239.08,0.0,0.41586,6e-05,72.89902]
[1777541452408,36.25,76239.08,0.0,0.41586,6e-05,72.89902]
[1777541453890,36.25,76284.7367,0.0,0.41848,6e-05,73.04544]
[1777541454829,36.25,76284.7367,0.0,0.41848,6e-05,73.04544]
[1777541457220,36.25,76276.95,0.0,0.41803,6e-05,73.02057]
[1777541462247,36.25,76291.5833,0.0,0.41887,6e-05,73.06679]
[1777541462717,36.25,76291.5833,0.0,0.41887,6e-05,73.06679]
[1777541462929,36.25,76291.5833,0.0,0.41887,6e-05,73.06679]
[1777541462960,36.25,76291.5833,0.0,0.41887,6e-05,73.06679]
[1777541463606,36.25,76291.5833,0.0,0.41887,6e-05,73.06679]
[1777541463676,36.25,76291.5833,0.0,0.41887,6e-05,73.06679]
[1777541463968,36.25,76291.5833,0.0,0.41887,6e-05,73.06674]
[1777541464553,36.25,76291.5833,0.0,0.41887,6e-05,73.06674]
[1777541464976,36.25,76291.5833,0.0,0.41887,6e-05,73.06676]
[1777541465981,36.25,76324.81,0.0,0.42078,6e-05,73.17111]
[1777541467216,36.25,76320.2567,0.0,0.42052,6e-05,73.15691]
[1777541467451,36.25,76320.2567,0.0,0.42052,6e-05,73.15691]
[1777541470526,36.25,76316.9567,0.0,0.42033,6e-05,73.14669]
[1777541473986,36.25,76325.9833,0.0,0.42085,6e-05,73.17487]
[1777541475563,36.25,76332.5233,0.0,0.42123,6e-05,73.1952]
[1777541476359,36.25,76332.5233,0.0,0.42123,6e-05,73.19519]
[1777541476883,36.25,76332.5233,0.0,0.42123,6e-05,73.19519]
[1777541477063,36.25,76332.5233,0.0,0.42123,6e-05,73.19519]
[1777541478067,36.25,76309.7267,0.0,0.41991,6e-05,73.12397]
[1777541478196,36.25,76309.7267,0.0,0.41991,6e-05,73.12397]
[1777541479068,36.25,76298.7633,0.0,0.41928,6e-05,73.08947]
[1777541484074,36.25,76317.0267,0.0,0.42033,6e-05,73.1467]
[1777541489080,36.24,76311.91,0.0,0.42003,6e-05,73.13051]
[1777541494089,36.24,76312.8433,0.0,0.42008,6e-05,73.13212]
[1777541499094,36.24,76319.3367,0.0,0.42045,6e-05,73.15225]
[1777541504099,36.24,76305.1633,0.0,0.41964,6e-05,73.10811]
[1777541509104,36.25,76296.52,0.0,0.41915,6e-05,73.08123]
[1777541509902,36.25,76296.52,0.0,0.41915,6e-05,73.08123]
[1777541510105,36.25,76297.49,0.0,0.41921,6e-05,73.08435]
[1777541512921,36.25,76288.2967,0.0,0.41868,6e-05,73.05537]
[1777541513103,36.25,76288.2967,0.0,0.41868,6e-05,73.05537]
[1777541515918,36.25,76285.6367,0.0,0.41853,6e-05,73.04686]
[1777541517917,36.25,76286.03,0.0,0.41855,6e-05,73.048]
[1777541519616,36.25,76282.7167,0.0,0.41835,6e-05,73.03737]
[1777541520481,36.25,76274.3333,0.0,0.41787,6e-05,73.01063]
[1777541520496,36.25,76274.3333,0.0,0.41787,6e-05,73.01063]
[1777541520514,36.25,76274.3333,0.0,0.41787,6e-05,73.01063]
[1777541520730,36.25,76274.3333,0.0,0.41787,6e-05,73.01063]
[1777541521504,36.25,76270.74,0.0,0.41766,6e-05,72.99912]
[1777541522365,36.25,76265.2833,0.0,0.41735,6e-05,72.98163]
[1777541522641,36.25,76265.2833,0.0,0.41735,6e-05,72.98163]
[1777541528123,36.24,76268.7067,0.0,0.41754,6e-05,72.99238]
[1777541533129,36.24,76267.2433,0.0,0.41745,6e-05,72.98753]
[1777541533135,36.24,76267.2433,0.0,0.41745,6e-05,72.98753]
[1777541533540,36.24,76267.2433,0.0,0.41745,6e-05,72.98753]
[1777541534306,36.24,76265.0233,0.0,0.41732,6e-05,72.98039]
[1777541534336,36.24,76265.0233,0.0,0.41732,6e-05,72.98039]
[1777541537432,36.24,76250.3333,0.0,0.41647,6e-05,72.93311]
[1777541539752,36.24,76242.42,0.0,0.41602,6e-05,72.90752]
[1777541544187,36.24,76224.8067,0.0,0.41501,6e-05,72.85036]
[1777541544808,36.24,76224.8067,0.0,0.41501,6e-05,72.85036]
[1777541550146,36.24,76221.1333,0.0,0.4148,6e-05,72.83847]
[1777541554546,36.24,76218.65,0.0,0.41466,6e-05,72.82919]
[1777541556236,36.24,76216.2567,0.0,0.41452,6e-05,72.82141]
[1777541561704,36.25,76206.38,0.0,0.41396,6e-05,72.78914]
[1777541566683,36.25,76210.1233,0.0,0.41417,6e-05,72.80159]
[1777541567163,36.25,76210.12,0.0,0.41417,6e-05,72.8015]
[1777541571777,36.24,76206.9367,0.0,0.41398,6e-05,72.79074]
[1777541572168,36.24,76205.9167,0.0,0.41392,6e-05,72.78743]
[1777541574416,36.25,76217.0533,0.0,0.41457,6e-05,72.82413]
[1777541575171,36.25,76221.5433,0.0,0.41483,6e-05,72.83882]
[1777541580176,36.25,76228.12,0.0,0.4152,6e-05,72.86019]
[1777541585181,36.24,76223.8533,0.0,0.41496,6e-05,72.84621]
[1777541587252,36.24,76224.0667,0.0,0.41497,6e-05,72.84688]
[1777541587366,36.24,76224.0667,0.0,0.41497,6e-05,72.84688]
[1777541587444,36.24,76224.0667,0.0,0.41497,6e-05,72.84688]
[1777541593189,36.25,76227.8367,0.0,0.41519,6e-05,72.85929]
[1777541596897,36.25,76227.3333,0.0,0.41516,6e-05,72.85782]
[1777541597193,36.25,76226.5467,0.0,0.41512,6e-05,72.8553]
[1777541602198,36.25,76222.94,0.0,0.41491,6e-05,72.8434]
[1777541607203,36.25,76219.7733,0.0,0.41472,6e-05,72.83293]
[1777541612208,36.24,76226.13,0.0,0.41508,6e-05,72.85234]
[1777541617213,36.24,76222.5633,0.0,0.41487,6e-05,72.84056]
[1777541623086,36.24,76219.87,0.0,0.41472,6e-05,72.83163]
[1777541628121,36.24,76215.76,0.0,0.41448,6e-05,72.81809]
[1777541631347,36.24,76211.56,0.0,0.41423,6e-05,72.80428]
[1777541631578,36.24,76211.56,0.0,0.41423,6e-05,72.80428]
[1777541632149,36.24,76211.56,0.0,0.41424,6e-05,72.80431]
[1777541633947,36.24,76210.6833,0.0,0.41419,6e-05,72.80145]
[1777541633964,36.24,76210.6833,0.0,0.41419,6e-05,72.80145]
[1777541642220,36.24,76208.9633,0.0,0.41409,6e-05,72.79601]
[1777541644620,36.24,76209.43,0.0,0.41412,6e-05,72.79759]
[1777541645241,36.24,76209.43,0.0,0.41412,6e-05,72.79757]
[1777541645920,36.24,76209.43,0.0,0.41412,6e-05,72.79757]
[1777541646243,36.24,76212.1067,0.0,0.41427,6e-05,72.8064]
[1777541651248,36.24,76202.28,0.0,0.41371,6e-05,72.77415]
[1777541656253,36.24,76200.0833,0.0,0.41359,6e-05,72.76693]
[1777541658103,36.24,76200.0833,0.0,0.41359,6e-05,72.76693]
[1777541658919,36.24,76200.0833,0.0,0.41359,6e-05,72.76697]
[1777541659995,36.24,76196.0367,0.0,0.41335,6e-05,72.75353]
[1777541665262,36.24,76194.3033,0.0,0.41324,6e-05,72.74738]
[1777541668671,36.24,76194.7367,0.0,0.41326,6e-05,72.74861]
[1777541668922,36.24,76194.7367,0.0,0.41326,6e-05,72.74861]
[1777541669103,36.24,76194.7367,0.0,0.41326,6e-05,72.74861]
[1777541674271,36.24,76195.7133,0.0,0.41332,6e-05,72.75062]
[1777541679276,36.24,76198.9033,0.0,0.4135,6e-05,72.76121]
[1777541682366,36.24,76201.1233,0.0,0.41363,6e-05,72.76857]
[1777541682464,36.24,76201.1233,0.0,0.41363,6e-05,72.76857]
[1777541688119,36.24,76202.04,0.0,0.41368,6e-05,72.77164]
[1777541693290,36.24,76211.1867,0.0,0.41421,6e-05,72.80191]
[1777541698295,36.24,76209.3567,0.0,0.41411,6e-05,72.79604]
[1777541703300,36.24,76206.8667,0.0,0.41397,6e-05,72.78796]
[1777541708305,36.24,76209.63,0.0,0.41413,6e-05,72.79717]
[1777541713310,36.25,76208.74,0.0,0.41409,6e-05,72.79436]
[1777541715435,36.25,76209.8,0.0,0.41415,6e-05,72.7979]
[1777541716313,36.25,76214.0533,0.0,0.41439,6e-05,72.81184]
[1777541721318,36.25,76215.2167,0.0,0.41446,6e-05,72.81576]
[1777541726323,36.25,76217.3867,0.0,0.41459,6e-05,72.82306]
[1777541728165,36.25,76222.2933,0.0,0.41487,6e-05,72.83908]
[1777541728325,36.25,76226.2367,0.0,0.4151,6e-05,72.85191]
[1777541731284,36.25,76231.55,0.0,0.4154,6e-05,72.86915]
[1777541731328,36.25,76229.94,0.0,0.41531,6e-05,72.86264]
[1777541736333,36.25,76223.9167,0.0,0.41496,6e-05,72.84288]
[1777541737732,36.25,76226.67,0.0,0.41512,6e-05,72.85187]
[1777541738335,36.25,76230.26,0.0,0.41532,6e-05,72.86358]
[1777541741896,36.25,76246.3667,0.0,0.41625,6e-05,72.91592]
[1777541742250,36.25,76246.3667,0.0,0.41625,6e-05,72.91592]
[1777541747344,36.25,76258.2133,0.0,0.41693,6e-05,72.95395]
[1777541752349,36.24,76265.9067,0.0,0.41737,6e-05,72.97851]
[1777541757354,36.24,76266.63,0.0,0.41741,6e-05,72.98068]
[1777541762359,36.24,76265.8933,0.0,0.41736,6e-05,72.97818]
[1777541767364,36.24,76277.95,0.0,0.41805,6e-05,73.01652]
[1777541772369,36.24,76261.76,0.0,0.41711,6e-05,72.96459]
[1777541777374,36.24,76268.5033,0.0,0.4175,6e-05,72.98608]
[1777541782381,36.24,76265.6333,0.0,0.41733,6e-05,72.97676]
[1777541786693,36.24,76262.56,0.0,0.41715,6e-05,72.9668]
[1777541792272,36.24,76258.72,0.0,0.41693,6e-05,72.95313]
[1777541797307,36.23,76258.5267,0.0,0.41691,6e-05,72.95242]
[1777541802342,36.23,76259.0433,0.0,0.41694,6e-05,72.954]
[1777541807376,36.23,76257.4933,0.0,0.41685,6e-05,72.94894]
[1777541810215,36.23,76255.9567,0.0,0.41676,6e-05,72.94398]
[1777541813516,36.23,76240.7367,0.0,0.41588,6e-05,72.89481]
[1777541819418,36.23,76252.3933,0.0,0.41655,6e-05,72.93249]
[1777541824423,36.23,76253.59,0.0,0.41662,6e-05,72.9363]
[1777541829428,36.23,76254.3867,0.0,0.41667,6e-05,72.93882]
[1777541829444,36.23,76254.3867,0.0,0.41667,6e-05,72.93882]
[1777541835434,36.23,76258.82,0.0,0.41692,6e-05,72.95318]
[1777541840439,36.23,76257.7733,0.0,0.41687,6e-05,72.94995]
[1777541842437,36.23,76256.2533,0.0,0.41678,6e-05,72.94508]
[1777541847446,36.24,76263.56,0.0,0.41721,6e-05,72.96876]
[1777541852451,36.24,76263.9933,0.0,0.41724,6e-05,72.96912]
[1777541856289,36.24,76256.7867,0.0,0.41682,6e-05,72.94605]
[1777541860296,36.24,76245.2633,0.0,0.41616,6e-05,72.90891]
[1777541865464,36.24,76245.0033,0.0,0.41614,6e-05,72.90807]
[1777541870469,36.24,76242.4567,0.0,0.416,6e-05,72.89984]
[1777541873748,36.24,76241.0367,0.0,0.41592,6e-05,72.89526]
[1777541879478,36.24,76233.7467,0.0,0.4155,6e-05,72.87158]
[1777541884483,36.24,76226.0233,0.0,0.41505,6e-05,72.84631]
[1777541889488,36.24,76222.09,0.0,0.41482,6e-05,72.83328]
[1777541889756,36.24,76222.09,0.0,0.41482,6e-05,72.83328]
[1777541890489,36.24,76220.2233,0.0,0.41471,6e-05,72.82713]
[1777541890493,36.24,76220.2233,0.0,0.41471,6e-05,72.82713]
[1777541896495,36.23,76218.0933,0.0,0.41458,6e-05,72.81987]
[1777541899178,36.23,76217.18,0.0,0.41453,6e-05,72.81678]
[1777541900263,36.23,76216.43,0.0,0.41448,6e-05,72.81427]
[1777541906507,36.23,76215.3233,0.0,0.41441,6e-05,72.81025]
[1777541911512,36.23,76222.4067,0.0,0.41481,6e-05,72.83201]
[1777541915499,36.23,76230.38,0.0,0.41526,6e-05,72.85793]
[1777541920521,36.23,76235.1067,0.0,0.41554,6e-05,72.87332]
[1777541925526,36.23,76233.01,0.0,0.41542,6e-05,72.86653]
[1777541930531,36.23,76233.4967,0.0,0.41545,6e-05,72.86815]
[1777541932835,36.23,76235.18,0.0,0.41554,6e-05,72.87364]
[1777541933534,36.23,76238.2067,0.0,0.41572,6e-05,72.88349]
[1777541938539,36.23,76242.0933,0.0,0.41594,6e-05,72.89613]
[1777541943544,36.23,76232.7533,0.0,0.41541,6e-05,72.86587]
[1777541948549,36.23,76234.4833,0.0,0.41551,6e-05,72.87162]
[1777541948899,36.23,76234.4833,0.0,0.41551,6e-05,72.87162]
[1777541949042,36.23,76234.4833,0.0,0.41551,6e-05,72.87162]
[1777541949092,36.23,76234.4833,0.0,0.41551,6e-05,72.87162]
[1777541949550,36.23,76235.9367,0.0,0.41559,6e-05,72.87633]
[1777541950795,36.23,76218.64,0.0,0.41459,6e-05,72.81982]
[1777541951552,36.23,76212.0733,0.0,0.41422,6e-05,72.7982]
[1777541957423,36.23,76221.35,0.0,0.41474,6e-05,72.82834]
[1777541962458,36.23,76230.0567,0.0,0.41524,6e-05,72.85661]
[1777541967568,36.22,76231.5867,0.0,0.41532,6e-05,72.86145]
[1777541973535,36.22,76230.8967,0.0,0.41528,6e-05,72.85779]
[1777541978579,36.22,76231.53,0.0,0.41531,6e-05,72.85971]
[1777541981907,36.22,76229.38,0.0,0.41518,6e-05,72.85262]
[1777541988590,36.22,76221.96,0.0,0.41475,6e-05,72.82799]
[1777541991788,36.22,76221.4367,0.0,0.41471,6e-05,72.82612]
[1777541997599,36.21,76226.4667,0.0,0.41499,6e-05,72.84221]
[1777542002604,36.21,76226.9367,0.0,0.41501,6e-05,72.84328]
[1777542007609,36.21,76227.3433,0.0,0.41502,6e-05,72.84415]
[1777542012614,36.2,76232.8733,0.0,0.41533,6e-05,72.86171]
[1777542017619,36.2,76231.7933,0.0,0.41525,6e-05,72.8577]
[1777542022624,36.2,76222.5067,0.0,0.41471,6e-05,72.82701]
[1777542027503,36.2,76215.4367,0.0,0.4143,6e-05,72.8036]
[1777542032634,36.19,76214.5133,0.0,0.41424,6e-05,72.7992]
[1777542034336,36.19,76214.21,0.0,0.41422,6e-05,72.79819]
[1777542039642,36.19,76206.5767,0.0,0.41378,6e-05,72.773]
[1777542040103,36.19,76206.5767,0.0,0.41378,6e-05,72.773]
[1777542040491,36.19,76206.5767,0.0,0.41378,6e-05,72.773]
[1777542040643,36.19,76206.18,0.0,0.41376,6e-05,72.7717]
[1777542040918,36.19,76206.18,0.0,0.41376,6e-05,72.7717]
[1777542042659,36.19,76194.0767,0.0,0.41306,6e-05,72.73153]
[1777542048119,36.19,76189.35,0.0,0.41278,6e-05,72.71557]
[1777542049342,36.19,76187.3833,0.0,0.41267,6e-05,72.70905]
[1777542054657,36.19,76181.56,0.0,0.41233,6e-05,72.68966]
[1777542059662,36.19,76182.4267,0.0,0.41238,6e-05,72.69256]
[1777542060918,36.19,76182.4133,0.0,0.41238,6e-05,72.69252]
[1777542061109,36.19,76182.4133,0.0,0.41238,6e-05,72.69252]
[1777542066669,36.19,76194.0867,0.0,0.41306,6e-05,72.73148]
[1777542071674,36.19,76191.6867,0.0,0.41292,6e-05,72.72366]
[1777542073103,36.19,76191.48,0.0,0.41291,6e-05,72.723]
[1777542073918,36.19,76190.7967,0.0,0.41287,6e-05,72.72075]
[1777542077109,36.19,76190.2067,0.0,0.41284,6e-05,72.71885]
[1777542079346,36.2,76190.77,0.0,0.41287,6e-05,72.72077]
[1777542084696,36.19,76194.5333,0.0,0.41309,6e-05,72.73317]
[1777542089701,36.19,76196.4533,0.0,0.41319,6e-05,72.73926]
[1777542094706,36.19,76195.4067,0.0,0.41312,6e-05,72.73428]
[1777542099711,36.19,76193.1133,0.0,0.41298,6e-05,72.72641]
[1777542104716,36.19,76193.06,0.0,0.41297,6e-05,72.72597]
[1777542109721,36.18,76193.1633,0.0,0.41297,6e-05,72.72607]
[1777542114726,36.18,76193.6167,0.0,0.41299,6e-05,72.72732]
[1777542119731,36.18,76189.94,0.0,0.41278,6e-05,72.71486]
[1777542122770,36.18,76185.43,0.0,0.41252,6e-05,72.69989]
[1777542128573,36.18,76180.69,0.0,0.41224,6e-05,72.68409]
[1777542128591,36.18,76180.69,0.0,0.41224,6e-05,72.68409]
[1777542128591,36.18,76180.69,0.0,0.41224,6e-05,72.68409]
[1777542128841,36.18,76180.69,0.0,0.41224,6e-05,72.68409]
[1777542133766,36.18,76176.45,0.0,0.412,6e-05,72.66988]
[1777542139696,36.18,76163.4367,0.0,0.41125,6e-05,72.62611]
[1777542144730,36.18,76165.2967,0.0,0.41135,6e-05,72.63233]
[1777542149762,36.18,76167.5633,0.0,0.41148,6e-05,72.63989]
[1777542151200,36.18,76170.1567,0.0,0.41163,6e-05,72.64858]
[1777542156769,36.18,76156.1967,0.0,0.41083,6e-05,72.60035]
[1777542161774,36.18,76156.0467,0.0,0.41082,6e-05,72.59987]
[1777542163455,36.18,76156.4433,0.0,0.41084,6e-05,72.60122]
[1777542168705,36.18,76154.0833,0.0,0.4107,6e-05,72.59318]
[1777542173398,36.18,76139.94,0.0,0.40989,6e-05,72.54526]
[1777542173408,36.18,76139.94,0.0,0.40989,6e-05,72.54526]
[1777542178791,36.18,76125.8267,0.0,0.40908,6e-05,72.49739]
[1777542183800,36.18,76124.3167,0.0,0.409,6e-05,72.49249]
[1777542188805,36.19,76118.5233,0.0,0.40868,6e-05,72.47292]
[1777542192523,36.19,76115.6,0.0,0.40851,6e-05,72.46308]
[1777542192809,36.19,76115.86,0.0,0.40853,6e-05,72.46404]
[1777542197814,36.19,76114.87,0.0,0.40848,6e-05,72.46084]
[1777542198337,36.19,76114.87,0.0,0.40848,6e-05,72.46084]
[1777542203820,36.19,76120.8133,0.0,0.40883,6e-05,72.48153]
[1777542207870,36.19,76120.5633,0.0,0.40882,6e-05,72.48086]
[1777542208825,36.19,76122.9133,0.0,0.40895,6e-05,72.48897]
[1777542213830,36.19,76122.65,0.0,0.40894,6e-05,72.4871]
[1777542215555,36.19,76122.9933,0.0,0.40896,6e-05,72.48833]
[1777542215832,36.19,76122.9533,0.0,0.40896,6e-05,72.48825]
[1777542220837,36.2,76123.5567,0.0,0.409,6e-05,72.49052]
[1777542225842,36.2,76125.6567,0.0,0.40913,6e-05,72.49791]
[1777542230847,36.2,76125.79,0.0,0.40914,6e-05,72.49854]
[1777542235852,36.2,76125.88,0.0,0.40915,6e-05,72.49903]
[1777542240857,36.2,76125.0467,0.0,0.4091,6e-05,72.49636]
[1777542245379,36.2,76121.3933,0.0,0.4089,6e-05,72.48402]
[1777542246633,36.2,76120.4633,0.0,0.40884,6e-05,72.48088]
[1777542246673,36.2,76120.4633,0.0,0.40884,6e-05,72.48088]
[1777542246724,36.2,76120.4633,0.0,0.40884,6e-05,72.48088]
[1777542246740,36.2,76120.4633,0.0,0.40884,6e-05,72.48088]
[1777542249338,36.2,76103.2733,0.0,0.40786,6e-05,72.42183]
[1777542249866,36.2,76100.5633,0.0,0.4077,6e-05,72.41242]
[1777542250854,36.2,76100.5633,0.0,0.4077,6e-05,72.41242]
[1777542250867,36.2,76096.8367,0.0,0.40748,6e-05,72.39948]
[1777542252349,36.2,76098.59,0.0,0.40758,6e-05,72.40549]
[1777542257874,36.2,76097.5167,0.0,0.40752,6e-05,72.40147]
[1777542262807,36.2,76097.5333,0.0,0.40751,6e-05,72.40132]
[1777542262879,36.2,76098.01,0.0,0.40754,6e-05,72.40292]
[1777542267884,36.2,76094.4233,0.0,0.40733,6e-05,72.39021]
[1777542272889,36.19,76089.31,0.0,0.40702,6e-05,72.3709]
[1777542276644,36.19,76088.6033,0.0,0.40698,6e-05,72.36822]
[1777542276646,36.19,76088.6033,0.0,0.40698,6e-05,72.36822]
[1777542281898,36.19,76089.3067,0.0,0.40701,6e-05,72.37022]
[1777542286903,36.19,76094.34,0.0,0.40729,6e-05,72.38736]
[1777542292766,36.19,76092.2367,0.0,0.40716,6e-05,72.3797]
[1777542294785,36.18,76091.8133,0.0,0.40713,6e-05,72.37816]
[1777542299817,36.18,76073.3233,0.0,0.40607,6e-05,72.31354]
[1777542301848,36.18,76069.73,0.0,0.40586,6e-05,72.30095]
[1777542302070,36.18,76068.4933,0.0,0.40579,6e-05,72.2966]
[1777542305918,36.18,76074.93,0.0,0.40616,6e-05,72.31905]
[1777542306104,36.18,76084.81,0.0,0.40672,6e-05,72.35348]
[1777542311902,36.18,76093.5433,0.0,0.40722,6e-05,72.38353]
[1777542313165,36.18,76093.8767,0.0,0.40724,6e-05,72.38463]
[1777542317920,36.18,76096.2667,0.0,0.40737,6e-05,72.39283]
[1777542318102,36.18,76096.2767,0.0,0.40737,6e-05,72.39285]
[1777542323940,36.18,76080.3733,0.0,0.40645,6e-05,72.33731]
[1777542328945,36.18,76072.3233,0.0,0.40599,6e-05,72.30908]
[1777542333950,36.18,76075.72,0.0,0.40618,6e-05,72.31962]
[1777542338955,36.18,76073.7567,0.0,0.40606,6e-05,72.31265]
[1777542343960,36.18,76071.8933,0.0,0.40595,6e-05,72.30603]
[1777542349049,36.17,76070.8233,0.0,0.40589,6e-05,72.30221]
[1777542354971,36.17,76068.12,0.0,0.40573,6e-05,72.29266]
[1777542359976,36.17,76067.1433,0.0,0.40567,6e-05,72.28918]
[1777542364981,36.17,76068.2267,0.0,0.40574,6e-05,72.29304]
[1777542365998,36.17,76069.37,0.0,0.4058,6e-05,72.29708]
[1777542367930,36.17,76072.4433,0.0,0.40598,6e-05,72.30788]
[1777542367962,36.17,76072.4433,0.0,0.40598,6e-05,72.30788]
[1777542372989,36.17,76085.29,0.0,0.40672,6e-05,72.35255]
[1777542376022,36.17,76086.7567,0.0,0.4068,6e-05,72.35754]
[1777542381998,36.17,76083.2,0.0,0.40659,6e-05,72.34492]
[1777542387003,36.17,76081.3767,0.0,0.40648,6e-05,72.33841]
[1777542392008,36.17,76081.3167,0.0,0.40647,6e-05,72.33681]
[1777542397013,36.17,76081.0133,0.0,0.40645,6e-05,72.3356]
[1777542402018,36.17,76087.6033,0.0,0.40683,6e-05,72.35837]
[1777542407023,36.17,76087.6267,0.0,0.40682,6e-05,72.35825]
[1777542412028,36.16,76087.8933,0.0,0.40683,6e-05,72.35898]
[1777542417033,36.16,76088.21,0.0,0.40685,6e-05,72.35989]
[1777542422038,36.16,76088.81,0.0,0.40688,6e-05,72.36178]
[1777542427043,36.16,76093.7033,0.0,0.40715,6e-05,72.37855]
[1777542432048,36.16,76093.7067,0.0,0.40715,6e-05,72.37833]
[1777542437053,36.16,76093.6867,0.0,0.40714,6e-05,72.37803]
[1777542442058,36.16,76094.03,0.0,0.40716,6e-05,72.37899]
[1777542442917,36.16,76094.03,0.0,0.40716,6e-05,72.37899]
[1777542442948,36.16,76094.03,0.0,0.40716,6e-05,72.37899]
[1777542443110,36.16,76094.03,0.0,0.40715,6e-05,72.37895]
[1777542443110,36.16,76094.03,0.0,0.40715,6e-05,72.37895]
[1777542444816,36.16,76095.1533,0.0,0.40722,6e-05,72.3828]
[1777542449469,36.15,76105.0733,0.0,0.40779,6e-05,72.41703]
[1777542452746,36.15,76104.09,0.0,0.40773,6e-05,72.41231]
[1777542459049,36.15,76106.8967,0.0,0.40788,6e-05,72.42185]
[1777542459389,36.15,76106.7233,0.0,0.40787,6e-05,72.42123]
[1777542465081,36.15,76108.66,0.0,0.40798,6e-05,72.42778]
[1777542471015,36.15,76108.7733,0.0,0.40799,6e-05,72.42806]
[1777542474172,36.15,76109.2433,0.0,0.40801,6e-05,72.42963]
[1777542475043,36.15,76109.2433,0.0,0.40801,6e-05,72.42957]
[1777542475947,36.15,76109.2433,0.0,0.40801,6e-05,72.42957]
[1777542481088,36.15,76112.16,0.0,0.40817,6e-05,72.43927]
[1777542481140,36.15,76112.16,0.0,0.40817,6e-05,72.43927]
[1777542482095,36.15,76112.16,0.0,0.40817,6e-05,72.43926]
[1777542487103,36.15,76109.92,0.0,0.40804,6e-05,72.43146]
[1777542492108,36.15,76115.2933,0.0,0.40835,6e-05,72.44993]
[1777542497114,36.15,76118.4967,0.0,0.40853,6e-05,72.46097]
[1777542502119,36.15,76116.44,0.0,0.40841,6e-05,72.45392]
[1777542505921,36.15,76116.6533,0.0,0.40843,6e-05,72.45466]
[1777542506022,36.15,76116.6533,0.0,0.40843,6e-05,72.45466]
[1777542511019,36.15,76123.5833,0.0,0.40882,6e-05,72.47816]
[1777542511827,36.14,76123.5833,0.0,0.40882,6e-05,72.47685]
[1777542512020,36.14,76123.5833,0.0,0.40882,6e-05,72.47685]
[1777542512123,36.14,76123.5833,0.0,0.40881,6e-05,72.47677]
[1777542514132,36.14,76144.0033,0.0,0.40999,6e-05,72.54665]
[1777542515393,36.15,76146.3133,0.0,0.41013,6e-05,72.55458]
[1777542516143,36.15,76146.8233,0.0,0.41016,6e-05,72.55639]
[1777542522140,36.15,76154.75,0.0,0.41063,6e-05,72.58384]
[1777542522233,36.15,76154.75,0.0,0.41063,6e-05,72.58384]
[1777542527398,36.15,76156.7,0.0,0.41075,6e-05,72.59059]
[1777542530123,36.15,76162.6967,0.0,0.41109,6e-05,72.61084]
[1777542530197,36.15,76170.7167,0.0,0.41155,6e-05,72.63783]
[1777542530239,36.15,76170.7167,0.0,0.41155,6e-05,72.63783]
[1777542530697,36.15,76170.7167,0.0,0.41155,6e-05,72.63783]
[1777542530744,36.15,76170.7167,0.0,0.41155,6e-05,72.63783]
[1777542531824,36.15,76177.81,0.0,0.41196,6e-05,72.66161]
[1777542537155,36.15,76178.0033,0.0,0.41197,6e-05,72.66228]
[1777542542160,36.15,76177.58,0.0,0.41195,6e-05,72.66088]
[1777542547165,36.15,76179.3167,0.0,0.41205,6e-05,72.66675]
[1777542552170,36.15,76175.99,0.0,0.41186,6e-05,72.65563]
[1777542553274,36.15,76176.2567,0.0,0.41188,6e-05,72.65652]
[1777542556223,36.15,76171.51,0.0,0.4116,6e-05,72.64057]
[1777542562180,36.15,76157.7633,0.0,0.41081,6e-05,72.59415]
[1777542567185,36.15,76160.3633,0.0,0.41095,6e-05,72.60281]
[1777542572190,36.15,76159.0867,0.0,0.41088,6e-05,72.59717]
[1777542577195,36.15,76159.04,0.0,0.41087,6e-05,72.5969]
[1777542582200,36.15,76158.9533,0.0,0.41086,6e-05,72.59649]
[1777542587205,36.15,76157.6,0.0,0.41078,6e-05,72.5918]
[1777542590291,36.15,76156.9,0.0,0.41074,6e-05,72.58936]
[1777542595718,36.15,76156.8067,0.0,0.41073,6e-05,72.58891]
[1777542601219,36.14,76152.6633,0.0,0.41049,6e-05,72.5747]
[1777542606225,36.14,76153.1467,0.0,0.41051,6e-05,72.57616]
[1777542609271,36.14,76154.1133,0.0,0.41056,6e-05,72.57933]
[1777542615234,36.14,76157.68,0.0,0.41077,6e-05,72.59125]
[1777542616784,36.14,76157.73,0.0,0.41077,6e-05,72.5914]
[1777542622241,36.14,76167.2667,0.0,0.41132,6e-05,72.62359]
[1777542627246,36.14,76161.3733,0.0,0.41098,6e-05,72.60371]
[1777542632205,36.14,76170.1133,0.0,0.41148,6e-05,72.63192]
[1777542638192,36.14,76177.8367,0.0,0.41193,6e-05,72.65788]
[1777542641789,36.14,76178.87,0.0,0.41199,6e-05,72.66137]
[1777542642011,36.14,76178.87,0.0,0.41199,6e-05,72.66137]
[1777542647254,36.14,76190.9633,0.0,0.41269,6e-05,72.70196]
[1777542652272,36.14,76186.11,0.0,0.41241,6e-05,72.68595]
[1777542653900,36.14,76184.2167,0.0,0.41231,6e-05,72.67965]
[1777542659279,36.15,76183.5167,0.0,0.41227,6e-05,72.67743]
[1777542664284,36.15,76173.63,0.0,0.4117,6e-05,72.64433]
[1777542669289,36.15,76175.2933,0.0,0.41179,6e-05,72.64992]
[1777542671156,36.15,76175.0433,0.0,0.41178,6e-05,72.64908]
[1777542673476,36.15,76172.9833,0.0,0.41166,6e-05,72.64217]
[1777542673542,36.15,76172.9833,0.0,0.41166,6e-05,72.64217]
[1777542679299,36.15,76168.0867,0.0,0.41138,6e-05,72.6257]
[1777542684304,36.15,76165.73,0.0,0.41124,6e-05,72.61777]
[1777542689309,36.15,76163.4833,0.0,0.41111,6e-05,72.61016]
[1777542694314,36.14,76162.6433,0.0,0.41106,6e-05,72.60604]
[1777542699319,36.14,76164.1967,0.0,0.41115,6e-05,72.61128]
[1777542704324,36.14,76163.8833,0.0,0.41113,6e-05,72.61025]
[1777542704594,36.14,76163.8833,0.0,0.41113,6e-05,72.61025]
[1777542711332,36.14,76166.5733,0.0,0.41129,6e-05,72.61933]
[1777542716337,36.14,76168.0333,0.0,0.41137,6e-05,72.62422]
[1777542721342,36.14,76165.1967,0.0,0.41121,6e-05,72.61469]
[1777542727348,36.14,76170.8267,0.0,0.41153,6e-05,72.6336]
[1777542732353,36.14,76169.6667,0.0,0.41147,6e-05,72.62967]
[1777542737141,36.14,76170.65,0.0,0.41152,6e-05,72.63296]
[1777542737573,36.14,76169.7267,0.0,0.41147,6e-05,72.62985]
[1777542743364,36.14,76153.9967,0.0,0.41056,6e-05,72.57668]
[1777542748369,36.14,76154.74,0.0,0.4106,6e-05,72.57917]
[1777542751656,36.14,76155.9633,0.0,0.41067,6e-05,72.58207]
[1777542757378,36.14,76168.6667,0.0,0.4114,6e-05,72.62492]
[1777542761003,36.14,76166.4867,0.0,0.41128,6e-05,72.61758]
[1777542761044,36.14,76166.4867,0.0,0.41128,6e-05,72.61758]
[1777542766390,36.14,76168.2133,0.0,0.41138,6e-05,72.62339]
[1777542766782,36.14,76168.2133,0.0,0.41138,6e-05,72.62339]
[1777542772396,36.14,76164.31,0.0,0.41115,6e-05,72.61027]
[1777542774172,36.14,76164.7033,0.0,0.41117,6e-05,72.6116]
[1777542779064,36.14,76164.4667,0.0,0.41116,6e-05,72.61082]
[1777542779067,36.14,76164.4667,0.0,0.41116,6e-05,72.61082]
[1777542780857,36.14,76162.8533,0.0,0.41107,6e-05,72.60539]
[1777542785307,36.14,76153.5467,0.0,0.41053,6e-05,72.574]
[1777542788341,36.14,76152.84,0.0,0.41049,6e-05,72.57167]
[1777542790848,36.14,76152.1767,0.0,0.41046,6e-05,72.56947]
[1777542796420,36.14,76150.36,0.0,0.41035,6e-05,72.56313]
[1777542801384,36.14,76150.41,0.0,0.41035,6e-05,72.56315]
[1777542805476,36.14,76132.11,0.0,0.40929,6e-05,72.50091]
[1777542809749,36.14,76131.05,0.0,0.40924,6e-05,72.49751]
[1777542815444,36.15,76129.3967,0.0,0.40915,6e-05,72.49098]
[1777542820454,36.15,76132.3733,0.0,0.40933,6e-05,72.50143]
[1777542825459,36.15,76129.4333,0.0,0.40916,6e-05,72.49166]
[1777542826405,36.15,76129.4333,0.0,0.40916,6e-05,72.49166]
[1777542826460,36.15,76128.9633,0.0,0.40914,6e-05,72.49011]
[1777542831465,36.15,76126.9967,0.0,0.40903,6e-05,72.48362]
[1777542836470,36.15,76123.23,0.0,0.40882,6e-05,72.47098]
[1777542841481,36.16,76124.7033,0.0,0.40891,6e-05,72.47629]
[1777542848488,36.16,76124.61,0.0,0.40891,6e-05,72.47633]
[1777542853493,36.16,76124.75,0.0,0.40893,6e-05,72.47706]
[1777542858498,36.16,76125.3833,0.0,0.40897,6e-05,72.47948]
[1777542863503,36.16,76130.1133,0.0,0.40925,6e-05,72.49588]
[1777542868508,36.16,76136.44,0.0,0.40962,6e-05,72.51765]
[1777542873513,36.17,76135.74,0.0,0.40958,6e-05,72.51418]
[1777542878518,36.17,76131.77,0.0,0.40935,6e-05,72.50081]
[1777542883523,36.17,76131.76,0.0,0.40936,6e-05,72.50096]
[1777542888528,36.17,76137.3933,0.0,0.40968,6e-05,72.52034]
[1777542893533,36.17,76136.6433,0.0,0.40964,6e-05,72.51792]
[1777542898538,36.17,76135.07,0.0,0.40956,6e-05,72.51271]
[1777542903543,36.17,76137.12,0.0,0.40968,6e-05,72.51983]
[1777542908548,36.17,76129.73,0.0,0.40926,6e-05,72.4948]
[1777542913553,36.18,76129.54,0.0,0.40925,6e-05,72.49435]
[1777542918558,36.18,76129.43,0.0,0.40925,6e-05,72.49416]
[1777542922026,36.18,76127.64,0.0,0.40915,6e-05,72.48816]
[1777542927567,36.18,76125.2733,0.0,0.40901,6e-05,72.48004]
[1777542932572,36.18,76121.18,0.0,0.40878,6e-05,72.46484]
[1777542937577,36.18,76120.06,0.0,0.40871,6e-05,72.46101]
[1777542942586,36.18,76119.5967,0.0,0.40869,6e-05,72.45944]
[1777542947591,36.18,76118.76,0.0,0.40864,6e-05,72.45657]
[1777542952596,36.18,76117.1933,0.0,0.40855,6e-05,72.45118]
[1777542957601,36.18,76123.05,0.0,0.40888,6e-05,72.47128]
[1777542963481,36.18,76124.15,0.0,0.40895,6e-05,72.47514]
[1777542968516,36.18,76128.3367,0.0,0.40919,6e-05,72.48958]
[1777542973551,36.18,76124.85,0.0,0.40899,6e-05,72.47773]
[1777542974788,36.18,76125.0667,0.0,0.40901,6e-05,72.47849]
[1777542980601,36.18,76129.95,0.0,0.40929,6e-05,72.49541]
[1777542985629,36.18,76127.4667,0.0,0.40916,6e-05,72.48713]
[1777542990634,36.18,76127.13,0.0,0.40914,6e-05,72.48618]
[1777542995639,36.19,76127.1633,0.0,0.40915,6e-05,72.48526]
[1777543000644,36.19,76127.4867,0.0,0.40917,6e-05,72.48656]
[1777543005649,36.19,76127.6567,0.0,0.40918,6e-05,72.48733]
[1777543010654,36.19,76127.24,0.0,0.40916,6e-05,72.48609]
[1777543015659,36.19,76128.36,0.0,0.40923,6e-05,72.4901]
[1777543020664,36.19,76125.0033,0.0,0.40904,6e-05,72.47882]
[1777543025669,36.19,76118.3033,0.0,0.40866,6e-05,72.45612]
[1777543026756,36.19,76118.0733,0.0,0.40865,6e-05,72.45538]
[1777543032676,36.19,76116.6933,0.0,0.40857,6e-05,72.45057]
[1777543033133,36.19,76116.6933,0.0,0.40857,6e-05,72.45057]
[1777543033166,36.19,76116.6933,0.0,0.40857,6e-05,72.45057]
[1777543033677,36.19,76116.9133,0.0,0.40858,6e-05,72.45133]
[1777543034984,36.19,76117.4267,0.0,0.40861,6e-05,72.45308]
[1777543035679,36.19,76118.1667,0.0,0.40865,6e-05,72.45555]
[1777543040680,36.19,76117.2367,0.0,0.40859,6e-05,72.45202]
[1777543045689,36.19,76115.1767,0.0,0.40847,6e-05,72.44462]
[1777543048211,36.19,76115.17,0.0,0.40846,6e-05,72.44448]
[1777543053697,36.18,76113.85,0.0,0.40837,6e-05,72.43827]
[1777544401337,36.26,76001.9567,0.0,0.40217,6e-05,72.0295]
[1777544895102,36.3,76009.4467,0.0,0.40271,6e-05,72.05264]
[1777546034912,36.36,76055.7067,0.0,0.40553,6e-05,72.20206]
[1777547697515,36.4,76154.8933,0.0,0.41131,6e-05,72.51347]
[1777548810882,36.49,76051.95,0.0,0.40569,6e-05,72.15281]
[1777549332973,36.48,75921.3633,0.0,0.39821,6e-05,71.67357]
[1777550795654,36.52,76147.37,0.0,0.41117,6e-05,72.44063]
[1777551909245,36.83,76311.49,0.0,0.4215,6e-05,72.98317]
[1777552255566,36.93,76368.6433,0.0,0.42504,6e-05,73.15862]
[1777553767383,37.23,76297.8,0.0,0.42188,6e-05,72.94812]
[1777555035571,37.16,76287.68,0.0,0.42106,6e-05,72.88383]
[1777556106415,37.11,76237.69,0.0,0.41805,6e-05,72.70117]
[1777556167046,37.1,76262.2667,0.0,0.41942,6e-05,72.77596]
[1777556552630,36.99,76476.72,0.0,0.43125,6e-05,73.38836]
[1777557200761,37.11,76446.83,0.3,0.42987,6e-05,73.30301]
[1777557848778,37.19,76511.9233,0.3,0.43375,6e-05,73.47696]
[1777558104123,37.2,76458.9567,0.3,0.43077,6e-05,73.32653]
[1777558666953,37.19,76104.9367,0.3,0.41074,6e-05,72.23111]
[1777559515012,37.14,76525.0733,0.3,0.43433,6e-05,73.47473]
[1777559877035,37.11,76226.9267,0.3,0.41733,6e-05,72.59022]
[1777559994149,37.09,76197.8633,0.3,0.41562,6e-05,72.49311]
[1777560806924,37.03,76347.1567,0.3,0.42389,6e-05,72.93177]
[1777561539017,37.08,76209.46,0.3,0.41619,6e-05,72.49653]
[1777562412067,37.18,76418.65,0.3,0.42832,6e-05,73.12239]
[1777562729749,37.2,76430.47,0.3,0.42905,6e-05,73.15222]
[1777563324319,37.43,76394.3767,8.8,0.42764,6e-05,73.05853]
[1777564269080,37.28,76414.3867,8.8,0.42832,6e-05,73.08189]
[1777565151104,37.24,76433.46,8.8,0.42925,6e-05,73.11376]
[1777565686482,37.19,76446.1367,8.8,0.42981,6e-05,73.13388]
[1777567244578,37.29,76319.6067,8.8,0.42291,6e-05,72.7445]
[1777568438262,37.36,76271.8667,8.8,0.42039,6e-05,72.58308]
[1777569450078,37.37,76124.5967,8.8,0.41208,6e-05,72.09883]
[1777569860712,37.26,76131.7167,8.8,0.41213,6e-05,72.09953]
[1777570962072,37.26,76153.9267,8.8,0.41334,6e-05,72.14773]
[1777572128647,37.14,76348.5967,8.8,0.42394,6e-05,72.71419]
[1777573559754,37.22,76304.9433,8.8,0.42166,6e-05,72.56224]
[1777573768739,37.22,76300.01,8.8,0.42139,6e-05,72.54418]
[1777574811724,37.02,76375.6967,8.8,0.42505,6e-05,72.72652]
[1777576331391,37.11,76466.4167,8.9,0.43044,6e-05,72.96601]
[1777578010198,37.05,76470.3933,8.9,0.43045,6e-05,72.9371]
[1777578459554,37.07,76412.61,8.9,0.42719,6e-05,72.76434]
[1777579718206,37.16,76393.0067,8.9,0.42631,6e-05,72.69071]
[1777580464199,37.12,76491.73,8.9,0.43181,6e-05,72.95304]
[1777581634954,37.23,76512.6567,8.9,0.43326,6e-05,72.9952]
[1777581826448,37.26,76525.19,8.9,0.43407,6e-05,73.02858]
[1777583882689,37.27,76437.1833,8.9,0.42901,6e-05,72.743]
[1777585481344,37.19,76393.14,8.9,0.42624,6e-05,72.57579]
[1777586532442,37.12,76304.25,8.9,0.42093,6e-05,72.28218]
[1777586990378,37.16,76325.0133,8.9,0.42221,6e-05,72.33931]
[1777588566853,37.08,76339.0133,8.9,0.42273,6e-05,72.34087]
[1777590200264,37.09,76248.4433,8.9,0.41755,6e-05,72.03042]
[1777590909651,37.04,76296.0567,8.9,0.42009,6e-05,72.15752]
[1777591670353,36.96,76297.8767,8.9,0.41991,6e-05,72.13731]
[1777593409465,36.8,76334.38,8.9,0.42148,6e-05,72.19567]
[1777594597838,36.69,76516.9467,8.9,0.43168,6e-05,72.69399]
[1777595216471,36.61,76496.2467,8.9,0.43021,6e-05,72.61536]
[1777596787056,36.69,76468.9233,9.5,0.42881,6e-05,72.51256]
[1777598205274,36.78,76586.9,9.5,0.43585,6e-05,72.81811]
[1777600108524,36.92,76634.4233,9.5,0.43892,6e-05,72.91591]
[1777601147048,37.21,76653.4433,9.5,0.44074,6e-05,72.96353]
[1777602193231,37.29,76618.57,9.5,0.43891,6e-05,72.85887]
[1777603110659,37.23,76633.1933,9.5,0.43958,6e-05,72.8738]
[1777604882275,37.19,76641.4533,9.5,0.43991,6e-05,72.85493]
[1777605424879,37.26,76757.92,9.5,0.44675,6e-05,73.1354]
[1777605669577,37.29,77269.8333,9.5,0.47619,6e-05,74.14857]
[1777606131030,37.31,77289.95,9.5,0.47736,6e-05,74.17093]
[1777606777099,37.3,77170.52,9.5,0.47048,6e-05,73.95924]
[1777608007305,37.18,77135.1067,9.5,0.4682,6e-05,73.86857]
[1777608215066,37.2,77090.7,9.5,0.46569,6e-05,73.78251]
[1777609717781,37.33,77075.54,9.5,0.46504,6e-05,73.72716]
[1777611105351,37.51,77094.0933,9.5,0.4664,6e-05,73.73879]
[1777611700501,37.57,77052.89,9.5,0.46416,6e-05,73.65104]
[1777613334731,37.48,77137.5733,9.5,0.46879,6e-05,73.77155]
[1777615136109,37.53,77184.53,9.5,0.47153,6e-05,73.81817]
[1777616388263,37.47,77172.7133,9.5,0.47073,6e-05,73.77058]
[1777617300997,37.41,77158.5167,9.5,0.4698,6e-05,73.72585]
[1777618383104,37.38,76975.69,9.5,0.45922,6e-05,73.35522]
[1777619854493,37.21,77066.1867,59.5,0.46407,6e-05,73.49748]
[1777621289781,37.31,77049.5567,59.5,0.46327,6e-05,73.44015]
[1777621769795,37.2,77112.0333,59.5,0.46667,6e-05,73.54528]
[1777623032132,37.07,77186.2733,59.5,0.4707,6e-05,73.64802]
[1777623913684,36.94,77496.06,59.5,0.48848,6e-05,74.09554]
[1777625425433,36.93,77416.28,59.5,0.4838,6e-05,73.95847]
[1777626790918,36.85,77378.8333,59.5,0.48148,6e-05,73.87584]
[1777627633803,36.87,77390.42,59.5,0.48218,6e-05,73.87561]
[1777629450560,36.63,77278.2933,59.5,0.47521,6e-05,73.66304]
[1777631014051,36.56,77390.42,59.5,0.48169,6e-05,73.80164]
[1777631501234,36.51,77395.6867,59.5,0.4819,6e-05,73.7987]
[1777633772963,36.31,77297.2267,59.5,0.47574,6e-05,73.59774]
[1777634624832,36.22,77470.8033,59.5,0.48591,6e-05,73.8364]
[1777636294935,36.14,77412.9133,59.5,0.48233,6e-05,73.72047]
[1777636518847,36.14,77418.0267,59.5,0.48262,6e-05,73.72402]
[1777637672537,36.05,77591.3,60.5,0.49283,6e-05,73.92262]
[1777638150194,36.02,77729.675,61.5,0.50106,6e-05,74.0575]
[1777638801968,36.51,77913.145,61.6,0.51229,6e-05,74.18372]
[1777638870056,36.54,78014.545,61.6,0.51825,6e-05,74.23651]
[1777639232501,36.56,78110.905,61.9,0.52389,6e-05,74.26395]
[1777639795516,36.65,77999.615,62.0,0.51742,6e-05,74.20939]
[1777640884594,36.66,78198.6,62.0,0.52902,6e-05,74.25027]
[1777641058986,36.69,78224.405,62.0,0.53052,6e-05,74.25009]
[1777641866220,36.44,78345.705,62.0,0.53758,6e-05,74.23639]
[1777642510364,36.52,78455.065,62.9,0.54393,6e-05,74.20475]
[1777643032152,36.68,78180.415,62.9,0.52796,6e-05,74.20245]
[1777643115740,36.72,78217.045,62.9,0.5301,6e-05,74.20697]
[1777643586751,36.92,78481.56,62.9,0.54535,6e-05,74.17754]
[1777644081544,37.48,78724.82,64.3,0.5589,6e-05,74.06424]
[1777644663621,37.36,78643.57,64.3,0.5544,6e-05,74.09559]
[1777644932166,37.26,78687.885,64.3,0.55696,6e-05,74.06519]
[1777645790055,37.04,78268.1,64.3,0.53308,6e-05,74.15546]
[1777646270909,36.99,78131.42,64.3,0.52518,6e-05,74.12345]
[1777646453129,37.0,78195.085,64.3,0.52886,6e-05,74.13363]
[1777647414815,37.04,78379.36,64.3,0.53947,6e-05,74.11856]
[1777647901818,37.01,78281.375,64.2,0.53384,6e-05,74.11262]
[1777648959848,37.03,78489.185,64.2,0.54578,6e-05,74.06394]
[1777649880980,37.09,78707.995,64.2,0.55823,6e-05,73.94659]
[1777649999795,37.08,78681.55,64.2,0.55674,6e-05,73.95982]
[1777650732656,37.05,78204.96,64.2,0.52943,6e-05,74.04697]
[1777651542326,37.11,78655.665,64.2,0.55525,6e-05,73.94226]
[1777651832338,37.15,78537.19,64.2,0.54849,6e-05,73.98945]
[1777652632611,37.14,78389.645,64.2,0.54006,6e-05,74.00921]
[1777653406882,37.08,78248.05,64.2,0.53192,6e-05,73.99615]
[1777654045958,37.07,78212.56,64.2,0.52987,6e-05,73.97969]
[1777654922142,37.08,78300.29,64.2,0.53493,6e-05,73.96743]
[1777655044803,37.09,78252.305,64.2,0.53216,6e-05,73.9629]
[1777656150065,37.03,78280.515,64.2,0.53379,6e-05,73.94215]
[1777657099591,36.9,78454.215,64.2,0.54382,6e-05,73.90402]
[1777657232095,36.92,78518.815,64.2,0.54754,6e-05,73.88163]
[1777658041506,36.98,78519.51,64.2,0.54756,6e-05,73.86557]
[1777658757223,36.97,78563.66,64.2,0.5501,6e-05,73.83399]
[1777660013574,36.95,78562.415,64.2,0.55004,6e-05,73.80801]
[1777660675257,36.88,78520.27,64.2,0.54765,6e-05,73.80952]
[1777661445872,36.77,78498.8,64.2,0.54645,6e-05,73.79957]
[1777662832484,36.56,78508.55,64.2,0.54709,6e-05,73.76605]
[1777664004369,36.48,78371.095,64.2,0.53908,6e-05,73.77417]
[1777664673358,36.44,78329.33,64.2,0.53664,6e-05,73.76302]
[1777665561405,36.48,78432.66,64.2,0.54269,6e-05,73.73079]
[1777666824387,36.5,78204.555,64.2,0.5293,6e-05,73.71428]
[1777668114802,36.52,77976.445,64.2,0.51585,6e-05,73.61253]
[1777668229039,36.52,78024.8,64.2,0.51871,6e-05,73.63278]
[1777669023110,36.58,77854.11,64.2,0.50865,6e-05,73.51912]
[1777670426336,36.63,77990.185,64.3,0.51671,6e-05,73.57158]
[1777671634488,36.67,78171.665,64.3,0.52739,6e-05,73.60719]
[1777672030063,36.64,78149.48,64.3,0.52608,6e-05,73.59506]
[1777673477577,36.63,78293.14,64.3,0.53451,6e-05,73.58163]
[1777674386616,36.6,78388.07,64.3,0.54007,6e-05,73.55554]
[1777677021164,36.49,78128.635,64.3,0.5248,6e-05,73.4866]
[1777677197615,36.51,78149.25,64.3,0.52603,6e-05,73.48784]
[1777679268731,36.62,78156.87,64.3,0.5265,6e-05,73.44542]
[1777681065686,36.51,78167.07,64.3,0.52707,6e-05,73.41027]
[1777682558221,36.54,78307.735,64.3,0.53537,6e-05,73.39085]
[1777683121160,36.59,78377.075,64.3,0.53944,6e-05,73.37384]
[1777684797883,36.57,78301.035,64.3,0.53498,6e-05,73.34455]
[1777687056929,36.61,78308.32,64.3,0.53541,6e-05,73.29665]
[1777688238172,36.56,78318.76,64.3,0.53602,6e-05,73.27234]
[1777688997017,36.47,78263.355,64.3,0.53275,6e-05,73.25619]
[1777690786874,36.54,78360.325,64.3,0.53848,6e-05,73.21483]
[1777692438818,36.6,78376.24,64.3,0.53941,6e-05,73.17891]
[1777694031219,36.63,78400.215,64.3,0.54082,6e-05,73.14116]
[1777694856745,36.73,78335.045,64.3,0.53697,6e-05,73.13181]
[1777696584931,36.59,78280.43,64.3,0.53376,6e-05,73.09802]
[1777698614918,36.77,78151.335,64.9,0.52616,6e-05,73.03956]
[1777700294793,36.89,78177.52,64.9,0.52772,6e-05,73.00932]
[1777701994533,36.69,78283.17,64.9,0.53392,6e-05,72.98328]
[1777702923489,36.68,78197.395,64.9,0.52885,6e-05,72.95761]
[1777704764259,36.72,78280.905,64.9,0.53379,6e-05,72.92517]
[1777705303642,36.74,78341.085,64.9,0.53734,6e-05,72.91173]
[1777707287961,36.87,78270.9,64.9,0.5332,6e-05,72.87183]
[1777709888690,36.8,78258.01,64.9,0.53244,6e-05,72.81698]
[1777711649496,36.72,78345.7,64.9,0.53762,6e-05,72.77843]
[1777713657258,36.75,78348.36,64.9,0.53777,6e-05,72.73515]
[1777713968909,36.77,78341.465,64.9,0.53737,6e-05,72.72948]
[1777716262118,36.84,78316.36,64.9,0.53588,6e-05,72.68299]
[1777718159382,36.84,78283.13,64.9,0.53392,6e-05,72.64298]
[1777718842324,36.87,78254.09,64.9,0.53221,6e-05,72.62807]
[1777720911271,36.74,78207.33,64.9,0.52942,6e-05,72.57954]
[1777722821940,36.68,78151.08,64.9,0.52607,6e-05,72.52933]
[1777724274905,36.89,78154.165,64.9,0.52629,6e-05,72.49904]
[1777726942933,36.95,78269.77,64.9,0.53313,6e-05,72.45734]
[1777727115472,36.94,78326.975,64.9,0.53651,6e-05,72.45268]
[1777729507908,37.01,78385.315,64.9,0.53994,6e-05,72.39569]
[1777731415112,36.84,78320.92,64.9,0.53616,6e-05,72.36129]
[1777732062163,36.97,78406.37,64.9,0.54119,6e-05,72.33719]
[1777734013842,36.95,78426.615,64.9,0.54239,6e-05,72.29215]
[1777736223043,36.82,78410.91,64.9,0.5415,6e-05,72.24769]
[1777738667770,36.79,78533.3,64.9,0.54875,6e-05,72.1583]
[1777740310534,36.86,78437.28,64.9,0.54306,6e-05,72.15509]
[1777740422437,36.89,78439.96,64.9,0.54321,6e-05,72.152]
[1777743326414,36.94,78476.8,64.9,0.54538,6e-05,72.08069]
[1777745501420,37.0,78347.26,64.9,0.53772,6e-05,72.05954]
[1777746152366,36.94,78390.445,64.9,0.54028,6e-05,72.03964]
[1777749165440,36.93,78473.88,64.9,0.54523,6e-05,71.95588]
[1777750612906,36.9,78471.285,64.9,0.54509,6e-05,71.92567]
[1777753405764,36.9,78443.315,64.9,0.54344,6e-05,71.87438]
[1777755675084,36.96,78494.505,64.9,0.54646,6e-05,71.81075]
[1777756385130,37.08,78483.015,64.9,0.54575,6e-05,71.79982]
[1777757850618,37.18,78943.005,64.9,0.5726,6e-05,71.46152]
[1777758510320,37.45,78840.445,64.9,0.56642,6e-05,71.55147]
[1777758976526,37.48,78740.845,64.9,0.56063,6e-05,71.61885]
[1777760493779,37.47,78666.94,64.9,0.55636,6e-05,71.63231]
[1777762408792,37.46,78834.78,64.9,0.56611,6e-05,71.4723]
[1777763300180,37.46,78681.245,64.9,0.55722,6e-05,71.56411]
[1777764486196,37.35,78791.385,64.9,0.56371,6e-05,71.45947]
[1777766815231,37.54,78691.22,64.9,0.55777,6e-05,71.48303]
[1777768581418,37.53,78666.655,64.9,0.55636,6e-05,71.4601]
[1777770227119,37.52,78389.585,64.9,0.54018,6e-05,71.52622]
[1777770371405,37.54,78420.03,64.9,0.54196,6e-05,71.51828]
[1777771740684,37.45,78289.015,64.9,0.53427,6e-05,71.50169]
[1777773625703,37.5,78213.97,64.9,0.52984,6e-05,71.45722]
[1777774883952,37.47,78137.585,64.9,0.52532,6e-05,71.41655]
[1777776457605,37.57,78138.84,64.9,0.52541,6e-05,71.38182]
[1777777451605,37.59,78147.555,64.9,0.52593,6e-05,71.36316]
[1777779443855,37.65,78191.59,64.9,0.52853,6e-05,71.32886]
[1777781360823,37.56,78134.405,64.9,0.52513,6e-05,71.27638]
[1777782612099,37.64,78224.44,64.9,0.53046,6e-05,71.26473]
[1777784194726,37.67,78156.395,64.9,0.52645,6e-05,71.21914]
[1777787021608,37.8,78219.545,64.9,0.53019,6e-05,71.16833]
[1777789133802,37.78,78159.08,64.9,0.52662,6e-05,71.11347]
[1777789447124,37.77,78129.745,64.9,0.52488,6e-05,71.10031]
[1777791444273,37.68,78301.485,64.9,0.535,6e-05,71.07777]
[1777793499382,37.55,78407.715,64.9,0.54129,6e-05,71.02105]
[1777794234151,37.42,78429.52,64.9,0.54261,6e-05,71.00037]
[1777796105102,37.76,78461.725,67.9,0.54443,6e-05,70.95372]
[1777798285406,37.68,78449.965,67.9,0.54376,6e-05,70.90954]
[1777799766941,37.65,78414.675,67.9,0.54169,6e-05,70.88481]
[1777802276740,37.62,78545.48,67.9,0.54942,6e-05,70.79029]
[1777802602873,37.62,78532.98,67.9,0.54868,6e-05,70.78876]
[1777805278628,37.61,78442.565,67.9,0.54336,6e-05,70.75858]
[1777807811415,37.83,78538.255,67.9,0.54894,6e-05,70.67481]
[1777808133632,37.84,78606.24,67.9,0.55292,6e-05,70.6372]
[1777809161987,37.8,78748.71,67.9,0.56127,6e-05,70.52849]
[1777810704398,37.91,78812.3,67.9,0.56489,6e-05,70.44989]
[1777812916968,37.98,78778.975,67.9,0.56293,6e-05,70.4286]
[1777814426508,37.91,78696.915,67.9,0.55821,6e-05,70.45097]
[1777815130298,37.94,78683.085,67.9,0.5574,6e-05,70.44414]
[1777817317543,37.94,78736.75,67.9,0.56054,6e-05,70.3607]
[1777819139434,38.48,78738.055,67.9,0.56026,6e-05,70.33024]
[1777819699966,38.74,78727.57,67.9,0.5595,6e-05,70.3297]
[1777822216738,39.23,78797.185,67.9,0.56314,6e-05,70.23675]
[1777823688201,39.13,78699.155,67.9,0.55768,6e-05,70.26468]
[1777826162698,39.02,78769.795,67.9,0.56177,6e-05,70.16461]
[1777828131743,39.12,78682.51,67.9,0.55677,6e-05,70.17628]
[1777828494112,39.09,78717.57,67.9,0.55878,6e-05,70.14771]
[1777830612328,39.07,78803.555,67.9,0.56369,6e-05,70.04391]
[1777832720370,39.07,78728.73,67.9,0.55946,6e-05,70.04816]
[1777833477262,39.06,78715.45,67.9,0.55871,6e-05,70.03888]
[1777835656652,39.04,78716.885,67.9,0.55882,6e-05,69.99014]
[1777838464690,39.14,78797.265,67.9,0.56335,6e-05,69.87637]
[1777839872362,39.12,78873.695,67.9,0.56771,6e-05,69.78481]
[1777840808856,39.02,79077.28,67.9,0.57931,6e-05,69.56279]
[1777841291057,39.02,78972.165,67.9,0.57339,6e-05,69.66262]
[1777842816183,38.96,79043.505,67.9,0.57751,6e-05,69.55196]
[1777844651278,39.05,78738.24,67.9,0.56011,6e-05,69.7781]
[1777844880922,39.05,78768.545,67.9,0.56184,6e-05,69.75273]
[1777845778296,39.09,78970.355,67.9,0.57327,6e-05,69.5664]
[1777846443790,38.77,79252.815,67.9,0.58962,6e-05,69.20266]
[1777846663778,38.29,79210.785,67.9,0.5879,6e-05,69.22944]
[1777847555425,37.41,79058.065,67.9,0.58021,6e-05,69.36584]
[1777847906604,37.41,79176.435,67.9,0.58716,6e-05,69.20227]
[1777848717218,37.53,79253.41,67.9,0.5915,6e-05,69.07702]
[1777849665247,37.62,79218.835,67.9,0.58937,6e-05,69.11242]
[1777850439753,37.65,78996.25,67.9,0.57634,6e-05,69.38445]
[1777850976926,37.57,78700.145,67.9,0.5589,6e-05,69.63665]
[1777852011290,37.51,78593.885,67.9,0.55261,6e-05,69.67584]
[1777852879413,37.51,78477.71,67.9,0.54564,6e-05,69.70557]
[1777852947211,37.51,78547.355,67.9,0.54982,6e-05,69.67786]
[1777853744661,37.56,78512.745,67.9,0.54773,6e-05,69.67375]
[1777854517621,37.68,78430.34,67.9,0.54276,6e-05,69.6828]
[1777855518900,37.68,78439.71,67.9,0.54333,6e-05,69.65924]
[1777855904225,37.68,78449.545,67.9,0.54392,6e-05,69.64737]
[1777857501148,37.67,78535.12,67.9,0.54905,6e-05,69.58358]
[1777858249919,37.67,78739.99,67.9,0.56127,6e-05,69.44928]
[1777858623463,37.78,78851.525,67.9,0.56778,6e-05,69.35309]
[1777858714810,37.79,78866.935,67.9,0.56868,6e-05,69.33677]
[1777859588462,37.94,79204.985,67.9,0.58827,6e-05,68.92824]
[1777859996096,38.34,79765.69,76.8,0.61943,6e-05,67.94314]
[1777860281402,38.59,79729.235,76.8,0.61688,6e-05,68.04225]
[1777860326974,38.59,79828.26,76.8,0.62235,6e-05,67.82935]
[1777860773690,38.72,79958.52,76.8,0.62921,5e-05,67.53632]
[1777861555770,39.25,79692.465,76.8,0.61355,5e-05,68.15732]
[1777862185117,39.23,79828.155,76.8,0.62099,5e-05,67.86442]
[1777862459058,39.46,80112.935,76.8,0.6358,5e-05,67.23153]
[1777863243705,39.27,80270.52,76.8,0.64468,5e-05,66.77566]
[1777863880400,39.28,80180.095,76.8,0.63988,5e-05,66.99987]
[1777864313549,39.27,80420.31,76.8,0.6526,5e-05,66.3345]
[1777865010708,39.16,80215.325,76.8,0.64209,5e-05,66.86337]
[1777866376448,38.93,80042.445,76.8,0.63343,5e-05,67.23469]
[1777867578964,38.98,80425.83,76.8,0.65382,5e-05,66.18402]
[1777868562461,39.06,80326.2,76.8,0.64839,5e-05,66.45873]
[1777868741363,39.07,80315.58,76.8,0.64779,5e-05,66.48663]
[1777870269089,38.96,80359.085,76.8,0.65047,5e-05,66.3073]
[1777871430280,38.84,80218.77,76.8,0.64333,5e-05,66.64821]
[1777871787319,38.77,80157.01,76.8,0.6402,5e-05,66.79217]
[1777872913738,38.59,80028.315,76.8,0.63371,5e-05,67.06587]
[1777875203534,38.37,80014.87,76.8,0.63358,6e-05,67.01338]
[1777876036168,38.25,79560.58,76.8,0.60847,6e-05,67.98522]
[1777877170632,38.27,79865.825,76.8,0.62563,6e-05,67.31338]
[1777877644113,38.31,79990.8,76.8,0.63248,6e-05,67.00689]
[1777879131576,38.3,79906.82,76.8,0.62791,6e-05,67.17431]
[1777880714705,38.17,79908.225,76.8,0.62834,6e-05,67.11692]
[1777881260924,38.08,79795.485,76.8,0.62223,6e-05,67.35632]
[1777882446898,37.99,79827.195,76.8,0.62427,6e-05,67.24372]
[1777883696370,37.75,79742.985,76.8,0.62007,6e-05,67.37677]
[1777885105994,37.7,79791.86,76.8,0.62302,6e-05,67.2264]
[1777887246518,37.71,79796.47,76.8,0.62331,6e-05,67.1673]
[1777887731463,37.83,79830.45,76.8,0.62499,6e-05,67.09193]
[1777888979785,37.78,79602.555,76.8,0.61211,6e-05,67.55835]
[1777889234173,38.09,78759.36,76.8,0.56238,6e-05,68.75149]
[1777889241413,38.09,78930.71,76.8,0.5725,6e-05,68.60042]
[1777889449858,38.2,78839.36,76.8,0.56702,6e-05,68.68393]
[1777889773740,38.83,78682.81,76.8,0.55739,6e-05,68.80387]
[1777890006098,38.99,78426.2,76.8,0.54232,6e-05,68.90207]
[1777890208591,39.27,78433.205,76.8,0.54267,6e-05,68.89765]
[1777890301628,39.31,78316.95,76.8,0.5359,6e-05,68.90874]
[1777890591164,39.48,78560.14,76.8,0.54996,6e-05,68.85231]
[1777890898100,39.55,79003.995,76.8,0.57528,6e-05,68.53642]
[1777891060933,39.52,78984.91,76.8,0.57423,6e-05,68.55033]
[1777892156493,39.25,78933.02,76.8,0.57155,6e-05,68.56757]
[1777892781483,39.16,78992.7,76.8,0.57506,6e-05,68.49275]
[1777893916913,38.92,78980.61,76.8,0.57463,6e-05,68.47114]
[1777894943223,38.82,78770.31,76.8,0.56254,6e-05,68.63005]
[1777895427154,38.84,78809.225,76.8,0.56479,6e-05,68.59035]
[1777896768701,38.75,78840.41,76.1,0.5667,6e-05,68.53182]
[1777897953097,38.67,78912.75,76.1,0.571,6e-05,68.43799]
[1777898497882,38.63,78982.195,76.1,0.57508,6e-05,68.35492]
[1777899677957,38.52,78652.63,76.1,0.55586,6e-05,68.59471]
[1777900211762,38.56,78954.815,76.1,0.57358,6e-05,68.34294]
[1777901645571,38.61,79039.21,76.1,0.57847,6e-05,68.2206]
[1777901761774,38.56,79098.725,80.6,0.58198,6e-05,68.14525]
[1777902591308,38.42,78927.52,80.6,0.57215,6e-05,68.31159]
[1777903462896,38.37,78689.555,80.6,0.55817,6e-05,68.48508]
[1777903706197,38.27,78676.07,80.6,0.55743,6e-05,68.48658]
[1777904153582,38.21,79011.295,80.6,0.57732,6e-05,68.17984]
[1777904715748,38.31,79291.495,80.6,0.59356,6e-05,67.79699]
[1777905552840,38.51,79559.515,80.6,0.60862,6e-05,67.33123]
[1777906089825,38.65,79822.585,80.6,0.62318,6e-05,66.78683]
[1777906166701,38.68,80158.195,80.6,0.64165,5e-05,65.96313]
[1777906595051,38.85,80364.67,80.6,0.6524,5e-05,65.40434]
[1777907070440,38.91,80212.16,80.6,0.64402,5e-05,65.83491]
[1777907655097,38.79,80033.565,86.2,0.63458,5e-05,66.26887]
[1777907917519,38.76,80009.94,86.2,0.63338,6e-05,66.31487]
[1777908061261,38.69,79651.575,86.2,0.61353,6e-05,67.11028]
[1777908411230,38.67,79756.205,86.2,0.61949,6e-05,66.88069]
[1777908881832,38.65,79747.625,86.2,0.61905,6e-05,66.88627]
[1777909067042,38.67,79658.84,86.2,0.61401,6e-05,67.06985]
[1777909593914,38.69,79871.075,86.2,0.62588,6e-05,66.59941]
[1777910137772,38.73,80003.99,86.2,0.63318,6e-05,66.27394]
[1777910387615,38.76,80062.435,86.2,0.63635,5e-05,66.12481]
[1777910931383,38.79,79803.965,86.2,0.62197,6e-05,66.73168]
[1777911725274,39.03,80319.895,86.2,0.64966,5e-05,65.44722]
[1777912205115,39.24,80256.58,81.7,0.64568,5e-05,65.65103]
[1777913070667,39.41,80349.745,81.7,0.65022,5e-05,65.40483]
[1777913444328,39.43,80234.615,81.7,0.64403,5e-05,65.71451]
[1777914194364,39.37,80223.43,81.7,0.64363,5e-05,65.71549]
[1777915252162,39.53,80438.06,81.7,0.65465,5e-05,65.12199]
[1777915455167,39.54,80495.29,81.7,0.65762,5e-05,64.95365]
[1777916846016,39.43,80334.985,81.7,0.64952,5e-05,65.3589]
[1777917657348,39.63,80338.175,81.7,0.64916,5e-05,65.36791]
[1777919045961,39.26,80210.28,81.7,0.64337,5e-05,65.61697]
[1777920011436,39.23,80240.8,81.3,0.64515,5e-05,65.50524]
[1777920875330,39.13,80039.715,81.3,0.6345,5e-05,65.99064]
[1777922042436,38.93,80054.475,81.3,0.63586,5e-05,65.89555]
[1777923316713,38.66,79938.89,81.3,0.63015,6e-05,66.11286]
[1777924192809,38.66,80044.625,81.3,0.63606,6e-05,65.82815]
[1777925176839,38.69,79959.83,81.3,0.63129,6e-05,66.02257]
[1777926845541,38.85,79941.63,81.3,0.62996,6e-05,66.0487]
[1777928545384,38.62,80010.145,81.3,0.63438,6e-05,65.80746]
[1777930077939,38.81,80211.48,81.3,0.64504,5e-05,65.27021]
[1777930507421,38.82,80226.265,81.3,0.64584,5e-05,65.22112]
[1777932177077,38.73,80317.045,81.3,0.65112,5e-05,64.90516]
[1777933887990,39.04,80238.195,81.3,0.64601,5e-05,65.14678]
[1777934323525,39.07,80146.26,81.3,0.64092,5e-05,65.3892]
[1777935812984,39.25,79966.96,81.3,0.63069,6e-05,65.83009]
[1777937001083,39.65,79899.425,81.3,0.62607,5e-05,66.01289]
[1777939323680,39.56,79870.83,81.3,0.62477,6e-05,66.01028]
[1777940830180,39.74,79873.58,81.3,0.62458,5e-05,65.99018]
[1777941264536,39.66,80071.84,81.3,0.63559,5e-05,65.50686]
[1777942935608,39.81,80073.92,81.3,0.63541,5e-05,65.48306]
[1777944594321,39.58,80262.93,81.3,0.64624,5e-05,64.9184]
[1777944800532,39.53,80189.065,81.3,0.64239,5e-05,65.10306]
[1777946217997,39.62,80336.795,81.3,0.65017,5e-05,64.68161]
[1777947843516,39.73,80418.03,81.3,0.65426,5e-05,64.43245]
[1777948786192,39.66,80755.855,81.3,0.67225,5e-05,63.35264]
[1777950163870,39.76,80508.315,81.3,0.65903,5e-05,64.11738]
[1777950694619,39.7,80599.32,81.3,0.66402,5e-05,63.81452]
[1777952052352,39.89,80840.7,81.3,0.67602,5e-05,63.05147]
[1777953483870,39.87,80870.105,80.3,0.67764,5e-05,62.91308]
[1777953881117,39.86,80909.565,80.3,0.67973,5e-05,62.76454]
[1777954990065,39.72,80861.605,80.3,0.67778,5e-05,62.86387]
[1777956289823,39.73,80776.435,80.3,0.6734,5e-05,63.11866]
[1777957760362,39.86,80907.655,80.3,0.6798,5e-05,62.67619]
[1777958692681,40.16,81086.615,80.3,0.68788,5e-05,62.1158]
[1777958886539,40.17,81135.905,80.3,0.69031,5e-05,61.93933]
[1777959668146,40.19,81188.105,80.3,0.69288,5e-05,61.7371]
[1777961300089,40.34,80941.01,80.3,0.68004,5e-05,62.60785]
[1777961586694,40.44,80926.485,80.3,0.67897,5e-05,62.67684]
[1777964093894,40.21,80911.875,80.3,0.67911,5e-05,62.60125]
[1777965375368,40.12,80996.85,80.3,0.68379,5e-05,62.25331]
[1777967080138,40.05,81045.725,80.3,0.68661,5e-05,62.0166]
[1777967613680,39.92,80937.595,80.3,0.6816,5e-05,62.34194]
[1777969565748,39.57,80907.795,80.3,0.68136,5e-05,62.29775]
[1777971467699,39.56,80818.82,80.3,0.67688,5e-05,62.55164]
[1777973319580,39.24,80690.645,80.3,0.67127,5e-05,62.85258]
[1777973577840,39.23,80695.095,80.3,0.67156,5e-05,62.82864]
[1777975480816,39.44,80614.26,80.3,0.66667,5e-05,63.09597]
[1777977292831,39.5,80832.095,80.3,0.67804,5e-05,62.3442]
[1777979710153,39.47,80951.605,80.3,0.68446,5e-05,61.85918]
[1777980174879,39.45,80855.62,80.3,0.67958,5e-05,62.17728]
[1777981815898,39.41,80997.15,80.3,0.68713,5e-05,61.62451]
[1777983319540,39.48,81117.925,80.3,0.69317,5e-05,61.16212]
[1777984016875,39.56,81207.11,80.3,0.69742,5e-05,60.83641]
[1777985309248,39.8,81249.6,80.3,0.69871,5e-05,60.72461]
[1777986454606,39.86,81498.045,80.3,0.71088,5e-05,59.7406]
[1777987553827,39.79,81440.24,80.3,0.7084,5e-05,59.91539]
[1777988343832,39.64,81384.06,80.3,0.70621,5e-05,60.06541]
[1777988539580,39.62,81334.17,80.3,0.70382,5e-05,60.2494]
[1777989348936,39.61,81355.06,80.3,0.70495,5e-05,60.14192]
[1777990144215,39.34,81297.25,80.3,0.70317,5e-05,60.24972]
[1777990416533,39.3,81196.55,80.3,0.69823,5e-05,60.62078]
[1777991009551,39.25,81196.535,80.3,0.69846,5e-05,60.5889]
[1777991776647,39.28,81416.01,80.3,0.70948,5e-05,59.70712]
[1777992504174,39.02,81193.11,80.3,0.69925,5e-05,60.4827]
[1777993631278,38.91,81451.595,80.3,0.7129,5e-05,59.36251]
[1777993969377,38.92,81651.0,80.3,0.7228,5e-05,58.50409]
[1777995082857,39.03,81601.01,80.3,0.71992,5e-05,58.74108]
[1777996390148,39.21,81532.91,80.3,0.71585,5e-05,59.07371]
[1777996884051,39.21,81553.53,80.3,0.7169,5e-05,58.97439]
[1777998112735,39.12,81540.025,80.3,0.71666,5e-05,58.96279]
[1777999001969,39.0,81280.345,80.3,0.70412,5e-05,59.9633]
[1778000340420,38.73,81239.165,80.3,0.70316,5e-05,59.99413]
[1778001681838,38.74,81453.815,80.3,0.71418,5e-05,59.07306]
[1778002259419,38.77,81368.335,80.3,0.70976,5e-05,59.42812]
[1778003842121,38.8,81288.945,80.3,0.70563,5e-05,59.72872]
[1778004674126,38.94,81460.255,80.3,0.71382,5e-05,59.05125]
[1778005948273,39.01,81466.08,80.3,0.71391,5e-05,59.021]
[1778007757374,38.75,81460.5,80.3,0.71479,5e-05,58.89163]
[1778009810157,38.65,81513.49,80.3,0.71802,5e-05,58.56792]
[1778011293638,38.25,81637.37,80.3,0.72611,5e-05,57.79846]
[1778012254329,38.13,81625.09,80.3,0.72612,5e-05,57.76932]
[1778012783672,38.21,81614.9,80.3,0.72525,5e-05,57.84337]
[1778013980651,38.18,81608.52,80.3,0.72515,5e-05,57.82444]
[1778015854867,38.38,81565.31,80.3,0.7222,5e-05,58.05788]
[1778016700326,38.24,81378.06,80.3,0.71331,5e-05,58.79235]
[1778017533296,38.08,81357.29,80.3,0.71297,5e-05,58.79335]
[1778019025557,38.1,81381.16,80.3,0.71421,5e-05,58.66006]
[1778020412919,38.06,81166.6,80.3,0.70323,5e-05,59.51334]
[1778021152269,38.07,80986.29,80.3,0.69363,5e-05,60.22265]
[1778021529510,38.07,81043.1,80.3,0.69668,5e-05,59.98976]
[1778022424290,38.02,81084.35,80.3,0.69915,5e-05,59.78193]
[1778024044748,39.54,80891.75,80.3,0.68326,5e-05,60.96348]
[1778024280493,39.44,80812.9,80.3,0.67944,5e-05,61.2069]
[1778025890016,39.97,81064.71,80.3,0.6908,5e-05,60.42342]
[1778027102482,40.25,80993.38,80.3,0.68619,5e-05,60.73278]
[1778029301021,40.09,81026.63,80.3,0.68858,5e-05,60.51024]
[1778029954611,40.04,81135.29,80.3,0.69438,5e-05,60.07983]
[1778031642444,40.09,81283.93,80.3,0.70183,5e-05,59.49052]
[1778033801668,39.79,81267.45,80.3,0.70227,5e-05,59.39307]
[1778035511797,39.36,81195.15,80.3,0.70032,5e-05,59.48071]
[1778035771619,39.42,81248.17,80.3,0.70284,5e-05,59.28485]
[1778037557197,39.29,81376.63,80.3,0.71003,5e-05,58.67314]
[1778039634869,39.32,81565.1,80.3,0.71951,5e-05,57.84109]
[1778041459700,39.23,81494.33,80.3,0.71647,5e-05,58.05419]
[1778042395997,39.14,81361.12,80.3,0.71013,5e-05,58.55041]
[1778044193058,39.24,81276.12,80.3,0.70546,5e-05,58.88703]
[1778046078367,39.03,81118.67,80.3,0.69822,5e-05,59.38744]
[1778048400876,39.02,81249.0,80.3,0.70521,5e-05,58.80242]
[1778049405701,39.02,81387.95,80.3,0.71241,5e-05,58.205]
[1778050869957,39.2,81468.75,80.3,0.71587,5e-05,57.89831]
[1778053152053,38.97,81410.01,80.3,0.71395,5e-05,57.99445]
[1778055080698,39.03,81541.55,80.3,0.72053,5e-05,57.40303]
[1778055752408,39.11,81495.12,80.3,0.71788,5e-05,57.61715]
[1778057440664,38.86,81815.86,80.3,0.73513,5e-05,56.03181]
[1778060141578,39.07,81880.59,80.3,0.7375,5e-05,55.7644]
[1778060553369,39.06,82044.63,80.3,0.74551,5e-05,54.97781]
[1778062118658,39.42,81991.12,80.3,0.74132,5e-05,55.37982]
[1778063300059,39.61,82208.02,80.3,0.75078,5e-05,54.42879]
[1778065384865,39.76,82359.01,80.3,0.7572,5e-05,53.72965]
[1778066732393,40.06,82799.51,80.3,0.77544,4e-05,51.70101]
[1778067155771,40.01,82708.12,80.4,0.77172,4e-05,52.11814]
[1778068850392,40.46,82568.23,80.5,0.76347,4e-05,53.03515]
[1778070485075,41.24,82433.61,80.5,0.75395,4e-05,54.06374]
[1778070779654,41.18,82440.36,80.5,0.75455,4e-05,53.99219]
[1778072113105,41.07,82368.18,80.5,0.7519,4e-05,54.22914]
[1778072943186,40.87,82044.22,80.5,0.73802,5e-05,55.55992]
[1778073714813,40.71,82071.0,80.5,0.74004,5e-05,55.34145]
[1778074552492,40.45,82035.27,80.5,0.73957,5e-05,55.35165]
[1778074758564,40.34,81944.58,80.5,0.73579,5e-05,55.69621]
[1778075465670,39.85,81693.97,80.5,0.72584,5e-05,56.5503]
[1778076428548,39.53,81238.94,80.5,0.70421,5e-05,58.28883]
[1778076683991,39.13,81391.11,80.5,0.71375,5e-05,57.50601]
[1778077257340,38.95,81503.75,80.5,0.72029,5e-05,56.93704]
[1778078184727,39.01,81817.12,80.5,0.73584,5e-05,55.53467]
[1778079064427,39.71,81788.9,80.5,0.73133,5e-05,55.97408]
[1778080060521,39.93,81624.43,80.5,0.72234,5e-05,56.75877]
[1778080379852,39.97,81489.0,80.5,0.71544,5e-05,57.33395]
[1778081603439,39.96,81722.55,80.5,0.72717,5e-05,56.30683]
[1778082916781,39.87,81766.82,80.5,0.7298,5e-05,56.03937]
[1778083139342,39.86,81730.74,80.5,0.72808,5e-05,56.18697]
[1778084919568,39.8,81626.83,80.5,0.72334,5e-05,56.55823]
[1778085838085,39.61,81693.51,80.5,0.72753,5e-05,56.16116]
[1778087077160,39.47,81680.0,80.5,0.72753,5e-05,56.12649]
[1778088344121,39.31,81557.2,80.5,0.72215,5e-05,56.55788]
[1778088856790,39.2,81541.38,80.5,0.72186,5e-05,56.56503]
[1778090703811,39.04,81482.47,80.5,0.71965,5e-05,56.70291]
[1778092123986,39.15,81547.3,80.5,0.72261,5e-05,56.42558]
[1778092305853,39.13,81532.01,80.5,0.72189,5e-05,56.48232]
[1778093726237,39.08,81448.81,80.5,0.71797,5e-05,56.7796]
[1778095078188,38.78,81293.87,80.5,0.71127,5e-05,57.27969]
[1778096950128,38.79,81474.9,80.5,0.72078,5e-05,56.45564]
[1778097358417,38.8,81542.72,80.5,0.72425,5e-05,56.14903]
[1778099003467,38.98,81632.4,80.5,0.72811,5e-05,55.78694]
[1778100427400,38.78,81404.89,80.5,0.71738,5e-05,56.66455]
[1778101502613,38.87,81489.82,80.5,0.72147,5e-05,56.30216]
[1778103019295,38.77,81471.0,80.5,0.72101,5e-05,56.30201]
[1778104716511,38.88,81585.7,80.5,0.72654,5e-05,55.79357]
[1778106714621,38.48,81354.2,80.5,0.71643,5e-05,56.58653]
[1778108530524,38.59,81289.59,80.5,0.71268,5e-05,56.85738]
[1778108632085,38.57,81056.69,80.5,0.70026,5e-05,57.81413]
[1778110403590,38.71,81419.29,80.5,0.71908,5e-05,56.29869]
[1778112432914,38.54,81455.92,80.5,0.72189,5e-05,56.00708]
[1778114551883,38.41,81089.36,80.5,0.70305,5e-05,57.46338]
[1778115402689,38.42,81101.52,80.5,0.7037,5e-05,57.39552]
[1778116072687,38.21,81029.64,80.5,0.70072,5e-05,57.59279]
[1778117237863,38.15,81195.36,80.5,0.71005,5e-05,56.84874]
[1778118998655,38.12,81247.62,80.5,0.71309,5e-05,56.56466]
[1778119662004,38.09,81137.16,80.5,0.70728,5e-05,57.00798]
[1778121311603,37.96,81065.38,80.5,0.70401,5e-05,57.21457]
[1778122912867,38.02,81126.23,80.5,0.70717,5e-05,56.93943]
[1778125347423,37.87,81030.78,80.5,0.70271,6e-05,57.21755]
[1778125680539,37.76,80988.2,80.5,0.70083,6e-05,57.34393]
[1778127501091,37.91,80984.74,80.5,0.70012,6e-05,57.36408]
[1778128879763,38.05,80929.0,80.5,0.69653,6e-05,57.60154]
[1778131681404,38.16,81106.91,80.5,0.70606,5e-05,56.83525]
[1778132449782,38.15,81095.2,80.5,0.70554,5e-05,56.85654]
[1778134515345,38.13,80971.56,80.5,0.69893,6e-05,57.30351]
[1778135494914,37.96,81091.75,80.5,0.70634,6e-05,56.71611]
[1778136967685,38.27,81453.94,80.5,0.72457,5e-05,55.22135]
[1778138430994,38.27,81645.72,80.5,0.7347,5e-05,54.29388]
[1778140797715,38.15,81555.84,80.5,0.73073,5e-05,54.59161]
[1778142698933,37.85,81524.69,80.5,0.73063,5e-05,54.54021]
[1778144418034,37.4,81241.3,80.5,0.71756,5e-05,55.59468]
[1778145241869,37.39,81202.07,80.5,0.7155,6e-05,55.74355]
[1778146925856,37.4,81024.72,80.5,0.70566,6e-05,56.48071]
[1778148946053,37.25,80924.33,80.5,0.70077,6e-05,56.79347]
[1778149160703,37.35,80923.23,80.5,0.7003,6e-05,56.82862]
[1778151274198,37.16,80878.01,80.5,0.69863,6e-05,56.89169]
[1778152499112,37.09,80972.35,80.5,0.70438,6e-05,56.43548]
[1778154611987,36.89,80905.79,80.5,0.70155,6e-05,56.58834]
[1778156247545,37.09,81048.64,80.5,0.70898,6e-05,55.9979]
[1778156938438,37.29,81060.0,80.5,0.70877,6e-05,56.00884]
[1778158747592,37.39,81198.28,80.5,0.71617,6e-05,55.38661]
[1778160458094,37.37,80983.37,80.5,0.70434,6e-05,56.27085]
[1778160655876,37.32,80995.26,80.5,0.70522,6e-05,56.19755]
[1778161305929,37.31,80663.38,80.5,0.68616,6e-05,57.53667]
[1778161728617,37.41,80453.45,80.5,0.67338,6e-05,58.3427]
[1778162995863,37.38,80547.4,80.5,0.67914,6e-05,57.95564]
[1778163789445,37.46,80492.82,80.5,0.67568,6e-05,58.15648]
[1778164136114,37.44,80488.19,80.5,0.67549,6e-05,58.15899]
[1778164764271,37.25,80129.1,80.5,0.65444,6e-05,59.32927]
[1778165106118,36.99,80198.6,80.5,0.65959,6e-05,59.03659]
[1778165909716,36.68,80208.62,80.5,0.66129,6e-05,58.91269]
[1778167007448,36.55,80252.4,80.5,0.66451,6e-05,58.70094]
[1778167641848,36.38,79858.5,80.5,0.64025,6e-05,59.92185]
[1778168377904,36.25,80040.17,80.5,0.65228,6e-05,59.31503]
[1778168798777,36.27,80076.89,80.5,0.65458,6e-05,59.18639]
[1778169830350,36.37,79988.77,80.5,0.64869,6e-05,59.46534]
[1778170605333,36.41,79788.68,80.5,0.6358,6e-05,60.04955]
[1778171743582,36.41,79881.03,80.5,0.64177,6e-05,59.75272]
[1778172383005,36.34,79989.8,80.5,0.64899,6e-05,59.38887]
[1778173052258,36.29,79885.81,80.5,0.6425,6e-05,59.68282]
[1778174412142,36.14,79784.18,80.5,0.63642,7e-05,59.92208]
[1778174921086,36.09,79793.48,80.5,0.6372,7e-05,59.87296]
[1778175131612,36.09,79820.76,80.5,0.63898,6e-05,59.78827]
[1778176242638,36.29,79948.21,80.5,0.64664,6e-05,59.40886]
[1778177338972,36.19,80246.44,80.5,0.66595,6e-05,58.35893]
[1778178042131,36.22,80240.86,80.5,0.66553,6e-05,58.36674]
[1778178091914,36.25,80228.24,80.5,0.66463,6e-05,58.41768]
[1778178710432,36.28,80269.01,80.5,0.66711,6e-05,58.26344]
[1778179847573,36.24,80079.41,80.5,0.65536,6e-05,58.88031]
[1778180632143,36.15,80177.25,80.5,0.66192,6e-05,58.50514]
[1778181073240,36.14,80152.7,80.5,0.6604,6e-05,58.57849]
[1778181796177,35.97,80067.52,80.5,0.6556,6e-05,58.81135]
[1778182882293,35.92,80194.43,80.5,0.66392,6e-05,58.331]
[1778183894275,36.07,80153.85,80.5,0.66088,6e-05,58.48177]
[1778184029347,36.08,80239.74,80.5,0.66627,6e-05,58.17768]
[1778185800847,36.36,80229.47,80.5,0.66471,6e-05,58.23445]
[1778186767123,36.21,80001.95,80.5,0.65082,6e-05,58.94645]
[1778188108636,36.17,79750.02,80.5,0.63467,7e-05,59.66716]
[1778188873997,36.3,79901.42,80.5,0.64418,6e-05,59.2225]
[1778190726682,36.32,79837.16,80.5,0.64005,6e-05,59.36931]
[1778191791784,36.39,79715.4,80.5,0.63195,7e-05,59.69916]
[1778192519995,36.41,80007.88,80.5,0.65085,6e-05,58.81272]
[1778193262835,36.55,79840.83,80.5,0.63969,6e-05,59.33226]
[1778195127853,36.75,79991.85,80.5,0.64886,6e-05,58.8616]
[1778196867800,36.78,79965.73,80.5,0.64718,6e-05,58.90272]
[1778198939824,36.85,80095.84,80.5,0.6553,6e-05,58.44771]
[1778199576933,36.84,80064.46,80.5,0.65339,6e-05,58.52917]
[1778201298255,36.74,79887.21,80.5,0.6425,6e-05,59.0142]
[1778203096458,36.63,79787.99,80.5,0.63649,6e-05,59.23677]
[1778204740481,36.55,79826.47,80.5,0.63928,6e-05,59.06921]
[1778204964064,36.55,79819.95,80.5,0.63886,6e-05,59.084]
[1778205971184,36.38,79652.92,80.5,0.62843,7e-05,59.49638]
[1778207487991,36.45,79500.81,80.5,0.61821,7e-05,59.85057]
[1778208921085,36.44,79561.11,80.5,0.62231,7e-05,59.66407]
[1778209334129,36.47,79372.29,80.5,0.60964,7e-05,60.09711]
[1778210487226,36.44,79596.33,80.5,0.6247,7e-05,59.53428]
[1778212170180,36.35,79634.72,80.5,0.62755,7e-05,59.37827]
[1778212400807,36.36,79626.71,80.5,0.62699,7e-05,59.39518]
[1778214327316,36.48,79742.39,80.5,0.6344,7e-05,59.04666]
[1778216698875,36.31,79684.97,80.5,0.63117,7e-05,59.11777]
[1778218344726,36.88,79683.09,80.5,0.62957,7e-05,59.16061]
[1778220517045,36.94,79545.24,80.5,0.62046,7e-05,59.45807]
[1778220989360,36.87,79644.07,80.5,0.62714,7e-05,59.19176]
[1778222605731,36.8,79613.84,80.5,0.6254,7e-05,59.21751]
[1778223816235,36.86,79491.46,80.5,0.61722,7e-05,59.49003]
[1778224689416,36.83,79416.41,80.5,0.6123,7e-05,59.63661]
[1778226372225,36.88,79591.05,80.5,0.62385,7e-05,59.18497]
[1778228063213,36.81,79734.2,80.5,0.63351,7e-05,58.75544]
[1778229940423,36.56,79901.66,80.5,0.64527,7e-05,58.17576]
[1778230358045,36.33,79977.23,80.5,0.65094,7e-05,57.88379]
[1778232035911,36.11,79993.39,80.5,0.65279,7e-05,57.74236]
[1778233698804,36.02,79816.07,80.5,0.64143,7e-05,58.24397]
[1778235489399,35.85,79858.62,80.5,0.64488,7e-05,58.03394]
[1778235770405,35.89,79872.91,80.5,0.64573,7e-05,57.98786]
[1778238105264,36.64,80335.66,80.5,0.67319,6e-05,56.49904]
[1778239271202,36.47,80259.43,80.5,0.66907,6e-05,56.70392]
[1778241201952,36.74,80215.74,80.5,0.66544,6e-05,56.87302]
[1778241814122,36.74,80310.86,80.5,0.67147,6e-05,56.51364]
[1778243465877,36.35,80253.85,80.5,0.6694,6e-05,56.57819]
[1778244623070,36.28,80071.11,80.5,0.65792,7e-05,57.17756]
[1778245887194,36.01,79902.2,80.5,0.64776,7e-05,57.64672]
[1778246052262,35.96,79845.72,80.5,0.64417,7e-05,57.80971]
[1778247111415,35.68,79716.06,80.5,0.63634,7e-05,58.1255]
[1778247602866,35.77,79736.76,80.5,0.63751,7e-05,58.06532]
[1778248467501,35.59,79615.65,80.5,0.62979,7e-05,58.36428]
[1778248819177,35.46,79806.55,80.5,0.64322,7e-05,57.76874]
[1778249444862,35.43,79893.73,80.5,0.64924,7e-05,57.46569]
[1778249996599,35.59,80406.93,80.5,0.68252,6e-05,55.59605]
[1778250620223,35.76,80032.38,80.5,0.65746,7e-05,57.03478]
[1778251024059,35.64,80234.88,80.5,0.67122,7e-05,56.26051]
[1778252656730,35.44,80072.49,80.5,0.66138,7e-05,56.7642]
[1778253618438,35.32,79899.88,80.5,0.65023,7e-05,57.31119]
[1778254360712,35.3,79829.21,80.5,0.64555,7e-05,57.51618]
[1778254683581,35.33,79849.75,80.5,0.64687,7e-05,57.44688]
[1778255642929,35.33,80096.63,80.5,0.66352,7e-05,56.57012]
[1778256177933,35.42,80085.36,80.5,0.6625,7e-05,56.61579]
[1778257523178,35.37,80011.44,80.5,0.6578,7e-05,56.83257]
[1778258241277,35.25,79875.0,80.5,0.64902,7e-05,57.2532]
[1778259096341,35.25,79831.82,80.5,0.64611,7e-05,57.37031]
[1778260255508,35.34,79784.71,80.5,0.64266,7e-05,57.50537]
[1778261256957,35.23,80032.98,80.5,0.65995,7e-05,56.62045]
[1778261457159,35.24,80188.3,80.5,0.67031,7e-05,56.04189]
[1778262291126,35.33,80172.29,80.5,0.66892,7e-05,56.10512]
[1778263244577,35.28,80202.95,80.5,0.6712,7e-05,55.94825]
[1778264593452,35.3,80292.48,80.5,0.67711,7e-05,55.56627]
[1778264792858,35.35,80330.87,80.5,0.67946,7e-05,55.41842]
[1778266383702,35.14,80223.17,80.5,0.67326,7e-05,55.74588]
[1778268279754,35.12,80090.52,80.5,0.6646,7e-05,56.19154]
[1778269885845,35.04,80170.09,80.5,0.67035,7e-05,55.82611]
[1778270446802,35.02,80208.92,80.5,0.67304,7e-05,55.6543]
[1778272080345,35.15,80308.51,80.5,0.67923,7e-05,55.24792]
[1778273093449,34.97,80264.01,80.5,0.67708,7e-05,55.34666]
[1778275461115,35.0,80266.23,80.5,0.67723,7e-05,55.28144]
[1778275714891,35.02,80252.32,80.5,0.67623,7e-05,55.33536]
[1778277300073,34.98,80281.77,80.5,0.67846,7e-05,55.1606]
[1778278666669,35.2,80407.79,80.5,0.68594,7e-05,54.66819]
[1778280052028,35.13,80353.32,80.5,0.68275,7e-05,54.83436]
[1778280803792,35.23,80325.06,80.5,0.68052,7e-05,54.95967]
[1778282502602,35.07,80270.8,80.5,0.67769,7e-05,55.08386]
[1778284230764,35.23,80211.68,80.5,0.6732,7e-05,55.31594]
[1778285475498,35.19,80209.57,80.5,0.6733,7e-05,55.27769]
[1778286290251,35.26,80237.9,80.5,0.67497,7e-05,55.16148]
[1778288122177,35.43,80284.53,80.5,0.67749,7e-05,54.97387]
[1778290248202,35.35,80341.58,80.5,0.68172,7e-05,54.65875]
[1778290967336,35.28,80419.68,80.5,0.6872,7e-05,54.29132]
[1778292527321,35.42,80494.35,80.5,0.69157,6e-05,53.97376]
[1778293602822,35.47,80450.65,80.5,0.68859,7e-05,54.14548]
[1778295260449,35.41,80476.93,80.5,0.69067,7e-05,53.96662]
[1778295356483,35.39,80477.34,80.5,0.69077,7e-05,53.95645]
[1778297350073,35.38,80458.03,80.5,0.68969,7e-05,53.97889]
[1778299512241,35.11,80519.17,80.5,0.69501,7e-05,53.56019]
[1778302238476,35.58,80492.54,80.5,0.69142,6e-05,53.75398]
[1778302911288,35.48,80426.19,80.5,0.68754,7e-05,53.98652]
[1778305345291,35.79,80515.1,80.5,0.69217,6e-05,53.63955]
[1778308708961,35.69,80264.56,80.5,0.67643,7e-05,54.5393]
[1778310580618,35.6,80178.14,80.5,0.67112,7e-05,54.79651]
[1778310866066,35.61,80218.73,80.5,0.67384,7e-05,54.63462]
[1778313545909,35.62,80286.67,80.5,0.67849,7e-05,54.29292]
[1778315660762,35.74,80480.61,80.5,0.69085,6e-05,53.47177]
[1778318173363,35.69,80346.93,80.5,0.68246,7e-05,53.93985]
[1778319094819,35.7,80292.83,80.5,0.6789,7e-05,54.13334]
[1778321418116,35.46,80232.24,80.5,0.67596,7e-05,54.24137]
[1778323957916,35.58,80330.4,80.5,0.68221,7e-05,53.80633]
[1778327239852,35.5,80405.49,80.5,0.68774,7e-05,53.3765]
[1778328826984,35.4,80362.46,80.5,0.68538,7e-05,53.48154]
[1778330728349,35.6,80392.96,80.5,0.68671,7e-05,53.36018]
[1778332952915,35.87,80386.9,80.5,0.68535,7e-05,53.40049]
[1778334690159,35.71,80379.81,80.5,0.68564,7e-05,53.33388]
[1778335666043,35.84,80410.41,80.5,0.68721,7e-05,53.21458]
[1778337554417,35.96,80297.67,80.5,0.67937,7e-05,53.65584]
[1778339496947,36.07,80290.96,80.5,0.67864,7e-05,53.65387]
[1778341730742,36.6,80566.96,80.5,0.69459,6e-05,52.6195]
[1778342069108,36.59,80557.71,80.5,0.69405,6e-05,52.64724]
[1778343645967,36.64,80714.16,80.5,0.70387,6e-05,51.94099]
[1778346105529,36.73,80667.43,80.5,0.70072,6e-05,52.10343]
[1778347654571,36.92,80844.83,80.5,0.71106,6e-05,51.33976]
[1778348300157,37.25,80910.58,80.5,0.71361,6e-05,51.15245]
[1778350998106,37.16,80832.32,80.5,0.70945,6e-05,51.38718]
[1778352426268,37.44,80895.8,80.5,0.7122,6e-05,51.16476]
[1778355039083,37.43,80838.85,80.5,0.70895,6e-05,51.33598]
[1778355198962,37.34,80815.21,80.5,0.70791,6e-05,51.40414]
[1778358084030,37.35,80850.11,80.5,0.71023,6e-05,51.16643]
[1778360344872,37.21,80812.11,80.5,0.70871,6e-05,51.21381]
[1778363121312,37.22,80761.27,80.5,0.70571,6e-05,51.35937]
[1778363986391,37.2,80788.34,80.5,0.70753,6e-05,51.20755]
[1778366434525,37.45,80772.64,80.5,0.70564,6e-05,51.29162]
[1778369346956,37.32,80687.2,80.5,0.70113,6e-05,51.52675]
[1778370564549,37.25,80679.23,80.5,0.70103,6e-05,51.49983]
[1778372066099,37.37,80719.48,80.5,0.70312,6e-05,51.32536]
[1778374770516,37.33,80661.57,80.5,0.69986,6e-05,51.47819]
[1778376749373,37.15,80650.91,80.5,0.70013,6e-05,51.40231]
[1778377406060,37.1,80654.54,80.5,0.7006,6e-05,51.35231]
[1778379792757,37.35,80676.09,80.5,0.7011,6e-05,51.26893]
[1778382102032,37.3,80780.6,80.5,0.70803,6e-05,50.72803]
[1778385097024,37.16,80828.86,80.5,0.71187,6e-05,50.37299]
[1778387731460,37.23,80838.27,80.5,0.71239,6e-05,50.2724]
[1778389532116,37.25,80770.18,80.5,0.7082,6e-05,50.52913]
[1778391017525,37.16,80813.76,80.5,0.71144,6e-05,50.25791]
[1778393403200,37.26,80745.35,80.5,0.70686,6e-05,50.5279]
[1778394346299,37.23,80716.08,80.5,0.70524,6e-05,50.61495]
[1778396698404,37.26,80769.9,80.5,0.70867,6e-05,50.31797]
[1778399911961,37.18,80748.24,80.5,0.70794,6e-05,50.2846]
[1778402401424,37.17,80894.87,80.5,0.71735,6e-05,49.54314]
[1778402793176,37.17,80864.56,80.5,0.71548,6e-05,49.67093]
[1778405546518,37.14,80871.11,80.5,0.71625,6e-05,49.54569]
[1778408042159,37.2,80775.27,80.5,0.71018,6e-05,49.92486]
[1778410865953,37.12,80916.85,80.5,0.71965,6e-05,49.15921]
[1778411605132,37.23,80967.94,80.5,0.72238,6e-05,48.93976]
[1778414031358,36.99,80881.29,80.5,0.71832,6e-05,49.1736]
[1778416444090,37.29,80969.11,80.5,0.72259,6e-05,48.80575]
[1778418178228,37.44,80953.82,80.5,0.72108,6e-05,48.88418]
[1778419813692,37.03,80998.39,80.5,0.72591,6e-05,48.45532]
[1778423110753,37.34,80969.98,80.5,0.72295,6e-05,48.61557]
[1778425356943,37.61,81063.69,80.5,0.72764,6e-05,48.20972]
[1778427265043,37.54,81022.19,80.5,0.72561,6e-05,48.31785]
[1778427665230,37.62,81202.33,80.5,0.73615,6e-05,47.47327]
[1778429099067,37.81,81437.83,80.5,0.74918,6e-05,46.3412]
[1778431159557,37.62,81283.65,80.5,0.74133,6e-05,46.95808]
[1778433231872,37.7,81340.58,80.5,0.74448,6e-05,46.64374]
[1778434332084,37.71,81402.85,80.5,0.74814,6e-05,46.30181]
[1778435556532,37.68,81554.51,80.5,0.75722,6e-05,45.45802]
[1778437512445,37.8,81433.92,80.5,0.74984,6e-05,46.08103]
[1778439732991,37.66,81177.57,80.5,0.73557,6e-05,47.22713]
[1778440361399,37.65,81376.39,80.5,0.74753,6e-05,46.20569]
[1778442951670,37.67,81414.26,80.5,0.74989,6e-05,45.93852]
[1778444646653,37.62,81131.89,80.5,0.73345,6e-05,47.27528]
[1778445892327,37.6,80842.1,80.5,0.71574,6e-05,48.59026]
[1778445954166,37.61,80749.72,80.5,0.70989,6e-05,49.00378]
[1778446952314,37.68,80877.1,80.5,0.7177,6e-05,48.42379]
[1778447889703,37.54,80750.58,80.5,0.7104,6e-05,48.91597]
[1778449765248,37.55,80880.87,80.5,0.71875,6e-05,48.27218]
[1778450319129,37.59,80756.76,80.5,0.7108,6e-05,48.82722]
[1778451027231,37.74,81265.9,80.5,0.74156,6e-05,46.46052]
[1778451526305,37.88,81333.13,80.5,0.74489,6e-05,46.17317]
[1778452749058,38.4,81952.93,80.5,0.77717,5e-05,43.17922]
[1778452876743,38.4,81905.83,80.5,0.77464,5e-05,43.4299]
[1778454029568,38.38,82118.97,80.5,0.78625,5e-05,42.2151]
[1778454717151,38.51,82327.73,80.5,0.79634,5e-05,41.11838]
[1778455852221,38.49,82286.26,80.5,0.79447,5e-05,41.29708]
[1778456241027,38.47,82357.68,80.5,0.79822,5e-05,40.87381]
[1778457624912,38.42,82357.32,80.5,0.79866,5e-05,40.79145]
[1778458810679,38.24,81644.95,80.5,0.76172,6e-05,44.52134]
[1778459972904,38.38,81713.55,80.5,0.76498,6e-05,44.19525]
[1778460741814,38.28,81509.64,80.5,0.75402,6e-05,45.17692]
[1778461356909,38.3,81308.27,80.5,0.74229,6e-05,46.17151]
[1778462480982,38.23,81649.73,80.5,0.76241,6e-05,44.37001]
[1778462994627,38.17,81640.64,80.5,0.7623,6e-05,44.36464]
[1778464715806,38.14,81498.91,80.5,0.75453,6e-05,45.02704]
[1778465941469,38.23,81294.98,80.5,0.74226,6e-05,46.0583]
[1778467695104,37.92,81272.03,80.5,0.74262,6e-05,45.9712]
[1778469195568,37.6,80773.93,80.5,0.71346,6e-05,48.15831]
[1778469257050,37.58,80664.47,80.5,0.7065,6e-05,48.63591]
[1778470290633,37.21,80628.63,80.5,0.70587,7e-05,48.63714]
[1778472350126,37.15,80756.1,80.5,0.71465,6e-05,47.97379]
[1778472859810,37.01,80713.96,80.5,0.71259,7e-05,48.10075]
[1778474784299,36.89,80853.41,80.5,0.72235,6e-05,47.34296]
[1778476928368,37.13,80909.54,80.5,0.72502,6e-05,47.09904]
[1778478084513,37.02,80917.08,80.5,0.72612,6e-05,46.9818]
[1778481208545,37.28,81002.03,80.5,0.73052,6e-05,46.57745]
[1778481480443,37.35,80975.18,80.5,0.72851,6e-05,46.72811]
[1778483803389,36.96,80742.36,80.5,0.71566,7e-05,47.59911]
[1778485765739,37.0,80737.11,80.5,0.7153,7e-05,47.57695]
[1778486432263,37.0,80748.32,80.5,0.71608,7e-05,47.50324]
[1778488084121,36.94,80730.92,80.5,0.71537,7e-05,47.50949]
[1778489970430,36.98,80791.66,80.5,0.71931,7e-05,47.18124]
[1778492529356,36.86,80912.52,80.5,0.72795,6e-05,46.46879]
[1778493787415,36.7,81015.09,80.5,0.73545,6e-05,45.84805]
[1778495199085,36.8,81173.82,80.5,0.74508,6e-05,45.03246]
[1778497123592,36.94,80980.26,80.5,0.73236,6e-05,46.01641]
[1778499068303,36.61,81161.43,80.5,0.74565,6e-05,44.88057]
[1778499765178,36.76,81183.57,80.5,0.74636,6e-05,44.81029]
[1778501921377,36.64,81163.65,80.5,0.74594,6e-05,44.78634]
[1778503157110,36.77,81229.39,80.5,0.74946,6e-05,44.46509]
[1778504925059,36.59,81278.29,80.5,0.75363,6e-05,44.05374]
[1778505078141,36.6,81274.03,80.5,0.75337,6e-05,44.07349]
[1778505984313,36.68,81175.7,80.5,0.74693,6e-05,44.60523]
[1778506847332,36.63,80880.43,80.5,0.72838,7e-05,46.06012]
[1778507593236,36.59,81068.7,80.5,0.7408,6e-05,45.06622]
[1778507970354,36.55,81099.58,80.5,0.74302,6e-05,44.87456]
[1778508962445,36.47,81145.75,80.5,0.74643,6e-05,44.56283]
[1778510089574,36.39,80562.0,80.5,0.70859,7e-05,47.37969]
[1778510782950,36.11,80733.41,80.5,0.72157,7e-05,46.44287]
[1778510887766,36.1,80802.97,80.5,0.72632,7e-05,46.08932]
[1778512307407,36.09,80976.84,80.5,0.73793,7e-05,45.15531]
[1778513250299,36.07,81410.61,80.5,0.76553,6e-05,42.76013]
[1778514068041,36.12,81288.76,80.5,0.7578,6e-05,43.44142]
[1778514386775,36.07,81271.51,80.5,0.75703,6e-05,43.4996]
[1778515418768,36.38,81379.0,80.5,0.76211,6e-05,43.03335]
[1778516331983,36.61,81780.14,80.5,0.78466,6e-05,40.8614]
[1778516892320,36.91,81803.43,80.5,0.78431,6e-05,40.89914]
[1778517413415,37.01,81917.35,80.5,0.79017,6e-05,40.29107]
[1778518219312,36.95,81731.04,80.5,0.78006,6e-05,41.29638]
[1778519003700,36.89,81509.03,80.5,0.76749,6e-05,42.4797]
[1778520029125,36.74,81629.28,80.5,0.77555,6e-05,41.68414]
[1778520327845,36.79,81649.16,80.5,0.7765,6e-05,41.58722]
[1778521260648,36.81,81900.35,80.5,0.79083,6e-05,40.12451]
[1778522422997,36.86,81948.76,80.5,0.7934,6e-05,39.83099]
[1778523533308,36.8,81879.29,80.5,0.79,6e-05,40.15765]
[1778524365146,36.77,82132.62,80.5,0.80421,5e-05,38.6125]
[1778525009179,36.79,81995.82,80.5,0.7967,6e-05,39.41871]
[1778525984984,36.85,81863.73,80.5,0.78911,6e-05,40.19465]
[1778526184605,36.83,81793.87,80.5,0.78531,6e-05,40.57767]
[1778527250921,37.04,81896.39,80.5,0.79001,6e-05,40.08296]
[1778528695736,37.35,82026.9,80.5,0.79559,5e-05,39.48026]
[1778529720591,37.21,82016.97,80.7,0.79596,5e-05,39.41076]
[1778530577547,37.32,81941.66,80.7,0.79131,6e-05,39.88625]
[1778530765694,37.25,81965.44,80.7,0.79301,6e-05,39.70172]
[1778532191664,37.31,81805.04,80.7,0.78387,6e-05,40.6062]
[1778533440884,37.47,81867.97,80.7,0.78665,6e-05,40.3052]
[1778533979673,37.28,81750.45,80.7,0.78116,6e-05,40.8313]
[1778535190191,37.26,81633.16,80.7,0.77462,6e-05,41.43661]
[1778536271835,37.02,81817.01,80.7,0.78671,6e-05,40.21062]
[1778537147291,37.1,81936.66,80.7,0.79303,6e-05,39.54372]
[1778538806636,37.18,81797.3,80.7,0.78496,6e-05,40.3362]
[1778538934467,37.19,81778.06,80.7,0.78383,6e-05,40.44469]
[1778540542919,37.17,81762.85,80.7,0.78323,6e-05,40.46693]
[1778541911574,36.92,81678.64,80.7,0.77995,6e-05,40.74518]
[1778542349359,36.86,81703.47,80.7,0.78181,6e-05,40.55026]
[1778543793785,37.53,81754.54,80.7,0.78115,6e-05,40.61183]
[1778545142237,37.64,81637.99,80.7,0.77397,6e-05,41.2769]
[1778546660998,37.25,81521.05,80.7,0.76935,6e-05,41.65367]
[1778547930348,37.3,81517.64,80.7,0.76903,6e-05,41.65453]
[1778548955593,37.24,81285.75,80.7,0.75541,6e-05,42.83707]
[1778549514532,37.24,81337.2,80.7,0.75863,6e-05,42.54468]
[1778550254921,37.34,81019.8,80.7,0.73829,6e-05,44.21192]
[1778550612460,37.39,81193.32,80.7,0.74903,6e-05,43.3403]
[1778552031339,37.6,81329.53,80.7,0.75656,6e-05,42.6774]
[1778552932606,37.42,81265.93,80.7,0.75369,6e-05,42.89207]
[1778554505787,37.33,81266.97,80.7,0.75438,6e-05,42.78991]
[1778554707424,37.36,81251.69,80.7,0.75332,6e-05,42.87651]
[1778556735747,37.18,81183.36,80.7,0.7502,6e-05,43.07875]
[1778558354544,37.28,81055.34,80.7,0.7417,6e-05,43.73216]
[1778560716760,37.36,81261.2,80.7,0.75459,6e-05,42.61593]
[1778561499234,37.7,81287.87,80.7,0.7545,6e-05,42.61957]
[1778563813479,37.68,81298.35,80.7,0.75553,6e-05,42.47335]
[1778566577889,37.61,81277.32,80.7,0.75491,6e-05,42.45229]
[1778567601027,37.41,81166.73,80.7,0.74918,6e-05,42.89628]
[1778568845802,37.26,81056.31,80.7,0.74304,6e-05,43.35343]
[1778570831868,37.59,81076.04,80.7,0.74284,6e-05,43.33199]
[1778572654736,37.59,80967.41,80.7,0.73603,6e-05,43.8129]
[1778574516900,37.3,80889.24,80.7,0.73255,7e-05,44.01493]
[1778574961019,37.23,80943.54,80.7,0.73652,7e-05,43.70037]
[1778576849327,37.05,80821.59,80.7,0.72954,7e-05,44.16732]
[1778578969310,37.22,80952.55,80.7,0.7376,7e-05,43.51201]
[1778581051897,37.27,80779.44,80.7,0.7261,7e-05,44.31224]
[1778582517167,37.46,80725.6,80.7,0.72172,7e-05,44.59106]
[1778583693027,37.48,80678.26,80.7,0.71855,7e-05,44.7793]
[1778585124632,37.47,80624.13,80.7,0.71503,7e-05,44.98041]
[1778586957314,37.73,80775.58,80.7,0.72426,7e-05,44.30381]
[1778587635382,37.85,80740.19,80.7,0.72137,7e-05,44.49339]
[1778589145022,37.76,80666.59,80.7,0.717,7e-05,44.74919]
[1778590042605,37.9,80942.35,80.7,0.73478,7e-05,43.46242]
[1778591660559,38.03,80872.83,80.7,0.72978,7e-05,43.79308]
[1778591863441,37.95,80816.75,80.7,0.72645,7e-05,44.02384]
[1778593147968,37.77,80691.84,80.7,0.7191,7e-05,44.49712]
[1778594194165,37.71,80640.25,80.7,0.71598,7e-05,44.67689]
[1778594426864,37.51,80438.56,80.7,0.70292,7e-05,45.50741]
[1778595373624,37.25,80781.0,80.7,0.72779,7e-05,43.80725]
[1778596285294,37.11,80527.64,80.7,0.71111,7e-05,44.921]
[1778596723717,37.0,80702.37,80.7,0.72379,7e-05,44.04469]
[1778598197853,36.87,80499.24,80.7,0.71044,7e-05,44.90275]
[1778598359310,36.79,80527.88,80.7,0.71282,7e-05,44.73986]
[1778599634515,36.6,80261.3,80.7,0.69465,7e-05,45.82939]
[1778600526597,36.66,80312.71,80.7,0.69823,7e-05,45.59379]
[1778601718655,36.78,80348.5,80.7,0.7004,7e-05,45.43281]
[1778602036249,36.84,80317.25,80.7,0.6979,7e-05,45.57781]
[1778603182681,36.99,80259.27,80.7,0.69315,7e-05,45.83081]
[1778604463668,36.95,79941.6,80.7,0.66989,8e-05,47.03941]
[1778604846801,36.99,79931.17,80.7,0.66898,8e-05,47.07447]
[1778605352868,37.03,80066.59,80.7,0.67903,7e-05,46.54956]
[1778606446721,37.09,80369.93,80.7,0.70103,7e-05,45.27279]
[1778607895250,37.13,80520.34,80.7,0.71171,7e-05,44.56148]
[1778608457521,37.04,80573.86,80.7,0.71592,7e-05,44.26593]
[1778610173009,36.97,80563.04,80.7,0.71571,7e-05,44.22942]
[1778611461433,37.08,80677.7,80.7,0.72331,7e-05,43.68167]
[1778613274212,37.29,80821.08,80.7,0.73228,7e-05,42.99943]
[1778614845859,37.37,80805.37,80.7,0.73099,7e-05,43.05503]
[1778615049664,37.34,80757.16,80.7,0.72788,7e-05,43.27235]
[1778616982200,37.02,80765.29,80.7,0.73022,7e-05,43.03979]
[1778618756821,37.05,80715.62,80.7,0.72685,7e-05,43.23261]
[1778619545378,37.14,80714.56,80.7,0.72644,7e-05,43.24364]
[1778621428472,37.15,80673.06,80.7,0.72374,7e-05,43.38173]
[1778623725439,36.92,80727.43,80.7,0.72887,7e-05,42.94849]
[1778625100126,37.01,80674.22,80.7,0.72488,7e-05,43.19569]
[1778626725214,36.84,80677.11,80.7,0.72611,7e-05,43.05825]
[1778627221160,36.8,80655.6,80.7,0.72484,7e-05,43.1328]
[1778628933308,36.79,80581.99,80.7,0.71991,7e-05,43.42196]
[1778630578838,36.65,80464.82,80.7,0.71235,7e-05,43.87084]
[1778631208093,36.69,80470.04,80.7,0.71257,7e-05,43.8418]
[1778632870929,36.72,80769.09,80.7,0.73381,7e-05,42.33612]
[1778634902424,36.71,80972.81,80.7,0.74802,7e-05,41.20322]
[1778635686938,36.96,81078.09,80.7,0.75381,7e-05,40.7302]
[1778636229779,36.93,81064.47,80.7,0.75313,7e-05,40.76932]
[1778638159391,36.47,81061.97,80.7,0.75569,7e-05,40.49168]
[1778639921821,36.37,81077.84,80.7,0.75749,7e-05,40.29267]
[1778641551275,36.24,81096.05,80.7,0.75966,7e-05,40.06453]
[1778642159551,36.32,81027.33,80.7,0.75467,7e-05,40.46366]
[1778643486879,36.49,81133.96,80.7,0.76101,7e-05,39.91274]
[1778645536369,36.9,81160.73,80.7,0.76079,7e-05,39.89434]
[1778647693587,36.81,81210.19,80.7,0.76476,7e-05,39.49885]
[1778648039006,36.84,81213.06,80.7,0.76484,6e-05,39.48414]
[1778650100458,36.9,81141.39,80.7,0.76008,7e-05,39.83378]
[1778653121665,36.77,81119.07,80.7,0.75972,7e-05,39.77775]
[1778655307033,36.61,81001.23,80.7,0.75297,7e-05,40.26338]
[1778656050338,36.72,80994.22,80.7,0.75201,7e-05,40.32493]
[1778659052274,36.72,80967.44,80.7,0.75057,7e-05,40.35638]
[1778660783465,36.39,81118.07,80.7,0.76273,7e-05,39.31164]
[1778662512265,35.6,81180.12,80.7,0.77166,7e-05,38.46884]
[1778662755412,35.55,81194.75,80.7,0.77292,7e-05,38.35003]
[1778664972857,35.8,81287.29,80.7,0.77788,7e-05,37.86159]
[1778667047639,35.97,81141.63,80.7,0.76755,7e-05,38.72142]
[1778667898620,36.19,81120.21,80.7,0.76495,7e-05,38.92902]
[1778669750652,35.98,80853.33,80.7,0.74805,7e-05,40.2359]
[1778671620843,36.21,80637.15,80.7,0.73162,7e-05,41.40643]
[1778674136574,36.1,80533.37,80.7,0.72488,7e-05,41.79752]
[1778675034023,36.12,80207.0,80.7,0.70026,8e-05,43.32537]
[1778675548684,36.16,80141.9,80.7,0.69506,8e-05,43.61164]
[1778676371610,36.24,80269.35,80.7,0.70462,8e-05,43.03255]
[1778677949775,36.28,80357.99,80.7,0.71134,8e-05,42.57741]
[1778678685957,36.13,80261.06,80.7,0.70477,8e-05,42.95167]
[1778679590278,36.32,79953.7,80.7,0.68,8e-05,44.30493]
[1778679963180,36.38,79715.78,80.7,0.66065,8e-05,45.2158]
[1778680557745,36.77,79755.6,80.7,0.66253,8e-05,45.12399]
[1778681065291,36.8,79689.83,80.7,0.65714,8e-05,45.34639]
[1778681663534,36.77,79747.87,80.7,0.66201,8e-05,45.11416]
[1778682118758,36.69,79774.24,80.7,0.66444,8e-05,44.98828]
[1778683122228,36.69,79801.5,80.7,0.66675,8e-05,44.85138]
[1778683590219,36.68,79756.76,80.7,0.66323,8e-05,44.99881]
[1778684653820,36.56,79776.41,80.7,0.66534,8e-05,44.86714]
[1778685716264,36.71,79424.84,80.8,0.63603,8e-05,46.02888]
[1778686606950,37.12,79315.08,80.8,0.62576,8e-05,46.35764]
[1778687440733,37.38,79146.27,80.8,0.61103,8e-05,46.77418]
[1778687788067,37.47,79076.67,80.8,0.60498,8e-05,46.92592]
[1778688250190,37.49,78991.21,80.8,0.59773,8e-05,47.08673]
[1778688972880,37.45,78907.7,80.9,0.59074,9e-05,47.21703]
[1778689412823,37.43,78982.48,80.9,0.59718,9e-05,47.06044]
[1778690547820,37.47,79173.27,80.9,0.61327,8e-05,46.61692]
[1778691748348,37.67,79185.94,80.9,0.61391,8e-05,46.5643]
[1778692745381,37.9,79274.57,80.9,0.62079,8e-05,46.3344]
[1778694904455,37.62,79473.44,80.9,0.63802,8e-05,45.68963]
[1778695325605,37.66,79587.23,80.9,0.64718,8e-05,45.33354]
[1778696711448,37.63,79787.26,80.9,0.66343,8e-05,44.61138]
[1778698105301,37.82,79541.67,80.9,0.64321,8e-05,45.40328]
[1778698545526,38.09,79643.46,80.9,0.65061,8e-05,45.10664]
[1778699766035,38.07,79497.6,80.9,0.63902,8e-05,45.51042]
[1778701380363,38.28,79564.72,80.9,0.64394,8e-05,45.28226]
[1778702639248,38.27,79637.1,80.9,0.64986,8e-05,45.01323]
[1778704046110,38.31,79645.75,80.9,0.65053,8e-05,44.94464]
[1778705071110,38.41,79718.16,80.9,0.65604,8e-05,44.69013]
[1778706688781,38.36,79367.76,80.9,0.62818,8e-05,45.67]
[1778708296044,38.4,79464.48,80.9,0.63604,8e-05,45.35436]
[1778708816693,38.41,79464.37,80.9,0.63603,8e-05,45.33787]
[1778710316352,38.31,79392.9,80.9,0.63062,8e-05,45.47257]
[1778711713975,38.24,79282.9,80.9,0.62185,8e-05,45.70589]
[1778713279280,38.29,79471.19,80.9,0.63728,8e-05,45.15073]
[1778713448969,38.26,79394.16,80.9,0.63109,8e-05,45.3567]
[1778715064103,38.04,79369.8,80.9,0.6298,8e-05,45.34356]
[1778716452623,37.99,79270.99,80.9,0.6218,8e-05,45.55127]
[1778718171370,37.78,79463.43,80.9,0.63849,8e-05,44.94136]
[1778718341781,37.82,79517.69,80.9,0.64287,8e-05,44.77694]
[1778719667124,37.85,79648.73,80.9,0.65358,8e-05,44.32018]
[1778720583780,37.88,79663.75,80.9,0.65479,8e-05,44.24295]
[1778722442786,37.76,79455.53,80.9,0.63825,8e-05,44.81387]
[1778722630508,37.73,79446.21,80.9,0.63756,8e-05,44.8318]
[1778724141604,37.43,79633.73,80.9,0.65414,8e-05,44.14797]
[1778725718415,37.51,79642.15,80.9,0.6547,8e-05,44.07568]
[1778727161251,37.41,79311.55,80.9,0.62748,9e-05,45.01887]
[1778727228628,37.43,79265.67,80.9,0.62352,9e-05,45.14152]
[1778728107709,37.4,79205.95,80.9,0.61854,9e-05,45.26285]
[1778728930411,37.31,79116.01,80.9,0.61107,9e-05,45.44327]
[1778729488493,37.27,79335.34,80.9,0.63006,9e-05,44.85927]
[1778730202801,37.26,79178.29,80.9,0.61665,9e-05,45.24721]
[1778730789189,37.24,79076.7,80.9,0.60791,9e-05,45.46486]
[1778731457934,37.3,79055.96,80.9,0.60602,9e-05,45.49228]
[1778731611599,37.28,79146.56,80.9,0.61395,9e-05,45.27662]
[1778733398235,37.15,79343.03,80.9,0.63134,9e-05,44.68697]
[1778734655013,36.89,79447.3,80.9,0.64114,9e-05,44.30099]
[1778736458625,36.94,79528.36,80.9,0.64804,8e-05,43.98601]
[1778737653801,36.88,79798.35,80.9,0.67097,8e-05,42.97762]
[1778738006547,36.86,79918.75,80.9,0.68093,8e-05,42.49236]
[1778738990160,37.01,79845.13,80.9,0.67443,8e-05,42.77821]
[1778740823619,36.87,79833.91,80.9,0.67424,8e-05,42.72705]
[1778741420741,36.93,79834.35,80.9,0.67413,8e-05,42.71485]
[1778742930797,36.82,79713.99,80.9,0.66467,8e-05,43.09437]
[1778745490035,36.83,79804.63,80.9,0.67247,8e-05,42.66159]
[1778746305284,36.77,79856.48,80.9,0.67709,8e-05,42.41603]
[1778747887434,36.62,79906.16,80.9,0.68193,8e-05,42.12775]
[1778748500754,36.62,79831.75,80.9,0.67585,8e-05,42.40309]
[1778749925830,36.73,79817.18,80.9,0.67436,8e-05,42.43098]
[1778751681993,36.77,79622.62,80.9,0.658,9e-05,43.09845]
[1778752133479,36.74,79589.08,80.9,0.65529,9e-05,43.19311]
[1778753499342,36.78,79625.87,80.9,0.6584,9e-05,43.02224]
[1778754890803,36.83,79630.15,80.9,0.65874,9e-05,42.96483]
[1778756618038,36.97,79540.35,89.9,0.65073,9e-05,43.23443]
[1778757554850,37.4,79515.1,89.9,0.64727,9e-05,43.3465]
[1778758230061,37.51,79334.1,89.9,0.63148,9e-05,43.88268]
[1778759319238,38.08,79264.5,89.9,0.624,9e-05,44.09022]
[1778760323727,38.39,79334.75,89.9,0.62927,8e-05,43.90049]
[1778761019678,38.41,79372.48,89.9,0.63244,8e-05,43.77474]
[1778761917374,38.51,79411.74,89.9,0.63554,8e-05,43.64376]
[1778762960735,38.42,79712.1,89.9,0.66081,8e-05,42.65543]
[1778764033611,38.55,79811.88,89.9,0.66859,8e-05,42.28896]
[1778764866534,38.68,79828.12,89.9,0.66951,8e-05,42.22439]
[1778764947340,38.67,79955.14,89.9,0.67971,8e-05,41.75089]
[1778765594354,38.59,79905.07,89.9,0.6761,8e-05,41.89871]
[1778766025637,38.64,79841.33,89.9,0.67083,8e-05,42.12781]
[1778766193903,38.65,79801.03,89.9,0.66756,8e-05,42.26738]
[1778766653618,38.55,79945.3,89.9,0.67955,8e-05,41.70027]
[1778767383944,38.35,79799.73,89.9,0.66866,8e-05,42.17343]
[1778767756659,38.33,79718.85,89.9,0.66216,8e-05,42.44158]
[1778768355364,38.27,80196.91,89.9,0.7007,8e-05,40.55338]
[1778768541906,38.26,80224.28,89.9,0.70289,8e-05,40.42617]
[1778769420154,38.25,80205.1,89.9,0.70156,8e-05,40.47207]
[1778770253919,38.45,80779.85,89.9,0.7436,7e-05,37.81918]
[1778770324031,38.47,80812.77,89.9,0.74581,7e-05,37.66139]
[1778770851500,39.12,81047.09,89.9,0.75882,7e-05,36.71052]
[1778771489364,39.53,80865.52,89.9,0.74445,7e-05,37.7594]
[1778772059999,39.51,81089.21,89.9,0.75986,7e-05,36.61088]
[1778772444941,39.68,80989.7,89.9,0.75236,7e-05,37.16772]
[1778773520033,39.93,80998.4,89.9,0.75183,7e-05,37.18346]
[1778774411552,40.0,81427.42,89.9,0.77956,6e-05,34.98237]
[1778775192659,40.42,81491.62,89.9,0.7815,6e-05,34.81263]
[1778775368445,40.61,81484.33,89.9,0.78008,6e-05,34.93491]
[1778775986455,40.89,81524.66,89.9,0.78119,6e-05,34.83429]
[1778776905010,40.94,81526.47,89.9,0.78121,6e-05,34.80783]
[1778777540349,40.79,81187.87,89.9,0.76076,6e-05,36.42945]
[1778777981137,40.77,81828.53,89.9,0.80027,6e-05,33.08448]
[1778778116895,41.14,81845.97,89.9,0.79934,6e-05,33.1815]
[1778778661400,41.46,81944.96,89.9,0.80334,6e-05,32.80641]
[1778779228373,41.42,81419.54,89.9,0.77257,6e-05,35.47611]
[1778779308832,41.4,81378.01,89.9,0.77007,6e-05,35.67282]
[1778780132126,41.27,81610.12,89.9,0.7851,6e-05,34.39946]
[1778780755017,41.15,81632.62,89.9,0.78715,6e-05,34.20226]
[1778781605835,41.35,81644.62,89.9,0.78697,6e-05,34.20151]
[1778781849552,41.07,81499.56,89.9,0.77966,6e-05,34.80746]
[1778782839837,40.66,81860.69,89.9,0.80355,6e-05,32.64715]
[1778783688372,40.61,81518.96,89.9,0.78357,6e-05,34.40917]
[1778784038527,40.55,81510.68,89.9,0.78344,6e-05,34.40851]
[1778785041538,39.91,81587.26,89.9,0.79169,6e-05,33.643]
[1778785955080,39.84,81599.78,89.9,0.79301,6e-05,33.49807]
[1778786618655,39.48,81555.33,89.9,0.79234,6e-05,33.52662]
[1778787747966,39.21,81439.56,89.9,0.78679,6e-05,33.97321]
[1778788097576,39.18,81413.21,89.9,0.78533,6e-05,34.08811]
[1778788821469,39.07,81430.08,89.9,0.78711,6e-05,33.91136]
[1778789686080,38.88,81358.06,89.9,0.78366,6e-05,34.17537]
[1778790046342,38.75,81218.78,89.9,0.77531,7e-05,34.85602]
[1778790898124,38.68,81223.71,89.9,0.77614,7e-05,34.76198]
[1778791878416,38.62,81371.93,89.9,0.78639,6e-05,33.87358]
[1778792922071,39.29,81392.42,89.9,0.78418,6e-05,34.05618]
[1778794028179,39.21,81344.94,89.9,0.78173,6e-05,34.2311]
[1778794743210,39.0,81485.11,89.9,0.79198,6e-05,33.32258]
[1778795101081,38.96,81439.18,89.9,0.78933,6e-05,33.54356]
[1778795817875,39.12,81386.89,89.9,0.78526,6e-05,33.87957]
[1778796088488,39.06,81324.53,89.9,0.78159,7e-05,34.18023]
[1778796839081,39.16,81458.35,89.9,0.78973,6e-05,33.46822]
[1778797298830,39.14,81408.92,89.9,0.78677,6e-05,33.70987]
[1778798139318,39.07,81479.98,89.9,0.79186,6e-05,33.24302]
[1778799616782,38.81,81380.56,90.5,0.78717,6e-05,33.60123]
[1778800131031,38.64,81222.5,90.5,0.77782,7e-05,34.36383]
[1778801687498,38.41,81323.94,90.5,0.78607,7e-05,33.62326]
[1778803001498,38.36,81071.29,90.6,0.76954,7e-05,34.93701]
[1778803466913,38.34,81116.26,92.6,0.77279,7e-05,34.66719]
[1778804833602,38.25,81412.97,92.6,0.79329,6e-05,32.90694]
[1778806094574,38.2,81504.21,92.6,0.79966,6e-05,32.30222]
[1778806745407,38.2,81515.8,92.6,0.80052,6e-05,32.20654]
[1778808088515,38.42,81433.68,92.6,0.79425,6e-05,32.74046]
[1778808351523,38.43,81486.17,92.6,0.79763,6e-05,32.43239]
[1778809204604,38.67,81402.45,92.6,0.79101,6e-05,33.00217]
[1778810222691,38.55,81205.75,92.6,0.77888,7e-05,33.99063]
[1778810328558,38.54,81163.53,92.6,0.77612,7e-05,34.2114]
[1778811054854,38.48,80949.91,92.6,0.76178,7e-05,35.30414]
[1778812306776,38.44,80842.89,92.6,0.75454,7e-05,35.79858]
[1778813306900,38.63,81129.6,92.6,0.7738,7e-05,34.31643]
[1778814174095,38.89,81286.65,93.5,0.78305,7e-05,33.54798]
[1778814812584,38.83,81204.26,93.5,0.77804,7e-05,33.93826]
[1778816107600,38.92,80967.84,93.5,0.7615,7e-05,35.19187]
[1778817989369,38.71,81081.75,93.5,0.77085,7e-05,34.41762]
[1778818833874,38.53,80947.33,93.5,0.76256,7e-05,35.01918]
[1778820204505,38.5,80989.72,93.5,0.76596,7e-05,34.72314]
[1778822038562,38.42,80762.35,93.5,0.75037,7e-05,35.80457]
[1778823218874,38.46,80566.07,93.5,0.73571,8e-05,36.75794]
[1778824330059,38.63,80492.97,93.5,0.7295,8e-05,37.12512]
[1778824621864,38.74,80390.37,93.5,0.72112,8e-05,37.63016]
[1778826166217,39.37,80441.92,93.5,0.72245,8e-05,37.51873]
[1778828250525,39.6,80586.14,93.5,0.73253,7e-05,36.84008]
[1778828504317,39.58,80621.53,93.5,0.73527,7e-05,36.6559]
[1778829902276,39.21,80887.37,94.5,0.75661,7e-05,35.14987]
[1778830990913,38.82,80761.53,94.5,0.74971,7e-05,35.59245]
[1778833304238,37.7,80611.12,94.6,0.74458,8e-05,35.83842]
[1778833836001,37.07,80452.18,94.6,0.73548,8e-05,36.40322]
[1778835342980,36.62,80581.41,94.6,0.74826,8e-05,35.4928]
[1778837332682,36.39,80510.03,94.6,0.74423,8e-05,35.69995]
[1778838983270,36.46,80439.07,94.6,0.73843,8e-05,36.03605]
[1778839202818,36.53,80457.05,94.6,0.73951,8e-05,35.96044]
[1778840933016,36.78,80485.2,94.6,0.74073,8e-05,35.83381]
[1778842655267,36.5,80721.88,94.6,0.76107,8e-05,34.36003]
[1778844063168,36.23,80647.81,94.6,0.75709,8e-05,34.59796]
[1778845316034,36.02,80583.59,94.6,0.7534,8e-05,34.815]
[1778846987039,36.08,80491.53,94.6,0.74601,8e-05,35.27359]
[1778848396711,36.14,80528.19,94.6,0.74882,8e-05,35.04266]
[1778849013041,36.23,80395.06,94.6,0.73769,8e-05,35.76326]
[1778850570126,37.1,80096.15,94.6,0.7087,8e-05,37.46047]
[1778851675478,37.69,80020.99,94.6,0.69984,8e-05,37.90747]
[1778852103101,37.88,79660.94,94.6,0.66797,9e-05,39.37846]
[1778852411532,38.01,79303.46,94.6,0.63539,9e-05,40.56347]
[1778852476323,38.03,79245.02,94.6,0.62998,9e-05,40.72923]
[1778852781223,38.14,79024.79,94.6,0.60928,9e-05,41.2835]
[1778853021762,38.22,79043.56,94.6,0.61087,9e-05,41.23709]
[1778853090955,38.17,78667.54,94.6,0.57536,0.0001,41.93426]
[1778853271487,38.11,79053.62,94.6,0.61208,9e-05,41.19682]
[1778853672815,38.14,78672.26,94.6,0.5759,0.0001,41.90433]
[1778853800124,38.22,78917.07,94.6,0.59905,9e-05,41.48116]
[1778854055145,38.06,78907.99,94.6,0.59853,9e-05,41.47959]
[1778854167847,38.05,79061.73,94.6,0.61304,9e-05,41.13986]
[1778854494608,37.88,79195.62,94.6,0.626,9e-05,40.77262]
[1778854943305,37.63,79116.72,94.6,0.61931,9e-05,40.942]
[1778855070328,37.59,79157.62,94.6,0.62327,9e-05,40.82744]
[1778855517374,37.57,78999.3,94.6,0.60838,0.0001,41.19912]
[1778856219297,37.41,79198.23,94.6,0.62767,9e-05,40.65476]
[1778856548917,37.39,78958.59,94.6,0.60497,0.0001,41.24084]
[1778857239273,37.14,79170.16,94.6,0.62586,0.0001,40.66735]
[1778857393034,37.18,79071.36,94.6,0.61634,0.0001,40.92721]
[1778858065486,37.34,79195.58,94.6,0.62779,9e-05,40.58629]
[1778858947569,36.87,79102.36,94.6,0.62025,0.0001,40.7621]
[1778859134520,36.83,79142.68,94.6,0.62426,0.0001,40.64277]
[1778859706521,36.71,79098.25,94.6,0.62035,0.0001,40.72927]
[1778860677990,36.31,79103.67,94.6,0.62204,0.0001,40.64238]
[1778861460064,36.18,79180.04,94.6,0.62993,0.0001,40.38299]
[1778862160531,36.23,79206.91,94.6,0.63248,0.0001,40.27986]
[1778862256200,36.22,79223.3,94.6,0.63411,0.0001,40.22697]
[1778863237201,36.06,79268.51,94.6,0.63911,0.0001,40.02734]
[1778864251132,36.22,79233.81,94.6,0.63532,0.0001,40.11831]
[1778864389362,36.22,79243.67,94.6,0.63628,0.0001,40.08132]
[1778865632084,36.06,79207.83,94.6,0.6334,0.0001,40.12484]
[1778866323441,35.72,79353.12,94.6,0.64877,0.0001,39.58267]
[1778867352392,35.45,79324.87,94.6,0.64707,0.0001,39.6018]
[1778868354812,35.06,79427.88,94.6,0.65869,0.0001,39.13073]
[1778868696592,34.97,79421.5,94.6,0.65848,0.0001,39.12442]
[1778869544156,34.87,79231.58,94.6,0.63998,0.0001,39.75542]
[1778870718303,34.39,79218.59,94.6,0.64039,0.0001,39.69329]
[1778870867351,34.34,79164.11,94.6,0.63498,0.0001,39.86171]
[1778871858291,34.24,79099.26,94.6,0.62864,0.0001,40.02105]
[1778873075378,34.39,79088.93,94.6,0.62722,0.0001,40.02039]
[1778873783965,34.28,79083.67,94.6,0.62707,0.0001,39.99955]
[1778874620875,34.61,79109.29,94.6,0.62882,0.0001,39.92221]
[1778875642352,34.92,79108.36,94.6,0.62785,0.0001,39.91896]
[1778877003740,35.43,79118.76,94.6,0.62752,0.0001,39.88655]
[1778877733102,35.07,79071.82,94.6,0.62387,0.0001,39.9604]
[1778878950641,35.1,79084.2,94.6,0.62515,0.0001,39.88097]
[1778880554701,34.89,79089.55,94.6,0.62648,0.0001,39.78096]
[1778882246152,34.95,78877.7,94.6,0.60435,0.00011,40.29372]
[1778883731326,34.77,79004.61,94.6,0.61827,0.0001,39.89214]
[1778885372509,34.91,79083.62,94.6,0.62627,0.0001,39.61083]
[1778886073432,34.97,79036.87,94.6,0.62128,0.0001,39.72805]
[1778887848849,35.0,79050.64,94.6,0.62279,0.0001,39.62108]
[1778890030292,35.01,79126.0,94.6,0.6308,0.0001,39.31084]
[1778890213387,35.04,79102.74,94.6,0.62831,0.0001,39.37867]
[1778893123852,35.16,79021.31,94.6,0.61978,0.0001,39.51186]
[1778894555943,34.87,79092.04,94.6,0.62814,0.0001,39.22097]
[1778896386809,34.77,79071.96,94.6,0.62651,0.00011,39.20066]
[1778897001590,34.93,79065.15,94.6,0.62538,0.0001,39.21285]
[1778898698094,35.24,79049.47,94.6,0.623,0.0001,39.21971]
[1778900505765,35.48,79093.55,94.6,0.62706,0.0001,39.04266]
[1778901214874,35.47,79132.7,94.6,0.63119,0.0001,38.89527]
[1778903183887,35.59,79048.51,94.6,0.62232,0.0001,39.07904]
[1778905464790,35.56,79041.06,94.6,0.62185,0.0001,39.00677]
[1778906288636,35.43,78932.59,94.6,0.61087,0.00011,39.25497]
[1778908738824,35.75,78967.12,94.6,0.61389,0.0001,39.09292]
[1778909681471,35.79,78934.48,94.6,0.61045,0.00011,39.14122]
[1778911491165,36.2,78988.57,94.6,0.61521,0.0001,38.96213]
[1778912935617,36.09,78752.71,94.6,0.59085,0.00011,39.43834]
[1778913664614,36.03,78749.35,94.6,0.59065,0.00011,39.41427]
[1778914512352,36.06,78617.91,94.6,0.57661,0.00011,39.61684]
[1778915600503,36.71,78086.12,94.6,0.51874,0.00011,40.00478]
[1778915800519,36.89,78188.55,94.6,0.52974,0.00011,39.98077]
[1778916338601,37.2,78402.9,94.6,0.55239,0.00011,39.83429]
[1778916798891,37.21,78380.24,94.6,0.55,0.00011,39.83766]
[1778917979057,37.43,78352.99,98.6,0.54699,0.00011,39.8148]
[1778919855380,37.31,78356.69,98.6,0.54752,0.00011,39.73886]
[1778920154848,37.22,78352.81,98.6,0.54719,0.00011,39.72935]
[1778922306451,36.93,78370.97,98.6,0.54941,0.00011,39.62835]
[1778923045411,37.21,78183.83,98.6,0.52922,0.00011,39.705]
[1778923167344,37.41,77967.17,105.5,0.506,0.00011,39.69239]
[1778923375028,37.78,77980.54,105.6,0.50755,0.00011,39.6873]
[1778923498008,37.97,77996.48,105.6,0.50929,0.00011,39.68712]
[1778924142323,38.31,78117.81,105.6,0.52206,0.0001,39.67332]
[1778925056849,38.51,78017.03,105.6,0.51156,0.0001,39.63132]
[1778925182146,38.53,78057.12,105.6,0.51574,0.0001,39.63283]
[1778925796580,38.7,77890.43,105.6,0.49844,0.0001,39.55547]
[1778926169503,38.84,77826.58,105.6,0.49189,0.0001,39.50125]
[1778926685803,38.95,77822.06,105.8,0.49149,0.0001,39.47724]
[1778927337270,38.91,77591.07,105.8,0.4675,0.0001,39.21295]
[1778927407505,38.91,77704.28,105.8,0.47924,0.0001,39.34525]
[1778927839881,38.97,77818.42,105.8,0.4911,0.0001,39.43042]
[1778928961259,39.13,77910.4,105.8,0.50067,0.0001,39.44255]
[1778929046230,39.13,77916.68,105.8,0.50132,0.0001,39.44324]
[1778929785616,38.49,77997.66,105.8,0.50949,0.0001,39.44295]
[1778931141333,38.2,78072.45,105.8,0.5173,0.00011,39.40341]
[1778932279348,37.94,78059.71,105.8,0.51593,0.00011,39.35819]
[1778932990586,37.96,78027.52,105.8,0.5125,0.00011,39.32592]
[1778934188469,37.72,77957.44,105.8,0.50493,0.00011,39.26007]
[1778935265015,38.22,78021.75,106.6,0.51192,0.00011,39.23569]
[1778937093269,37.88,77941.8,106.6,0.50327,0.00011,39.14125]
[1778937581962,37.89,77889.81,106.6,0.49768,0.00011,39.09465]
[1778938215390,38.22,77923.31,106.6,0.50142,0.00011,39.08837]
[1778939614446,38.57,77901.86,106.6,0.49929,0.00011,39.02132]
[1778940654538,38.71,77881.46,106.6,0.49719,0.00011,38.97016]
[1778940840593,38.69,77890.98,106.6,0.49818,0.00011,38.96841]
[1778941631689,38.82,77963.74,106.6,0.50589,0.00011,38.97029]
[1778942680143,38.66,78181.37,106.6,0.52878,0.00011,38.93908]
[1778943956618,38.73,78121.98,108.3,0.52252,0.00011,38.89916]
[1778944126602,38.71,78048.46,108.3,0.51477,0.00011,38.89081]
[1778946153415,38.8,78132.64,108.3,0.52365,0.00011,38.8104]
[1778947123445,38.83,78182.51,108.3,0.5289,0.00011,38.76344]
[1778948187347,38.88,78158.5,108.3,0.52637,0.00011,38.72821]
[1778948543995,38.85,78247.87,108.3,0.53578,0.00011,38.68678]
[1778949779390,38.9,78106.01,108.3,0.52084,0.00011,38.66975]
[1778951090302,38.9,78214.89,108.3,0.53233,0.00011,38.59678]
[1778952658511,38.82,78244.81,108.3,0.53554,0.00011,38.52301]
[1778952864602,38.77,78239.96,108.3,0.53505,0.00011,38.51765]
[1778954683742,38.8,78178.8,108.3,0.52859,0.00011,38.46338]
[1778956442209,38.78,78189.98,108.3,0.5298,0.00011,38.39085]
[1778957584538,38.72,78266.17,108.3,0.53794,0.00011,38.31588]
[1778958284217,38.65,78214.07,108.3,0.53243,0.00011,38.30848]
[1778960248711,38.73,78251.34,108.8,0.5364,0.00011,38.21673]
[1778962173295,38.83,78254.02,108.8,0.53668,0.00011,38.13612]
[1778963303883,38.57,78268.98,108.8,0.53842,0.00011,38.0842]
[1778964513395,38.82,78199.83,108.8,0.53093,0.00011,38.06231]
[1778966572211,38.49,78253.98,108.8,0.53692,0.00011,37.95761]
[1778968346678,38.13,78244.21,108.8,0.53606,0.00011,37.8901]
[1778970084859,37.95,78245.01,108.8,0.53626,0.00011,37.81832]
[1778970510831,37.82,78232.15,108.8,0.53491,0.00011,37.80657]
[1778972696899,36.88,78117.89,108.8,0.52238,0.00011,37.7467]
[1778975080794,36.69,78182.88,108.8,0.52987,0.00011,37.63384]
[1778975335114,36.71,78167.29,116.2,0.52808,0.00011,37.62887]
[1778976980626,36.45,78169.25,116.2,0.5284,0.00012,37.56157]
[1778979372365,36.84,78027.48,116.2,0.51202,0.00012,37.47351]
[1778979614091,36.99,77914.63,116.2,0.49907,0.00011,37.42637]
[1778980133776,37.16,77990.07,116.2,0.50778,0.00011,37.43345]
[1778980510984,37.11,77998.49,116.2,0.50873,0.00011,37.4209]
[1778981589788,37.31,77942.55,116.6,0.50238,0.00011,37.35806]
[1778982190114,37.39,77683.95,116.6,0.47289,0.00011,37.12428]
[1778982290979,37.41,77734.09,116.6,0.47864,0.00011,37.17595]
[1778983279854,37.28,77746.41,116.6,0.47986,0.00011,37.1485]
[1778984950712,36.95,77845.33,116.6,0.49092,0.00012,37.16455]
[1778985962782,36.79,77891.92,116.6,0.4962,0.00012,37.15272]
[1778986773455,36.88,77876.49,116.6,0.49444,0.00012,37.10882]
[1778988178733,36.82,77960.82,116.6,0.50419,0.00012,37.09356]
[1778989787812,36.68,78006.14,116.6,0.50943,0.00012,37.03975]
[1778991480447,36.86,78036.03,116.6,0.51294,0.00012,36.97511]
[1778992052943,36.94,78077.47,116.6,0.51777,0.00012,36.95256]
[1778993403150,36.97,78134.44,116.6,0.5244,0.00012,36.89213]
[1778995077681,36.98,78184.13,116.6,0.53019,0.00012,36.8089]
[1778996932826,37.07,78146.02,116.6,0.52576,0.00012,36.74214]
[1778998807956,37.11,78140.67,116.6,0.52514,0.00012,36.66547]
[1778999237896,37.1,77999.03,116.6,0.5086,0.00012,36.64576]
[1779001018543,36.89,78048.56,116.6,0.51437,0.00012,36.57829]
[1779002998403,37.14,78089.97,116.6,0.51924,0.00012,36.49567]
[1779003259237,37.22,78155.34,116.6,0.52687,0.00012,36.47567]
[1779004928686,37.48,78085.47,116.6,0.5187,0.00012,36.41505]
[1779006243131,37.87,78046.45,116.6,0.51419,0.00012,36.35816]
[1779007876881,37.58,78036.11,116.6,0.51295,0.00012,36.28872]
[1779008558413,37.32,78044.65,116.6,0.51392,0.00012,36.25925]
[1779010342926,37.82,78052.37,166.6,0.51486,0.00012,36.18602]
[1779012213094,37.84,78201.81,166.6,0.5322,0.00012,36.08071]
[1779013400496,37.86,78385.43,166.6,0.55342,0.00011,35.90964]
[1779013565069,37.84,78439.58,166.6,0.55967,0.00011,35.84608]
[1779015262717,37.81,78383.93,166.6,0.55337,0.00012,35.83059]
[1779016461712,37.62,78335.03,166.6,0.54791,0.00012,35.82003]
[1779018475246,37.58,78359.48,166.6,0.55088,0.00012,35.71093]
[1779019166053,37.6,78358.93,166.6,0.55082,0.00012,35.68319]
[1779020790464,37.6,78356.92,166.6,0.55065,0.00012,35.615]
[1779022599137,37.86,78352.22,166.6,0.54995,0.00012,35.54106]
[1779023349384,37.97,78239.44,166.6,0.53675,0.00012,35.58785]
[1779024848819,38.17,78197.88,166.6,0.53184,0.00012,35.54211]
[1779026741169,38.51,78100.27,166.6,0.52042,0.00012,35.48157]
[1779027483219,38.57,77925.77,166.6,0.50012,0.00012,35.41762]
[1779028237222,38.51,78006.46,166.6,0.5095,0.00012,35.41046]
[1779028681761,38.37,77961.99,166.6,0.50425,0.00012,35.38009]
[1779030061494,38.41,77969.42,166.6,0.50511,0.00012,35.32269]
[1779031081855,38.36,77878.38,166.6,0.49437,0.00012,35.23657]
[1779032473410,38.47,77976.78,166.6,0.50596,0.00012,35.22061]
[1779032894385,38.78,77978.97,166.6,0.5063,0.00012,35.20284]
[1779034022284,39.41,78035.18,166.6,0.51292,0.00011,35.16441]
[1779035422126,39.84,78096.07,166.6,0.51988,0.00011,35.10628]
[1779036676906,39.88,78015.59,166.6,0.51073,0.00011,35.04587]
[1779037028133,39.94,78007.67,166.6,0.50984,0.00011,35.02857]
[1779037987202,39.97,77826.53,166.6,0.48921,0.00011,34.90309]
[1779038887375,40.04,77884.11,166.6,0.49578,0.00011,34.90031]
[1779039750336,40.07,77943.63,166.6,0.50255,0.00011,34.89133]
[1779039929661,40.06,77978.22,166.6,0.50649,0.00011,34.895]
[1779041067680,40.16,78180.75,166.6,0.52947,0.00011,34.84458]
[1779042468815,40.06,78063.11,166.6,0.51613,0.00011,34.79539]
[1779043744578,40.1,78075.32,166.6,0.51753,0.00011,34.74007]
[1779044250136,39.95,78160.04,166.6,0.52722,0.00011,34.70911]
[1779045690898,40.0,78193.3,166.6,0.53102,0.00011,34.63592]
[1779047469813,40.25,78395.37,166.6,0.55386,0.00011,34.43338]
[1779047482836,40.25,78408.77,166.6,0.55537,0.00011,34.42124]
[1779049204148,40.2,78237.17,166.6,0.53602,0.00011,34.46171]
[1779050786019,40.28,78233.92,166.6,0.53565,0.00011,34.39377]
[1779052559053,40.47,78209.02,166.6,0.53277,0.00011,34.32386]
[1779053754818,40.45,78354.1,166.6,0.5493,0.00011,34.18668]
[1779054072217,40.46,78359.72,166.6,0.54995,0.00011,34.16884]
[1779055103352,40.51,78370.73,166.6,0.55119,0.00011,34.11441]
[1779055718730,40.34,78145.5,166.6,0.52559,0.00011,34.19893]
[1779055850529,40.26,77916.6,166.6,0.49918,0.00012,34.16364]
[1779056140731,40.08,78055.65,166.6,0.51524,0.00012,34.18623]
[1779056785297,39.86,77888.45,191.6,0.49568,0.00012,34.109]
[1779057387014,39.49,77969.84,202.6,0.50508,0.00012,34.11691]
[1779057521965,39.48,77939.72,202.6,0.50151,0.00012,34.09817]
[1779058282179,39.02,77826.23,202.6,0.48772,0.00012,34.0003]
[1779058772250,39.25,77917.27,202.6,0.49872,0.00012,34.03174]
[1779059368983,39.45,77771.2,202.6,0.48147,0.00012,33.90721]
[1779059444776,39.47,77822.4,202.6,0.48755,0.00012,33.94427]
[1779059943738,39.48,77768.47,202.6,0.48114,0.00012,33.87775]
[1779060409024,39.46,77815.56,202.6,0.48669,0.00012,33.89572]
[1779061175897,39.53,77666.33,202.6,0.469,0.00012,33.71229]
[1779061256175,39.49,77171.11,202.9,0.41046,0.00012,32.74645]
[1779061365039,39.62,76956.51,202.9,0.38594,0.00011,32.11886]
[1779061618617,39.24,77214.81,205.5,0.41489,0.00012,32.8315]
[1779061961469,38.91,77362.5,205.5,0.43162,0.00012,33.15172]
[1779061993844,38.83,77432.4,205.5,0.43984,0.00012,33.29398]
[1779062509826,38.39,77283.04,205.5,0.42077,0.00012,32.92388]
[1779062831528,38.47,77063.73,205.5,0.39461,0.00012,32.30445]
[1779063075319,38.48,76899.45,205.5,0.37514,0.00012,31.74811]
[1779063198531,38.47,77014.42,205.5,0.3887,0.00012,32.13205]
[1779063610020,38.14,77100.11,205.5,0.39785,0.00012,32.35757]
[1779064138232,38.02,77114.58,205.9,0.39915,0.00012,32.36829]
[1779064561723,38.06,77096.79,205.9,0.39705,0.00012,32.29699]
[1779064722722,38.08,77081.7,205.9,0.39527,0.00012,32.24371]
[1779065112265,38.0,76937.14,206.7,0.37754,0.00012,31.74018]
[1779065567563,37.97,76923.32,206.9,0.3757,0.00012,31.66549]
[1779066019737,38.03,77116.44,206.9,0.3991,0.00012,32.28709]
[1779066168783,38.04,77074.7,206.9,0.39405,0.00012,32.15115]
[1779066575581,37.95,77080.66,206.9,0.39444,0.00012,32.14415]
[1779067009562,37.87,76932.22,206.9,0.37613,0.00012,31.61914]
[1779067339264,37.99,76962.9,206.9,0.3802,0.00012,31.72416]
[1779067385391,37.99,76888.73,206.9,0.37128,0.00012,31.456]
[1779068047938,38.12,76835.31,206.9,0.3653,0.00012,31.23887]
[1779068159089,38.17,76856.29,206.9,0.36795,0.00012,31.31731]
[1779068508132,38.38,76735.82,206.9,0.35447,0.00012,30.85593]
[1779068762465,38.49,76679.85,206.9,0.34836,0.00012,30.63014]
[1779069162603,38.45,76893.71,206.9,0.37323,0.00012,31.43391]
[1779069802720,38.37,77084.06,206.9,0.39565,0.00012,32.03385]
[1779070220859,38.39,77099.99,206.9,0.39754,0.00012,32.06336]
[1779070268828,38.41,77074.47,206.9,0.39451,0.00012,31.98371]
[1779070900950,38.46,76934.44,206.9,0.37777,0.00012,31.49545]
[1779071453039,38.4,76933.94,206.9,0.37742,0.00012,31.46308]
[1779072110770,38.49,76800.83,206.9,0.3618,0.00012,30.95066]
[1779072447848,38.5,76793.87,206.9,0.36096,0.00012,30.9104]
[1779072882621,38.47,76684.82,206.9,0.34795,0.00012,30.4463]
[1779073548682,38.26,76868.05,206.9,0.36864,0.00012,31.11098]
[1779073810712,38.18,76937.02,206.9,0.37657,0.00012,31.3414]
[1779074492643,38.0,76788.59,206.9,0.35794,0.00012,30.72967]
[1779075282996,37.55,76840.86,202.5,0.3623,0.00012,30.84609]
[1779075938321,37.36,76917.33,202.5,0.37078,0.00012,31.08645]
[1779076162939,37.39,76883.41,202.5,0.3667,0.00012,30.95264]
[1779076888862,37.71,76890.54,202.5,0.36865,0.00012,30.97861]
[1779077648429,37.58,76941.51,202.5,0.37424,0.00012,31.11613]
[1779078528036,37.57,76713.65,202.5,0.34634,0.00012,30.16882]
[1779078652134,37.52,76733.64,202.6,0.34848,0.00012,30.24048]
[1779079824554,37.38,76887.74,202.6,0.36646,0.00012,30.79026]
[1779080359601,37.4,77005.88,202.6,0.38107,0.00012,31.19916]
[1779081405861,37.09,76879.36,202.6,0.36399,0.00012,30.64735]
[1779081664458,37.18,76935.42,202.6,0.37123,0.00012,30.85919]
[1779082470352,37.23,76978.5,202.6,0.37664,0.00012,30.98453]
[1779083200659,37.16,76879.66,202.6,0.36391,0.00012,30.56754]
[1779084025698,37.23,76868.19,202.6,0.36261,0.00012,30.49228]
[1779084150640,37.25,76895.27,202.6,0.36604,0.00012,30.59455]
[1779084619552,37.27,76665.13,202.6,0.33775,0.00012,29.61073]
[1779084948181,37.25,76897.12,202.6,0.36609,0.00012,30.56038]
[1779085256875,37.36,76739.64,202.6,0.34708,0.00012,29.91843]
[1779085508413,37.44,76742.17,202.6,0.34764,0.00012,29.92701]
[1779086134954,37.22,76726.0,202.6,0.34458,0.00012,29.79468]
[1779086766228,37.47,76800.99,202.6,0.3547,0.00012,30.11455]
[1779087305502,37.76,76829.43,202.6,0.35924,0.00012,30.23705]
[1779088141559,37.32,76896.86,202.6,0.36568,0.00012,30.41032]
[1779089004713,37.59,76763.64,202.6,0.35014,0.00012,29.86495]
[1779089443795,37.54,76958.14,203.2,0.37388,0.00012,30.59725]
[1779090128283,37.55,76930.3,203.2,0.37028,0.00012,30.46228]
[1779090995949,37.56,77041.02,203.2,0.38404,0.00013,30.8139]
[1779091321052,37.46,77042.83,203.2,0.38388,0.00013,30.7974]
[1779092173170,37.43,76956.42,202.8,0.37272,0.00013,30.4472]
[1779093061864,37.28,76889.92,202.9,0.36363,0.00013,30.13528]
[1779093487710,37.1,76881.39,202.9,0.36173,0.00013,30.0602]
[1779094116216,37.11,76884.61,203.3,0.36205,0.00013,30.04159]
[1779094940895,36.63,76936.45,203.3,0.36658,0.00013,30.15355]
[1779095881082,36.79,76902.43,203.3,0.36267,0.00013,29.98965]
[1779096197488,36.73,76915.43,203.3,0.36403,0.00013,30.01945]
[1779097059123,36.86,76941.93,203.3,0.36774,0.00013,30.09155]
[1779098291370,36.66,76877.63,203.3,0.35843,0.00013,29.75367]
[1779098936132,36.94,76812.09,203.3,0.35114,0.00013,29.48328]
[1779099064086,37.07,76786.05,203.3,0.34836,0.00013,29.38298]
[1779100152294,37.32,76762.78,203.3,0.34626,0.00012,29.26172]
[1779100700483,37.24,76780.59,203.3,0.34805,0.00013,29.30062]
[1779102059354,37.45,76670.38,153.3,0.33492,0.00012,28.77473]
[1779102428608,37.49,76666.91,153.3,0.33458,0.00012,28.74668]
[1779103331972,37.71,76767.48,153.3,0.34779,0.00012,29.17235]
[1779104023526,37.72,76742.28,153.3,0.3445,0.00012,29.02864]
[1779104491361,37.66,77317.24,153.3,0.41756,0.00013,30.9834]
[1779104510375,37.7,77298.31,153.3,0.41522,0.00013,30.93647]
[1779104770758,37.8,77250.47,153.3,0.40922,0.00013,30.80074]
[1779105317511,37.92,77238.72,153.3,0.40796,0.00013,30.74786]
[1779105719773,37.94,77333.29,153.3,0.4202,0.00013,30.97664]
[1779105792150,37.95,77355.49,153.3,0.4231,0.00013,31.02815]
[1779106120044,37.94,77433.96,153.3,0.43327,0.00013,31.18862]
[1779106672935,38.11,77386.44,153.3,0.42739,0.00013,31.06235]
[1779107204235,38.07,77400.59,153.3,0.42907,0.00013,31.06655]
[1779107467221,38.09,77251.1,153.3,0.40966,0.00013,30.68349]
[1779107703995,37.92,77526.68,153.3,0.44521,0.00013,31.29678]
[1779107953866,37.96,77618.83,153.3,0.4574,0.00013,31.4408]
[1779108050546,37.91,77592.42,153.3,0.45382,0.00013,31.39275]
[1779108370170,37.98,77713.23,153.3,0.46984,0.00013,31.54907]
[1779108757863,37.62,77573.95,153.3,0.45083,0.00013,31.32258]
[1779109315452,37.37,77525.19,153.3,0.44382,0.00013,31.20379]
[1779109799736,37.38,77433.26,153.3,0.43149,0.00013,30.99141]
[1779109849538,37.34,77447.82,153.3,0.43335,0.00013,31.0193]
[1779110493252,37.58,77324.88,153.3,0.41748,0.00013,30.70411]
[1779111095927,37.72,77197.49,153.3,0.40104,0.00013,30.32937]
[1779111153153,37.74,77062.23,153.3,0.38352,0.00013,29.89836]
[1779111380302,37.81,76970.74,153.3,0.37196,0.00013,29.57315]
[1779111509720,37.95,76826.6,153.3,0.3542,0.00013,29.02688]
[1779111600782,37.9,76969.31,153.3,0.37207,0.00013,29.56436]
[1779111778178,37.85,76759.45,153.3,0.3453,0.00012,28.72026]
[1779111921977,37.77,76679.35,156.7,0.33498,0.00012,28.35411]
[1779112181811,37.44,76941.37,156.7,0.36665,0.00013,29.38525]
[1779112434777,37.42,77001.87,156.7,0.37434,0.00013,29.59596]
[1779112528281,37.42,76932.57,156.7,0.36536,0.00013,29.33386]
[1779112724801,37.38,76899.55,156.7,0.36092,0.00013,29.18924]
[1779112941288,37.37,76790.99,193.5,0.34696,0.00013,28.73284]
[1779113219710,37.36,76794.42,193.5,0.34729,0.00013,28.73088]
[1779113344890,37.38,76769.09,193.5,0.34411,0.00013,28.61806]
[1779113613665,37.33,76662.66,193.5,0.33042,0.00013,28.11871]
[1779113893519,37.33,76377.55,193.5,0.29545,0.00012,26.68564]
[1779114158785,36.85,76617.27,193.5,0.3223,0.00013,27.79538]
[1779114234620,36.8,76652.67,193.5,0.32652,0.00013,27.95495]
[1779114605961,36.47,76646.06,193.5,0.32397,0.00013,27.84735]
[1779114816495,36.65,76431.85,193.5,0.29808,0.00012,26.77335]
[1779115061818,37.23,76435.66,193.5,0.30154,0.00012,26.90486]
[1779115090049,37.16,76401.59,193.5,0.29706,0.00012,26.71078]
[1779115318092,36.66,76466.91,197.7,0.30232,0.00012,26.93691]
[1779115746759,36.54,76349.72,197.7,0.28722,0.00012,26.25051]
[1779115940717,36.87,76404.79,197.7,0.29562,0.00012,26.61791]
[1779116047132,36.84,76334.26,197.9,0.28692,0.00012,26.22005]
[1779116358700,36.72,76281.41,197.9,0.27979,0.00012,25.87549]
[1779116614923,36.52,76160.84,201.2,0.26435,0.00012,25.10398]
[1779116790276,36.56,76068.51,201.2,0.25387,0.00011,24.54982]
[1779116815692,36.58,76126.69,201.2,0.26064,0.00012,24.90443]
[1779117129785,36.11,76249.49,204.5,0.27221,0.00012,25.48716]
[1779117510426,36.15,76135.2,204.5,0.25879,0.00012,24.79041]
[1779117708084,36.39,76101.9,204.5,0.25632,0.00012,24.64711]
[1779117878044,36.58,76041.89,204.5,0.25057,0.00011,24.32919]
[1779118130172,36.56,76103.86,204.5,0.25743,0.00012,24.68681]
[1779118463882,36.44,76127.91,210.4,0.2594,0.00012,24.78106]
[1779118655862,35.75,76260.01,210.4,0.27079,0.00012,25.36222]
[1779118895687,35.74,76271.33,211.2,0.27204,0.00012,25.41481]
[1779119545992,35.52,76282.17,211.3,0.27183,0.00012,25.38446]
[1779120021681,35.15,76298.29,220.9,0.27145,0.00012,25.35293]
[1779120506635,35.12,76228.84,220.9,0.26259,0.00012,24.88988]
[1779120655995,35.12,76344.65,220.9,0.27675,0.00012,25.58526]
[1779121144914,35.04,76470.59,230.2,0.29208,0.00013,26.27602]
[1779121582595,35.05,76293.4,233.0,0.26969,0.00012,25.2066]
[1779121946388,35.28,76331.7,233.0,0.27569,0.00012,25.4819]
[1779121984631,35.32,76341.12,233.0,0.27708,0.00012,25.54558]
[1779122257072,34.81,76446.09,236.1,0.28724,0.00013,26.0156]
[1779122812629,34.95,76406.97,236.1,0.28289,0.00013,25.79166]
[1779122915860,34.93,76455.67,236.1,0.28897,0.00013,26.06537]
[1779123216014,35.04,76366.75,236.1,0.27823,0.00013,25.55452]
[1779123684205,35.05,76330.54,236.1,0.27357,0.00012,25.31431]
[1779124031518,34.84,76556.26,236.8,0.30114,0.00013,26.55453]
[1779124473890,34.83,76505.86,236.8,0.29438,0.00013,26.24338]
[1779124549865,34.83,76537.6,236.8,0.29848,0.00013,26.4187]
[1779125040712,34.74,76557.34,236.8,0.30042,0.00013,26.48262]
[1779125646689,34.61,76553.2,236.8,0.29894,0.00013,26.39685]
[1779125973261,34.7,76545.95,236.8,0.29839,0.00013,26.357]
[1779126630869,34.23,76660.05,237.0,0.31088,0.00014,26.85591]
[1779127290715,34.35,76593.89,237.0,0.30241,0.00013,26.47941]
[1779127572426,34.48,76491.08,237.0,0.28943,0.00013,25.90387]
[1779128514120,35.13,76281.03,237.0,0.26625,0.00012,24.76215]
[1779128747277,35.12,76229.38,237.0,0.25975,0.00012,24.42553]
[1779129029868,35.16,76302.42,237.0,0.26889,0.00012,24.87332]
[1779129648028,34.76,76257.69,237.0,0.26061,0.00012,24.44036]
[1779129743893,34.84,76274.11,237.0,0.26313,0.00012,24.564]
[1779130128026,34.5,76285.1,237.0,0.26224,0.00013,24.5084]
[1779130443891,34.54,76294.36,237.0,0.26355,0.00013,24.56187]
[1779130807758,34.77,76198.03,237.3,0.25291,0.00012,23.99811]
[1779130835858,34.78,76232.82,237.3,0.25728,0.00012,24.22289]
[1779131055622,33.73,76763.98,377.4,0.32119,0.00014,27.07264]
[1779131184171,33.77,76611.64,377.4,0.30026,0.00014,26.23367]
[1779131478226,33.98,76594.79,377.4,0.2991,0.00014,26.16931]
[1779131593892,33.94,76598.85,391.5,0.29939,0.00014,26.17723]
[1779132005992,34.0,76568.1,401.1,0.29541,0.00013,25.98922]
[1779132312731,33.98,76541.46,401.1,0.29165,0.00013,25.81355]
[1779132884039,33.37,76640.76,407.0,0.30146,0.00014,26.21629]
[1779132958029,33.28,76697.54,407.0,0.30886,0.00014,26.51681]
[1779133414236,33.54,76739.43,417.6,0.31601,0.00014,26.77354]
[1779133631015,33.38,76825.79,440.5,0.32742,0.00014,27.19358]
[1779134076878,33.24,76863.29,440.5,0.33195,0.00015,27.3357]
[1779134203837,33.26,76859.18,440.5,0.33145,0.00014,27.31235]
[1779134678814,33.43,76913.54,440.5,0.34002,0.00015,27.58381]
[1779135386075,33.34,77022.88,440.0,0.35553,0.00015,28.04992]
[1779135682993,33.36,77001.28,440.0,0.35234,0.00015,27.93807]
[1779136281022,33.45,77095.17,440.0,0.36657,0.00015,28.3296]
[1779137057185,33.69,76918.35,440.0,0.34138,0.00015,27.5202]
[1779137887441,33.57,76917.62,440.0,0.34046,0.00015,27.45301]
[1779138618695,33.44,76814.44,440.0,0.32464,0.00014,26.87156]
[1779138789918,33.56,76946.25,440.0,0.34434,0.00015,27.5397]
[1779139731296,33.37,76965.52,440.0,0.34605,0.00015,27.55311]
[1779140339483,33.34,76921.92,440.0,0.33931,0.00015,27.30601]
[1779141072352,33.68,76953.29,440.0,0.34534,0.00015,27.46641]
[1779141558237,33.59,77055.89,439.6,0.36003,0.00015,27.89487]
[1779141937932,33.54,77060.95,439.0,0.36043,0.00015,27.8877]
[1779142847753,33.56,77144.3,438.8,0.37287,0.00015,28.19092]
[1779143833625,33.67,77094.31,438.8,0.36557,0.00015,27.9454]
[1779144143103,33.67,76996.75,438.8,0.35091,0.00015,27.50088]
[1779145285852,34.34,77031.84,438.8,0.35875,0.00015,27.67576]
[1779146671265,34.43,76992.68,438.8,0.35305,0.00015,27.438]
[1779148051535,34.52,76977.8,438.8,0.3509,0.00015,27.31005]
[1779148171320,34.48,76969.85,438.8,0.34954,0.00015,27.26278]
[1779149102043,34.55,76927.58,429.5,0.34347,0.00014,27.02645]
[1779150008209,34.38,77165.74,429.5,0.37767,0.00015,27.96632]
[1779150096208,34.33,77308.29,429.5,0.39906,0.00015,28.45937]
[1779150827764,34.28,77175.94,429.5,0.37865,0.00015,27.95147]
[1779151678603,34.07,77148.68,429.3,0.37353,0.00015,27.78186]
[1779152063878,34.16,77150.56,429.3,0.37405,0.00015,27.77727]
[1779153269053,34.11,77064.64,429.3,0.36062,0.00015,27.3553]
[1779153346954,34.07,76995.35,429.3,0.35003,0.00015,27.03793]
[1779154040048,34.51,76679.5,429.3,0.30636,0.00014,25.48424]
[1779154668919,34.52,76795.91,429.3,0.32272,0.00014,26.06718]
[1779155451833,34.49,76727.63,429.3,0.31259,0.00014,25.65963]
[1779155743379,34.53,76670.08,429.3,0.30458,0.00014,25.33711]
[1779156352334,34.69,76524.7,429.3,0.28524,0.00014,24.50958]
[1779157299355,34.45,76751.85,429.3,0.31519,0.00014,25.67379]
[1779157669623,34.28,76851.24,429.3,0.32856,0.00015,26.13751]
[1779158194159,34.25,76697.95,429.3,0.30614,0.00014,25.29211]
[1779159202587,33.97,76590.4,429.3,0.289,0.00014,24.55878]
[1779160314868,34.34,76662.99,429.3,0.30093,0.00014,24.99291]
[1779160680172,34.13,76808.4,429.3,0.32057,0.00015,25.72115]
[1779161885302,33.88,76757.05,429.3,0.31138,0.00015,25.33256]
[1779162875533,34.05,76751.72,429.3,0.31116,0.00015,25.276]
[1779164074125,33.71,76834.85,429.3,0.32118,0.00015,25.59033]
[1779165342230,34.03,76792.34,429.3,0.31617,0.00015,25.34858]
[1779165786158,34.08,76829.44,429.3,0.32175,0.00015,25.52849]
[1779166779121,33.8,76865.73,429.3,0.32534,0.00015,25.60926]
[1779168301815,34.31,76617.23,429.3,0.29143,0.00014,24.25525]
[1779168623818,34.25,76714.74,429.3,0.30493,0.00014,24.7784]
[1779169472227,33.99,76875.28,429.3,0.32692,0.00015,25.53433]
[1779171019217,33.82,76914.52,429.3,0.33146,0.00015,25.61757]
[1779171894012,34.19,76917.97,429.3,0.33356,0.00015,25.63928]
[1779172036232,34.1,76960.33,429.3,0.33952,0.00015,25.8248]
[1779173184281,33.93,77029.89,429.3,0.34903,0.00015,26.06109]
[1779174351488,34.08,76940.12,429.3,0.33562,0.00015,25.58896]
[1779175118912,34.13,77133.91,429.3,0.36557,0.00016,26.42304]
[1779175397101,34.12,77085.56,429.3,0.3579,0.00016,26.20394]
[1779176421429,34.16,77130.55,429.3,0.36484,0.00016,26.34058]
[1779177873397,34.23,77127.65,429.3,0.36425,0.00016,26.24929]
[1779178688866,34.18,77087.27,429.3,0.3575,0.00016,26.02837]
[1779179235909,34.25,76912.28,429.3,0.33063,0.00015,25.19232]
[1779179943325,34.02,77070.35,429.3,0.35377,0.00016,25.86315]
[1779180714683,33.77,77106.8,429.3,0.35819,0.00016,25.9494]
[1779184415836,33.73,76732.16,429.3,0.29874,0.00015,23.82033]
[1779184804492,33.81,76751.31,429.3,0.30192,0.00015,23.9236]
[1779185678768,33.96,76757.98,429.3,0.30344,0.00015,23.93659]
[1779187020533,33.59,76902.36,429.3,0.32308,0.00016,24.57272]
[1779187581363,33.87,76656.0,429.3,0.28702,0.00015,23.21386]
[1779187682367,33.91,76776.08,429.3,0.30512,0.00015,23.90656]
[1779188286405,33.93,77025.06,429.5,0.34363,0.00016,25.1552]
[1779189607373,33.91,76868.43,429.5,0.31854,0.00015,24.29089]
[1779190859845,33.83,76720.57,429.5,0.29505,0.00015,23.37857]
[1779191131507,34.25,76624.53,429.5,0.28318,0.00015,22.89147]
[1779192163788,34.27,76680.42,429.5,0.29108,0.00015,23.15759]
[1779193762509,34.12,76784.5,429.5,0.30528,0.00015,23.62204]
[1779194814735,34.45,76835.34,429.5,0.31441,0.00015,23.89011]
[1779194982980,34.49,76865.69,429.5,0.31917,0.00015,24.04325]
[1779196129352,34.47,76727.63,429.5,0.29764,0.00015,23.22142]
[1779196798687,34.45,76714.81,429.5,0.29535,0.00015,23.10375]
[1779196966732,34.49,76708.29,429.5,0.29453,0.00015,23.06365]
[1779197416791,34.88,76570.77,429.5,0.27648,0.00014,22.31951]
[1779197616825,35.06,76768.77,429.5,0.30647,0.00015,23.46735]
[1779197859730,35.05,76929.35,429.5,0.33077,0.00015,24.27213]
[1779198005637,35.09,76839.6,429.5,0.31718,0.00015,23.8227]
[1779198198409,35.2,76782.02,429.5,0.30899,0.00015,23.52932]
[1779198513662,35.42,76845.5,429.5,0.31956,0.00015,23.87268]
[1779198860520,35.35,76894.17,431.0,0.32649,0.00015,24.08535]
[1779198946861,35.29,76912.19,431.0,0.32893,0.00015,24.15755]
[1779199394958,35.11,76712.29,431.0,0.29762,0.00015,23.05905]
[1779199612544,35.09,76765.85,431.0,0.3054,0.00015,23.33312]
[1779200007258,35.1,76687.65,431.0,0.29367,0.00015,22.8817]
[1779200276963,35.5,76495.35,431.0,0.26819,0.00014,21.83042]
[1779200417331,35.69,76403.76,431.0,0.25664,0.00014,21.31278]
[1779200524601,35.9,76265.15,431.0,0.23936,0.00013,20.49191]
[1779200840415,36.05,76369.75,431.0,0.25405,0.00013,21.17209]
[1779200969971,36.04,76403.92,431.0,0.25856,0.00014,21.37132]
[1779201290963,36.05,76247.04,431.0,0.23761,0.00013,20.3713]
[1779201761901,36.14,76490.35,431.0,0.27066,0.00014,21.85989]
[1779202147146,36.35,76172.76,431.0,0.22954,0.00013,19.92965]
[1779202812423,36.35,76317.08,431.1,0.24794,0.00013,20.79863]
[1779202905090,36.24,76379.97,431.1,0.25563,0.00013,21.149]
[1779203393466,35.81,76472.94,431.1,0.26554,0.00014,21.57097]
[1779204096632,35.32,76508.23,433.2,0.2672,0.00014,21.61597]
[1779204294185,35.35,76391.41,433.3,0.25097,0.00014,20.8866]
[1779204706641,35.24,76604.12,435.3,0.28018,0.00015,22.12844]
[1779205126271,35.37,76520.3,435.3,0.26872,0.00014,21.63348]
[1779205512853,35.37,76446.44,435.3,0.25817,0.00014,21.15891]
[1779206506987,35.02,76514.83,435.3,0.2652,0.00014,21.42445]
[1779206696602,34.93,76478.2,435.3,0.25933,0.00014,21.16175]
[1779207191632,34.89,76395.25,435.3,0.24721,0.00014,20.59169]
[1779207817337,34.75,76472.01,435.3,0.25679,0.00014,20.9998]
[1779207976983,34.69,76540.35,435.3,0.26615,0.00015,21.40302]
[1779208572317,34.59,76684.41,435.3,0.2866,0.00015,22.20716]
[1779209407776,34.42,76726.39,435.3,0.29161,0.00015,22.36019]
[1779210059991,33.91,76827.47,435.3,0.30418,0.00016,22.79127]
[1779210650018,33.65,76873.83,435.3,0.30991,0.00016,22.96309]
[1779211159968,33.6,76928.51,435.3,0.3183,0.00016,23.21952]
[1779211939877,33.72,76782.77,435.3,0.29526,0.00016,22.38064]
[1779212401180,33.79,76924.43,435.3,0.31812,0.00016,23.1478]
[1779212565772,33.65,76867.19,435.3,0.30804,0.00016,22.80279]
[1779213391961,33.77,76785.91,435.3,0.29539,0.00016,22.31435]
[1779214008107,33.73,76835.52,435.3,0.30277,0.00016,22.54691]
[1779214964956,33.55,76765.07,435.3,0.29008,0.00016,22.04102]
[1779214992875,33.56,76769.0,435.3,0.29081,0.00016,22.06779]
[1779215841350,33.74,76776.03,435.3,0.29258,0.00016,22.09064]
[1779216552738,33.73,76784.79,435.3,0.29359,0.00016,22.09249]
[1779217581817,33.85,76829.59,435.3,0.30101,0.00016,22.30695]
[1779217713015,33.76,76858.71,435.3,0.30507,0.00016,22.44044]
[1779218522829,33.4,76925.21,435.3,0.31366,0.00017,22.69327]
[1779218963446,33.63,76715.56,435.3,0.28094,0.00016,21.49885]
[1779220144628,33.66,76791.97,435.3,0.29269,0.00016,21.88189]
[1779220214333,33.66,76753.01,435.3,0.28647,0.00016,21.64851]
[1779221228062,33.58,76827.51,435.3,0.29746,0.00016,22.00055]
[1779222441634,33.3,76882.93,435.3,0.30442,0.00017,22.18525]
[1779223750778,32.91,76926.33,436.3,0.30896,0.00017,22.27436]
[1779224100689,32.69,76970.17,436.3,0.31506,0.00017,22.45714]
[1779225567354,32.9,76956.15,436.3,0.31317,0.00017,22.31939]
[1779227258887,32.74,76950.98,436.4,0.31062,0.00017,22.14747]
[1779228072425,32.76,76796.47,436.4,0.28432,0.00017,21.18772]
[1779228332718,32.74,76810.25,436.4,0.28633,0.00017,21.24771]
[1779228814501,32.66,76743.51,436.4,0.27457,0.00016,20.77853]
[1779229332685,32.72,76660.85,436.4,0.26133,0.00016,20.2225]
[1779229570479,32.74,76613.57,436.4,0.25383,0.00016,19.89496]
[1779230507819,32.71,76683.43,436.4,0.26428,0.00016,20.28603]
[1779231447948,32.63,76681.97,436.4,0.26302,0.00016,20.19191]
[1779232507307,32.46,76756.54,436.4,0.2736,0.00017,20.56242]
[1779233638638,32.34,76883.24,436.4,0.29372,0.00017,21.24887]
[1779233981271,32.35,76869.27,436.4,0.2912,0.00017,21.14143]
[1779234895760,32.5,76779.45,436.4,0.27641,0.00017,20.5504]
[1779235969045,32.83,76541.59,436.4,0.23964,0.00015,18.97261]
[1779236145124,32.93,76511.09,436.4,0.23554,0.00015,18.77782]
[1779236747422,32.91,76593.88,436.4,0.24797,0.00016,19.30143]
[1779237372253,32.68,76657.87,436.4,0.25629,0.00016,19.62726]
[1779237878839,32.82,76651.96,436.4,0.25598,0.00016,19.58661]
[1779239070005,32.31,76727.51,436.4,0.26434,0.00017,19.87645]
[1779239283056,32.27,76654.17,436.4,0.25182,0.00016,19.35202]
[1779239900589,32.18,76786.53,436.4,0.27297,0.00017,20.17219]
[1779240590070,32.25,76510.0,436.4,0.22797,0.00016,18.23373]
[1779240759606,32.31,76572.29,436.4,0.23806,0.00016,18.68442]
[1779241399850,32.47,76498.98,436.4,0.22743,0.00015,18.17059]
[1779241843577,32.39,76842.82,436.4,0.28293,0.00017,20.43967]
[1779242624115,32.11,76743.21,436.5,0.26367,0.00017,19.67304]
[1779243101627,32.09,76705.07,436.5,0.25681,0.00017,19.37403]
[1779243845290,32.07,76835.11,436.5,0.27852,0.00017,20.17981]
[1779244501050,32.17,76660.91,436.5,0.2493,0.00016,18.99484]
[1779245475150,32.33,76584.51,436.5,0.23741,0.00016,18.43528]
[1779245899094,32.25,76646.19,436.5,0.24661,0.00016,18.81364]
[1779246846043,32.46,76560.79,436.5,0.23375,0.00016,18.20591]
[1779247868071,32.21,76685.09,436.5,0.2516,0.00017,18.92592]
[1779248820129,32.09,76682.27,436.5,0.24976,0.00017,18.80402]
[1779249936547,32.12,76736.82,436.5,0.25848,0.00017,19.10083]
[1779249967994,32.11,76748.26,436.5,0.26036,0.00017,19.17537]
[1779251895546,32.34,76699.74,436.5,0.25257,0.00017,18.76505]
[1779253414034,32.36,76780.58,437.8,0.26555,0.00017,19.19676]
[1779253759056,32.32,76952.41,437.8,0.29572,0.00018,20.25193]
[1779254014933,32.28,77153.43,437.8,0.33296,0.00019,21.34629]
[1779255040323,32.57,77172.67,437.8,0.33765,0.00019,21.40898]
[1779255442001,32.41,77220.27,437.8,0.34589,0.00019,21.59758]
[1779255566721,32.28,77227.5,437.8,0.34662,0.0002,21.60932]
[1779256612670,32.35,77131.29,437.8,0.32786,0.00019,21.05871]
[1779257318927,32.26,77159.9,437.7,0.33257,0.00019,21.14483]
[1779258317943,32.1,77268.3,437.7,0.35264,0.0002,21.59071]
[1779258406014,32.11,77211.69,437.7,0.34141,0.0002,21.31116]
[1779259473644,32.41,77219.46,437.7,0.34395,0.0002,21.30824]
[1779260614171,32.3,77282.61,437.7,0.35546,0.0002,21.51369]
[1779261044070,32.26,77306.46,437.7,0.35986,0.0002,21.58717]
[1779261631477,32.04,77300.17,437.7,0.35738,0.0002,21.50051]
[1779262631431,32.26,77278.94,437.7,0.3537,0.0002,21.35375]
[1779263719770,32.76,77225.32,437.7,0.34492,0.0002,21.07817]
[1779265252870,32.42,77207.02,437.8,0.33892,0.0002,20.83895]
[1779265417507,32.49,77144.88,437.9,0.32696,0.0002,20.51753]
[1779266402731,31.92,77498.14,438.5,0.39614,0.00021,21.95192]
[1779267337628,31.14,77416.79,438.5,0.37549,0.00021,21.52688]
[1779268521696,31.03,77349.34,438.5,0.3601,0.00021,21.14205]
[1779269295497,31.2,77403.87,438.5,0.37223,0.00021,21.34178]
[1779269827105,31.35,77438.31,438.5,0.38005,0.00022,21.4559]
[1779270917609,31.49,77428.24,438.5,0.37802,0.00021,21.34863]
[1779271269908,31.38,77461.31,438.5,0.38457,0.00022,21.44557]
[1779272368634,31.36,77521.87,438.5,0.39737,0.00022,21.59062]
[1779273476052,31.46,77549.77,438.5,0.40348,0.00022,21.60932]
[1779274519582,31.11,77502.49,438.5,0.39145,0.00022,21.35484]
[1779275758754,31.61,77437.8,438.5,0.37869,0.00022,21.0476]
[1779276102053,31.7,77415.69,438.5,0.37409,0.00022,20.938]
[1779277350098,31.41,77279.39,438.4,0.34299,0.00021,20.20359]
[1779278331842,31.69,77327.72,438.4,0.35415,0.00021,20.38941]
[1779278641473,31.7,77392.38,438.4,0.36801,0.00022,20.6573]
[1779279852691,31.47,77354.53,439.0,0.35826,0.00022,20.38235]
[1779280637586,31.66,77467.89,439.0,0.38357,0.00022,20.81614]
[1779281408553,31.74,77507.05,439.0,0.39227,0.00022,20.9094]
[1779282270747,31.62,77501.12,439.0,0.3902,0.00022,20.82016]
[1779282534910,31.56,77470.67,439.0,0.38306,0.00022,20.68028]
[1779283449023,31.51,77424.62,439.0,0.37224,0.00022,20.42562]
[1779283874308,32.28,77262.56,439.0,0.34043,0.00021,19.7243]
[1779284004011,32.37,77193.65,439.0,0.32639,0.00021,19.37419]
[1779284250060,32.49,76978.93,434.1,0.28376,0.00019,18.14076]
[1779284475398,32.53,77052.91,434.1,0.29838,0.0002,18.57472]
[1779284674410,32.41,76983.92,434.1,0.28388,0.0002,18.11695]
[1779284854224,32.21,77283.14,434.1,0.34391,0.00021,19.73955]
[1779284992832,32.17,77112.2,434.1,0.30792,0.0002,18.8191]
[1779285121409,32.12,77122.77,434.1,0.30976,0.00021,18.86332]
[1779285368585,32.04,77015.8,434.1,0.28744,0.0002,18.19268]
[1779285441905,32.05,77091.94,434.1,0.30282,0.0002,18.64928]
[1779285796392,31.83,77131.58,434.1,0.30951,0.00021,18.81767]
[1779286148632,31.58,77152.67,434.1,0.31225,0.00021,18.87244]
[1779286380245,31.61,76874.94,434.1,0.25633,0.00019,17.09494]
[1779286526391,31.6,77175.32,434.1,0.3169,0.00021,18.97517]
[1779286566451,31.53,77205.47,434.1,0.3229,0.00021,19.1283]
[1779286636087,31.41,77356.03,434.1,0.35507,0.00022,19.87508]
[1779286768815,31.45,77399.02,434.1,0.36479,0.00022,20.06445]
[1779286819435,31.44,77423.02,434.1,0.37009,0.00022,20.16237]
[1779286970766,31.4,77450.6,434.1,0.37607,0.00023,20.26088]
[1779287251588,31.53,77355.76,434.1,0.35524,0.00022,19.83483]
[1779287394313,31.51,77345.88,434.1,0.35293,0.00022,19.7782]
[1779287757635,31.34,77251.19,434.1,0.33106,0.00022,19.25731]
[1779287816407,31.3,77306.08,434.1,0.34287,0.00022,19.53118]
[1779288040751,31.17,77294.53,434.1,0.33954,0.00022,19.44022]
[1779288403460,31.2,77357.14,434.1,0.35344,0.00022,19.72372]
[1779288547608,31.32,77375.26,434.1,0.35804,0.00022,19.81061]
[1779288906684,31.07,77447.94,434.2,0.37329,0.00023,20.08283]
[1779289462374,31.15,77333.96,434.2,0.34747,0.00022,19.52867]
[1779289998658,30.88,77275.98,434.2,0.33285,0.00022,19.16047]
[1779290169292,30.86,77794.4,432.6,0.45425,0.00024,21.02391]
[1779290209011,30.78,77645.51,432.6,0.41818,0.00024,20.67263]
[1779290303759,30.75,77534.53,432.6,0.39163,0.00024,20.30105]
[1779290566718,31.49,77657.77,433.9,0.42295,0.00024,20.70108]
[1779290597078,31.5,77640.63,433.9,0.41895,0.00023,20.65432]
[1779290933002,31.53,77510.63,433.9,0.38869,0.00023,20.20584]
[1779291252314,31.53,77574.68,433.9,0.40342,0.00023,20.40638]
[1779291636701,31.61,77363.21,433.9,0.35513,0.00022,19.54176]
[1779291654790,31.65,77350.43,433.9,0.35244,0.00022,19.48566]
[1779292049174,31.66,77488.51,433.9,0.38364,0.00023,20.04846]
[1779292534636,31.34,77454.59,433.9,0.37431,0.00023,19.8517]
[1779293115531,31.92,77418.99,433.9,0.36836,0.00023,19.70334]
[1779293182881,31.87,77404.22,433.9,0.36476,0.00023,19.63123]
[1779293786427,31.6,77360.18,433.9,0.35331,0.00023,19.36379]
[1779294025894,31.54,77254.82,433.9,0.32936,0.00022,18.81195]
[1779294485784,31.65,77108.01,433.9,0.29795,0.00021,17.95457]
[1779294584734,31.75,76980.24,433.9,0.27203,0.0002,17.15594]
[1779294927731,31.92,77099.89,433.9,0.29757,0.00021,17.91569]
[1779295387481,31.55,77191.43,433.9,0.31465,0.00022,18.35401]
[1779295816432,31.31,77271.92,433.9,0.33091,0.00022,18.73231]
[1779295914689,31.28,77252.0,433.9,0.3262,0.00022,18.61158]
[1779296406544,31.24,77274.69,433.9,0.3308,0.00023,18.69075]
[1779297015452,31.25,77228.87,433.9,0.32018,0.00022,18.3927]
[1779297238439,31.22,77330.01,433.9,0.34275,0.00023,18.90701]
[1779297600547,30.9,77417.8,433.9,0.36141,0.00024,19.26849]
[1779298090589,31.01,77582.59,433.9,0.40106,0.00024,19.89312]
[1779298567045,30.81,77608.27,433.9,0.40647,0.00025,19.93294]
[1779298682010,30.84,77546.84,433.9,0.39154,0.00024,19.71251]
[1779299348446,30.65,77569.37,433.9,0.3961,0.00025,19.73396]
[1779300035261,30.49,77459.35,433.9,0.36829,0.00024,19.22907]
[1779300546381,30.62,77458.65,433.9,0.36844,0.00024,19.19757]
[1779301201852,30.53,77544.74,434.0,0.38881,0.00025,19.49261]
[1779301384482,30.54,77460.44,434.0,0.36811,0.00024,19.13311]
[1779301968787,30.78,77403.25,434.0,0.3551,0.00024,18.84347]
[1779302776114,30.63,77362.18,434.9,0.34414,0.00024,18.56533]
[1779302971326,30.55,77380.05,434.9,0.3479,0.00024,18.63217]
[1779303807782,30.42,77328.31,434.9,0.33438,0.00024,18.28317]
[1779304910663,30.26,77453.47,434.9,0.36334,0.00025,18.7978]
[1779305547809,30.25,77513.33,434.9,0.37793,0.00025,19.01042]
[1779306215178,30.36,77560.33,434.9,0.38989,0.00025,19.1459]
[1779306468624,30.37,77576.08,434.9,0.39382,0.00025,19.18596]
[1779307080256,30.27,77614.57,434.9,0.40306,0.00026,19.26957]
[1779307517354,30.19,77561.26,434.9,0.38892,0.00026,19.03991]
[1779307848244,30.08,77642.19,434.9,0.40927,0.00026,19.29162]
[1779308435989,29.89,77555.63,434.9,0.38588,0.00026,18.92474]
[1779308806847,29.96,77548.01,434.9,0.38401,0.00026,18.86928]
[1779309103638,29.83,77638.22,434.9,0.40694,0.00026,19.16946]
[1779310051500,29.48,77700.11,434.9,0.42201,0.00027,19.27278]
[1779310366299,29.4,77675.78,434.9,0.4151,0.00027,19.1741]
[1779311102650,29.2,77686.66,434.9,0.41716,0.00027,19.14349]
[1779312455788,28.87,77580.81,434.9,0.3866,0.00027,18.64216]
[1779312774182,28.81,77578.69,434.9,0.38561,0.00027,18.60524]
[1779313607753,28.66,77590.92,434.9,0.38796,0.00028,18.57778]
[1779314552688,28.84,77351.68,434.7,0.32425,0.00026,17.31517]
[1779315011870,28.98,77271.79,434.7,0.3044,0.00025,16.80636]
[1779315539442,29.01,77209.53,434.7,0.28869,0.00025,16.35354]
[1779315565172,29.02,77192.18,434.7,0.28453,0.00024,16.23782]
[1779316220054,28.76,77426.59,434.7,0.34237,0.00027,17.59041]
[1779317368187,28.42,77418.09,434.7,0.33747,0.00027,17.40876]
[1779317482842,28.44,77405.92,434.7,0.33421,0.00027,17.33149]
[1779318864727,28.49,77389.79,434.1,0.32922,0.00027,17.12464]
[1779319864064,28.31,77376.9,434.1,0.32398,0.00027,16.9366]
[1779321471973,28.41,77490.78,433.9,0.35469,0.00028,17.44006]
[1779322236029,28.49,77583.19,433.5,0.38077,0.00029,17.81386]
[1779322510974,28.54,77616.42,433.5,0.39038,0.00029,17.93332]
[1779323466560,28.39,77666.88,433.4,0.40401,0.00029,18.03488]
[1779324543877,28.55,77782.65,433.4,0.4383,0.0003,18.29219]
[1779324562702,28.61,77877.55,433.4,0.46672,0.0003,18.47214]
[1779324831343,28.97,77948.33,433.1,0.48813,0.0003,18.5205]
[1779325342089,29.19,77919.9,433.1,0.47985,0.00029,18.45862]
[1779325615500,29.13,77915.54,433.1,0.47848,0.0003,18.42941]
[1779326063610,29.16,78016.28,433.1,0.50826,0.0003,18.44125]
[1779326329511,29.33,77903.81,433.3,0.47511,0.00029,18.35785]
[1779326834240,28.82,77801.87,433.3,0.44397,0.0003,18.14852]
[1779327259591,28.53,77804.78,433.3,0.44409,0.0003,18.11535]
[1779327934740,28.62,77837.07,433.3,0.45384,0.0003,18.12038]
[1779328648382,28.54,77784.15,433.3,0.43745,0.0003,17.951]
[1779329776409,28.51,77823.69,433.3,0.44911,0.00031,17.94067]
[1779330307942,28.88,77961.83,433.3,0.49171,0.0003,18.07049]
[1779331030183,29.19,77967.06,433.3,0.49341,0.0003,18.01194]
[1779331496652,29.31,77961.72,433.3,0.49182,0.0003,17.96847]
[1779332505556,28.97,77898.74,433.3,0.47223,0.00031,17.82724]
[1779332871879,28.99,77917.23,433.3,0.47788,0.00031,17.81646]
[1779334037904,29.63,77958.77,433.3,0.49091,0.0003,17.75061]
[1779335991085,29.84,78015.38,433.3,0.50803,0.0003,17.59257]
[1779336738595,30.11,77917.44,433.3,0.47849,0.0003,17.4857]
[1779338116027,30.55,77916.86,433.3,0.47853,0.0003,17.36469]
[1779338771631,30.86,77923.06,433.3,0.48056,0.0003,17.31245]
[1779339901592,31.0,78043.61,433.3,0.5164,0.0003,17.24404]
[1779340974722,31.6,77811.43,433.4,0.44819,0.00029,16.96661]
[1779341493222,31.15,77794.62,433.4,0.4422,0.0003,16.87976]
[1779342544822,31.64,77697.05,424.9,0.41435,0.00029,16.55428]
[1779343789000,31.54,77664.39,425.0,0.40392,0.00029,16.33522]
[1779344415751,32.27,77694.12,425.0,0.41441,0.00029,16.39002]
[1779345938128,32.21,77590.07,425.4,0.38356,0.00028,15.90035]
[1779346101296,32.15,77524.21,425.4,0.36461,0.00028,15.62343]
[1779346835143,31.73,77507.07,425.4,0.35729,0.00028,15.44486]
[1779347657863,31.04,77525.3,440.3,0.35884,0.00029,15.40456]
[1779347899118,31.04,77478.69,440.3,0.3451,0.00029,15.15965]
[1779349019106,31.06,77582.06,440.8,0.37461,0.0003,15.51584]
[1779350399696,30.71,77808.58,440.8,0.44242,0.00032,16.07812]
[1779350993413,30.58,78049.31,442.1,0.51898,0.00032,16.22287]
[1779351343406,31.03,78068.35,442.1,0.52484,0.00032,16.17967]
[1779351590424,31.11,77984.44,442.1,0.4983,0.00032,16.17077]
[1779352208905,30.88,77967.39,442.2,0.49276,0.00032,16.1077]
[1779353237530,28.81,77835.6,443.1,0.44637,0.00034,15.8412]
[1779353350888,28.69,77850.49,443.1,0.4512,0.00034,15.85774]
[1779354512896,28.35,77856.41,459.8,0.45224,0.00035,15.74953]
[1779355663489,28.91,77858.71,459.9,0.4537,0.00035,15.6473]
[1779356359527,28.71,77651.8,460.8,0.3816,0.00034,14.95336]
[1779357546490,28.87,77591.82,460.9,0.3612,0.00033,14.56947]
[1779357795327,28.92,77571.34,460.9,0.3544,0.00033,14.44733]
[1779358825281,29.08,77599.59,460.9,0.36368,0.00033,14.48833]
[1779359230398,30.23,77186.52,460.9,0.24453,0.00027,12.02251]
[1779359247023,30.33,77221.56,460.9,0.2549,0.00028,12.29635]
[1779359503686,30.67,77153.16,460.9,0.23838,0.00026,11.82931]
[1779359664561,30.87,77378.17,461.0,0.30275,0.0003,13.36266]
[1779360313889,31.17,77259.85,461.0,0.26981,0.00028,12.57737]
[1779360528735,31.28,77296.45,461.0,0.28052,0.00028,12.80672]
[1779361034489,31.53,77137.93,462.5,0.23842,0.00026,11.71263]
[1779361542229,32.08,77156.44,462.5,0.24634,0.00026,11.88221]
[1779362381910,32.08,77268.99,462.5,0.27543,0.00028,12.53256]
[1779362491220,32.11,77272.76,462.5,0.27657,0.00028,12.55354]
[1779363397548,31.73,77228.09,462.5,0.26041,0.00027,12.09335]
[1779364666193,31.57,77140.59,462.5,0.23381,0.00026,11.30455]
[1779365380105,31.59,77149.04,462.5,0.23507,0.00027,11.28275]
[1779366095222,31.71,77101.39,462.4,0.22235,0.00026,10.87366]
[1779366696885,31.56,77076.71,462.5,0.21391,0.00025,10.58511]
[1779367200785,30.35,77222.5,463.3,0.24339,0.00028,11.36418]
[1779368248492,30.04,77262.22,463.7,0.25094,0.00029,11.47233]
[1779368420656,30.08,77237.01,463.7,0.24359,0.00029,11.27287]
[1779368974209,29.85,77285.85,463.7,0.25538,0.0003,11.51598]
[1779369748617,30.0,77222.44,463.7,0.23662,0.00029,10.98614]
[1779370305142,29.89,77139.18,463.7,0.21137,0.00027,10.24651]
[1779370398894,29.97,77097.42,464.1,0.2006,0.00026,9.92367]
[1779370638110,30.12,77045.18,464.1,0.18791,0.00025,9.5127]
[1779370901201,30.59,76896.71,464.1,0.15579,0.00022,8.40314]
[1779371272104,31.06,76792.25,464.6,0.13671,0.0002,7.66548]
[1779371303988,31.08,76813.56,464.6,0.14124,0.00021,7.83985]
[1779371692900,31.01,77046.02,464.6,0.19311,0.00025,9.59423]
[1779371951775,30.63,77017.45,464.6,0.18257,0.00025,9.24687]
[1779372354102,30.19,77110.53,464.6,0.20227,0.00027,9.825]
[1779372556194,30.16,77081.33,464.6,0.19398,0.00026,9.56267]
[1779373042012,30.04,76940.57,467.3,0.15735,0.00023,8.32716]
[1779373591693,29.81,76904.82,467.3,0.14612,0.00022,7.8865]
[1779373737277,29.47,76972.85,467.3,0.15878,0.00024,8.33295]
[1779374431966,27.81,77009.21,467.3,0.15205,0.00025,8.05548]
[1779375629363,28.45,76921.47,467.3,0.1346,0.00022,7.34248]
[1779376293348,28.15,76928.08,467.2,0.13211,0.00023,7.20659]
[1779376604833,27.02,77092.3,467.2,0.16214,0.00027,8.26531]
[1779376997384,26.15,77230.78,467.2,0.19368,0.00031,9.23558]
[1779377810225,25.86,77023.17,467.2,0.1311,0.00025,7.08767]
[1779378820006,24.86,77149.4,467.2,0.15307,0.00029,7.81623]
[1779379286765,24.87,77259.79,467.2,0.18612,0.00033,8.84226]
[1779379960701,24.35,77227.33,467.2,0.16898,0.00032,8.26333]
[1779381075432,24.94,77157.98,467.7,0.15152,0.00029,7.61431]
[1779382069811,25.79,76970.93,467.3,0.10916,0.00023,5.99568]
[1779383143723,24.7,77151.83,467.3,0.14271,0.00029,7.17469]
[1779383297715,24.65,77104.98,467.3,0.12893,0.00027,6.68119]
[1779383562277,24.23,77392.43,472.9,0.21746,0.00038,9.351]
[1779383800302,23.89,77745.33,476.9,0.37106,0.0005,12.04275]
[1779383816478,23.88,77757.5,476.9,0.37703,0.0005,12.10576]
[1779384001576,23.62,77702.49,476.9,0.34805,0.00049,11.75254]
[1779384241464,24.31,77702.95,555.2,0.35215,0.00048,11.77587]
[1779384406834,24.69,77830.76,555.2,0.41651,0.0005,12.37626]
[1779384700110,25.57,77951.22,578.7,0.47806,0.00049,12.61851]
[1779384768328,25.96,77921.53,578.7,0.46407,0.00048,12.57427]
[1779384934540,26.25,77897.85,586.7,0.45311,0.00048,12.5127]
[1779385376133,26.72,77845.66,622.5,0.42929,0.00047,12.34277]
[1779385415722,26.81,77834.78,622.5,0.42443,0.00047,12.30573]
[1779385754523,27.74,77782.86,622.5,0.40356,0.00045,12.11962]
[1779386072491,27.87,77945.4,622.3,0.47724,0.00046,12.44783]
[1779386275630,27.97,77926.57,622.3,0.46871,0.00046,12.40466]
[1779386457483,27.9,77825.72,622.3,0.42267,0.00045,12.17093]
[1779386705749,27.65,77612.51,622.2,0.32768,0.00042,11.17117]
[1779386990311,28.07,77698.07,652.2,0.36614,0.00043,11.6177]
[1779387335089,28.48,77603.69,652.2,0.32779,0.00041,11.09757]
[1779387478605,28.61,77615.18,652.2,0.33307,0.00041,11.1569]
[1779387803796,28.65,77731.66,652.2,0.38229,0.00043,11.69009]
[1779388258997,28.57,77674.17,652.2,0.35648,0.00043,11.3618]
[1779388721832,28.45,77665.05,635.2,0.35128,0.00043,11.24501]
[1779389254611,28.18,77609.56,635.1,0.32518,0.00042,10.8455]
[1779389347663,28.23,77489.34,635.1,0.27615,0.00039,10.05115]
[1779389592133,28.98,77333.99,635.1,0.22388,0.00034,8.94935]
[1779389892429,29.83,77271.51,635.1,0.20903,0.00032,8.56665]
[1779389945069,29.84,77291.47,635.1,0.2155,0.00033,8.71728]
[1779390500407,29.2,77439.27,635.1,0.2614,0.00038,9.6534]
[1779391094521,28.51,77499.38,635.1,0.27837,0.0004,9.90508]
[1779391907166,27.57,77504.03,635.1,0.27156,0.00041,9.69521]
[1779392205286,27.16,77572.52,635.1,0.29696,0.00044,10.0939]
[1779393206933,26.42,77726.42,635.1,0.36216,0.00049,10.83699]
[1779393865993,26.36,77612.57,633.6,0.30607,0.00046,10.04954]
[1779395659300,25.89,77682.64,633.6,0.33314,0.0005,10.20192]
[1779395723438,25.85,77716.86,633.6,0.35011,0.00051,10.39327]
[1779397091484,26.26,77620.13,633.6,0.30179,0.00048,9.6037]
[1779397626733,26.25,77709.32,633.6,0.34497,0.00051,10.09149]
[1779399618852,25.79,77686.92,633.6,0.32646,0.00052,9.62083]
[1779400079917,25.73,77626.6,633.6,0.29384,0.00051,9.12285]
[1779400981066,26.02,77608.99,633.6,0.28477,0.0005,8.87651]
[1779401688993,26.22,77595.72,633.6,0.27768,0.00049,8.67911]
[1779401952478,26.37,77552.34,633.6,0.25714,0.00047,8.31582]
[1779402885680,26.3,77578.12,633.6,0.2661,0.00049,8.34861]
[1779403819120,26.27,77551.77,633.6,0.25021,0.00048,7.97561]
[1779404966715,26.13,77651.91,633.6,0.29652,0.00054,8.53614]
[1779405937046,26.0,77562.13,633.6,0.24562,0.0005,7.63537]
[1779407005516,25.63,77652.33,633.6,0.28674,0.00056,8.13026]
[1779407517110,25.34,77643.97,633.6,0.27806,0.00056,7.93719]
[1779408460888,25.98,77475.13,633.2,0.19401,0.00046,6.38138]
[1779408583112,26.02,77463.35,633.2,0.18854,0.00045,6.25621]
[1779409772058,26.34,77453.57,633.2,0.18188,0.00044,5.98574]
[1779410550205,26.72,77376.31,633.2,0.14988,0.00039,5.20517]
[1779411767964,28.32,77271.35,633.4,0.12047,0.00033,4.366]
[1779412809477,27.96,77452.77,633.3,0.18173,0.00044,5.64037]
[1779413309366,27.54,77400.41,633.3,0.15335,0.00041,5.00128]
[1779414403964,27.53,77477.93,633.2,0.18085,0.00046,5.4319]
[1779415424330,26.25,77621.1,631.2,0.23908,0.00058,6.2668]
[1779415526467,26.13,77617.47,631.2,0.23559,0.00058,6.20741]
[1779416803265,24.64,77564.95,632.1,0.18438,0.00055,5.20055]
[1779418275447,24.72,77558.39,633.2,0.17247,0.00055,4.80286]
[1779419106356,25.4,77701.46,645.2,0.26299,0.0007,6.00617]
[1779420741008,24.8,77694.91,645.0,0.24286,0.00072,5.48926]
[1779421175877,24.5,77725.15,645.0,0.25941,0.00077,5.60069]
[1779422633111,24.37,77742.87,645.0,0.26213,0.00081,5.36596]
[1779423916129,23.74,77739.04,645.0,0.24334,0.00084,4.92465]
[1779424051002,23.7,77719.76,645.0,0.22544,0.00081,4.68648]
[1779425502299,25.9,77607.67,644.7,0.15223,0.00062,3.45594]
[1779427475185,26.95,77504.22,644.3,0.08447,0.00043,2.06139]
[1779428989885,27.51,77577.94,645.3,0.10529,0.00054,2.22289]
[1779430038396,30.7,77403.77,645.3,0.04433,0.00027,1.06285]
[1779430444251,32.93,77420.88,639.9,0.05579,0.00031,1.23696]
[1779431358684,35.28,77349.35,646.6,0.03577,0.00022,0.80065]
[1779433393092,35.28,77243.18,646.2,0.004,4e-05,0.09537]
[1779433616678,35.28,77285.02,646.2,0.0047,5e-05,0.10615]
[1779434916859,35.31,77439.89,646.2,0.00395,6e-05,0.06967]
[1779434921894,35.31,77439.7,646.2,0.00394,6e-05,0.0695]
[1779434928943,35.31,77438.52,646.2,0.00387,5e-05,0.06847]
[1779434933978,35.31,77439.19,646.2,0.00391,6e-05,0.06905]
[1779434940026,35.31,77437.68,646.2,0.00383,5e-05,0.06774]
[1779434945060,35.31,77438.26,646.2,0.00386,5e-05,0.06824]
[1779434951102,35.31,77437.33,646.2,0.00381,5e-05,0.06744]
[1779434957144,35.31,77436.79,646.2,0.00378,5e-05,0.06698]
[1779434964193,35.31,77436.34,646.2,0.00376,5e-05,0.0666]
[1779434969227,35.31,77436.36,646.2,0.00376,5e-05,0.06661]
[1779434971242,35.31,77436.55,646.2,0.0033,5e-05,0.05831]
[1779434976280,35.31,77437.34,646.2,0.00334,5e-05,0.05892]
[1779434981316,35.31,77437.18,646.2,0.00333,5e-05,0.0588]
[1779434986351,35.31,77436.96,646.2,0.00332,5e-05,0.05863]
[1779434991386,35.31,77438.88,646.2,0.00341,5e-05,0.06012]
[1779434996421,35.31,77439.85,646.2,0.00346,5e-05,0.06089]
[1779435001456,35.31,77439.74,646.2,0.00346,5e-05,0.06081]
[1779435006525,35.31,77439.48,646.2,0.00344,5e-05,0.0606]
[1779435006498,35.31,77440.76,646.2,0.0035,5e-05,0.06162]
[1779435007505,35.31,77445.06,646.2,0.00373,5e-05,0.06517]
[1779435008512,35.31,77446.7,646.2,0.00381,6e-05,0.06657]
[1779435013547,35.31,77446.78,646.2,0.0038,6e-05,0.06664]
[1779435018582,35.31,77446.76,646.2,0.00379,6e-05,0.06662]
[1779435023617,35.31,77445.73,646.2,0.00373,5e-05,0.06574]
[1779435025631,35.31,77448.86,646.2,0.00389,6e-05,0.06845]
[1779435027645,35.31,77450.25,646.2,0.00397,6e-05,0.06968]
[1779435029659,35.31,77453.24,646.2,0.00413,6e-05,0.0724]
[1779435031673,35.31,77454.72,646.2,0.0037,6e-05,0.06439]
[1779435033063,35.31,77456.76,646.2,0.0038,6e-05,0.06614]
[1779435034694,35.31,77459.18,646.2,0.00394,6e-05,0.06827]
[1779435036709,35.31,77461.37,646.2,0.00405,6e-05,0.07024]
[1779435039331,35.31,77462.59,646.2,0.00413,6e-05,0.07137]
[1779435042751,35.31,77460.22,646.2,0.00398,6e-05,0.0692]
[1779435045772,35.31,77462.35,646.2,0.00409,6e-05,0.07114]
[1779435050806,35.31,77463.13,646.2,0.00413,6e-05,0.07187]
[1779435053286,35.31,77467.79,646.2,0.00441,7e-05,0.07632]
[1779435054367,35.31,77476.78,646.2,0.00501,7e-05,0.08559]
[1779435055842,35.31,77473.07,646.2,0.00475,7e-05,0.08166]
[1779435058943,35.31,77471.88,646.2,0.00466,7e-05,0.08043]
[1779435061688,35.31,77470.7,646.2,0.00457,7e-05,0.07923]
[1779435064906,35.31,77469.5,646.2,0.00449,7e-05,0.07802]
[1779435069941,35.31,77467.53,646.2,0.00435,7e-05,0.07607]
[1779435070949,35.31,77466.03,646.2,0.00426,6e-05,0.07461]
[1779435072286,35.31,77464.07,646.2,0.00414,6e-05,0.07275]
[1779435073322,35.31,77457.35,646.2,0.00375,6e-05,0.06665]
[1779435073972,35.31,77453.32,646.2,0.00353,5e-05,0.06321]
[1779435080014,35.31,77452.9,646.2,0.0035,5e-05,0.06286]
[1779435086055,35.31,77453.76,646.2,0.00353,5e-05,0.06358]
[1779435087063,35.31,77455.23,646.2,0.00361,6e-05,0.06482]
[1779435089076,35.31,77453.74,646.2,0.00352,5e-05,0.06356]
[1779435091097,35.31,77452.05,646.2,0.00297,5e-05,0.05368]
[1779435092104,35.31,77447.59,646.2,0.00278,4e-05,0.05049]
[1779435093110,35.31,77444.79,646.2,0.00265,4e-05,0.04856]
[1779435094118,35.31,77443.6,646.2,0.00261,4e-05,0.04777]
[1779435096131,35.31,77435.64,646.2,0.0023,4e-05,0.04272]
[1779435097139,35.31,77431.51,646.2,0.00215,4e-05,0.04029]
[1779435099153,35.31,77433.23,646.2,0.00221,4e-05,0.04129]
[1779435104188,35.31,77433.06,646.2,0.0022,4e-05,0.04119]
[1779435106202,35.31,77431.52,646.2,0.00214,4e-05,0.0403]
[1779435110229,35.31,77430.28,646.2,0.0021,4e-05,0.03959]
[1779435115265,35.31,77431.52,646.2,0.00213,4e-05,0.0403]
[1779435120302,35.31,77431.2,646.2,0.00212,4e-05,0.04011]
[1779435121308,35.31,77432.69,646.2,0.00216,4e-05,0.04097]
[1779435126344,35.31,77433.37,646.2,0.00218,4e-05,0.04137]
[1779435129365,35.31,77437.13,646.2,0.00231,4e-05,0.04363]
[1779435130372,35.31,77440.11,646.2,0.00242,4e-05,0.04549]
[1779435131379,35.31,77441.87,646.2,0.00248,4e-05,0.04663]
[1779435133392,35.31,77443.12,646.2,0.00253,4e-05,0.04745]
[1779435136414,35.31,77444.44,646.2,0.00258,4e-05,0.04833]
[1779435141449,35.31,77446.04,646.2,0.00263,4e-05,0.04941]
[1779435146484,35.31,77447.86,646.2,0.0027,4e-05,0.05067]
[1779435151519,35.31,77448.4,646.2,0.00232,4e-05,0.04357]
[1779435155547,35.31,77449.73,646.2,0.00237,4e-05,0.0444]
[1779435160581,35.31,77448.88,646.2,0.00233,4e-05,0.04387]
[1779435165617,35.31,77449.19,646.2,0.00233,4e-05,0.04406]
[1779435170652,35.31,77449.26,646.2,0.00233,4e-05,0.0441]
[1779435176694,35.31,77449.39,646.2,0.00233,4e-05,0.04419]
[1779435178708,35.31,77445.17,646.2,0.00217,4e-05,0.04159]
[1779435179715,35.31,77443.47,646.2,0.00211,4e-05,0.04058]
[1779435182753,35.31,77440.33,646.2,0.002,4e-05,0.03878]
[1779435183809,35.31,77438.32,646.2,0.00194,3e-05,0.03766]
[1779435189792,35.31,77437.26,646.2,0.0019,3e-05,0.03708]
[1779435194840,35.31,77432.21,646.2,0.00174,3e-05,0.03443]
[1779435197861,35.31,77430.45,646.2,0.00169,3e-05,0.03355]
[1779435202895,35.31,77428.92,646.2,0.00165,3e-05,0.0328]
[1779435208938,35.31,77427.72,646.2,0.00161,3e-05,0.03222]
[1779435211960,35.31,77427.05,646.2,0.00133,3e-05,0.02659]
[1779435218002,35.31,77419.81,646.2,0.00117,2e-05,0.02376]
[1779435219009,35.31,77417.84,646.2,0.00113,2e-05,0.02304]
[1779435220017,35.31,77416.43,646.2,0.0011,2e-05,0.02253]
[1779435224047,35.31,77414.93,646.2,0.00107,2e-05,0.02201]
[1779435228075,35.31,77413.7,646.2,0.00105,2e-05,0.02158]
[1779435233110,35.31,77413.1,646.2,0.00103,2e-05,0.02138]
[1779435238837,35.31,77413.07,646.2,0.00103,2e-05,0.02137]
[1779435243838,35.31,77412.94,646.2,0.00102,2e-05,0.02133]
[1779435246203,35.31,77411.33,646.2,0.00099,2e-05,0.02079]
[1779435251237,35.31,77410.9,646.2,0.00098,2e-05,0.02065]
[1779435257280,35.31,77409.6,646.2,0.00095,2e-05,0.02022]
[1779435263322,35.31,77409.18,646.2,0.00095,2e-05,0.02009]
[1779435269365,35.31,77408.14,646.2,0.00092,2e-05,0.01976]
[1779435271379,35.31,77407.11,646.2,0.00074,2e-05,0.01578]
[1779435272386,35.31,77403.49,646.2,0.00069,1e-05,0.01486]
[1779435274400,35.31,77401.2,646.2,0.00066,1e-05,0.0143]
[1779435279435,35.31,77399.74,646.2,0.00064,1e-05,0.01395]
[1779435283663,35.31,77398.6,646.2,0.00063,1e-05,0.01368]
[1779435289916,35.31,77397.54,646.2,0.00061,1e-05,0.01344]
[1779435294921,35.31,77396.06,646.2,0.00059,1e-05,0.01311]
[1779435300582,35.31,77395.87,646.2,0.00059,1e-05,0.01307]
[1779435303602,35.31,77400.48,646.2,0.00064,1e-05,0.01412]
[1779435304610,35.31,77401.61,646.2,0.00065,1e-05,0.01439]
[1779435305617,35.31,77403.93,646.2,0.00068,1e-05,0.01497]
[1779435307631,35.31,77406.71,646.2,0.00072,2e-05,0.01568]
[1779435311659,35.31,77405.41,646.2,0.0007,2e-05,0.01534]
[1779435313673,35.31,77403.57,646.2,0.00067,1e-05,0.01488]
[1779435315687,35.31,77402.26,646.2,0.00066,1e-05,0.01455]
[1779435317701,35.31,77399.59,646.2,0.00062,1e-05,0.01391]
[1779435320722,35.31,77397.43,646.2,0.0006,1e-05,0.01342]
[1779435325760,35.31,77396.89,646.2,0.00059,1e-05,0.01329]
[1779435330959,35.31,77396.27,646.2,0.00058,1e-05,0.01316]
[1779435331960,35.31,77396.15,646.2,0.00046,1e-05,0.0104]
[1779435337844,35.31,77396.24,646.2,0.00046,1e-05,0.01042]
[1779435338851,35.31,77391.98,646.2,0.00042,1e-05,0.00966]
[1779435339858,35.31,77390.22,646.2,0.00041,1e-05,0.00937]
[1779435344878,35.31,77389.61,646.2,0.0004,1e-05,0.00926]
[1779435349977,35.31,77389.33,646.2,0.0004,1e-05,0.00922]
[1779435355970,35.31,77389.13,646.2,0.0004,1e-05,0.00919]
[1779435361905,35.31,77389.21,646.2,0.0004,1e-05,0.0092]
[1779435367047,35.31,77389.24,646.2,0.00039,1e-05,0.0092]
[1779435373000,35.31,77388.74,646.2,0.00039,1e-05,0.00912]
[1779435378124,35.31,77385.23,646.2,0.00036,1e-05,0.00857]
[1779435379131,35.31,77378.89,646.2,0.00032,1e-05,0.00764]
[1779435384166,35.31,77378.74,646.2,0.00032,1e-05,0.00762]
[1779435387187,35.31,77377.33,646.2,0.00031,1e-05,0.00743]
[1779435390208,35.31,77378.72,646.2,0.00032,1e-05,0.00762]
[1779435391215,35.31,77378.66,646.2,0.00024,1e-05,0.00583]
[1779435395247,35.31,77380.39,646.2,0.00025,1e-05,0.00603]
[1779435397261,35.31,77381.53,646.2,0.00026,1e-05,0.00616]
[1779435402296,35.31,77381.72,646.2,0.00026,1e-05,0.00618]
[1779435407331,35.32,77381.44,646.2,0.00025,1e-05,0.00616]
[1779435408338,35.32,77378.73,646.2,0.00024,1e-05,0.00585]
[1779435412366,35.32,77377.48,646.2,0.00023,1e-05,0.00572]
[1779435417401,35.32,77376.68,646.2,0.00023,1e-05,0.00563]
[1779435422436,35.32,77376.06,646.2,0.00023,1e-05,0.00556]
[1779435423443,35.32,77372.66,646.2,0.00021,1e-05,0.00521]
[1779435424450,35.32,77368.88,646.2,0.00019,1e-05,0.00485]
[1779435426464,35.32,77367.66,646.2,0.00019,1e-05,0.00474]
[1779435432058,35.32,77367.98,646.2,0.00019,1e-05,0.00477]
[1779435437542,35.32,77369.28,646.2,0.00019,1e-05,0.00489]
[1779435438549,35.32,77374.6,646.2,0.00022,1e-05,0.00541]
[1779435439556,35.32,77376.75,646.2,0.00023,1e-05,0.00564]
[1779435440563,35.32,77379.29,646.2,0.00024,1e-05,0.00591]
[1779435441570,35.32,77380.49,646.2,0.00024,1e-05,0.00605]
[1779435442576,35.32,77379.2,646.2,0.00024,1e-05,0.0059]
[1779435447612,35.32,77379.47,646.2,0.00024,1e-05,0.00593]
[1779435451640,35.32,77384.86,646.2,0.0002,1e-05,0.00495]
[1779435452648,35.32,77388.74,646.2,0.00022,1e-05,0.00534]
[1779435455668,35.32,77390.12,646.2,0.00022,1e-05,0.00549]
[1779435460704,35.32,77390.27,646.2,0.00022,1e-05,0.00551]
[1779435466746,35.32,77392.29,646.2,0.00023,1e-05,0.00573]
[1779435467753,35.32,77395.34,646.2,0.00025,1e-05,0.00608]
[1779435471781,35.32,77399.86,646.2,0.00027,1e-05,0.00663]
[1779435475809,35.32,77401.77,646.2,0.00028,1e-05,0.00688]
[1779435479837,35.32,77400.57,646.2,0.00027,1e-05,0.00672]
[1779435482857,35.32,77399.43,646.2,0.00026,1e-05,0.00658]
[1779435487893,35.32,77399.36,646.2,0.00026,1e-05,0.00657]
[1779435492932,35.32,77398.59,646.2,0.00026,1e-05,0.00647]
[1779435495953,35.32,77397.43,646.2,0.00025,1e-05,0.00633]
[1779435496960,35.32,77400.03,646.2,0.00026,1e-05,0.00665]
[1779435501997,35.32,77401.36,646.2,0.00027,1e-05,0.00682]
[1779435507134,35.32,77400.89,646.2,0.00027,1e-05,0.00676]
[1779435512067,35.32,77400.7,646.2,0.0002,1e-05,0.00502]
[1779435517101,35.32,77400.07,646.2,0.00019,1e-05,0.00496]
[1779435523142,35.32,77399.63,646.2,0.00019,1e-05,0.00491]
[1779435528180,35.32,77400.14,646.2,0.00019,1e-05,0.00496]
[1779435531201,35.32,77399.06,646.2,0.00019,1e-05,0.00486]
[1779435532209,35.32,77395.93,646.2,0.00018,1e-05,0.00456]
[1779435533217,35.32,77394.9,646.2,0.00017,1e-05,0.00447]
[1779435537245,35.32,77393.79,646.2,0.00017,1e-05,0.00437]
[1779435542281,35.32,77393.29,646.2,0.00017,1e-05,0.00432]
[1779435547317,35.32,77390.98,646.2,0.00016,0.0,0.00413]
[1779435548323,35.32,77389.62,646.2,0.00015,0.0,0.00401]
[1779435550338,35.32,77390.77,646.2,0.00016,0.0,0.00411]
[1779435556148,35.32,77391.93,646.2,0.00016,0.0,0.00421]
[1779435560408,35.32,77392.95,646.2,0.00016,1e-05,0.00429]
[1779435563430,35.32,77395.0,646.2,0.00017,1e-05,0.00448]
[1779435564436,35.32,77397.66,646.2,0.00018,1e-05,0.00472]
[1779435569471,35.32,77397.32,646.2,0.00018,1e-05,0.00469]
[1779435571199,35.32,77396.65,646.2,0.00013,0.0,0.00334]
[1779435573499,35.32,77394.89,646.2,0.00012,0.0,0.00321]
[1779435574506,35.32,77393.67,646.2,0.00012,0.0,0.00313]
[1779435578534,35.32,77392.1,646.2,0.00011,0.0,0.00303]
[1779435584164,35.32,77392.59,646.2,0.00011,0.0,0.00306]
[1779435587597,35.32,77387.0,646.2,0.0001,0.0,0.00272]
[1779435588604,35.32,77384.95,646.2,9e-05,0.0,0.0026]
[1779435589611,35.32,77380.47,646.2,9e-05,0.0,0.00236]
[1779435592633,35.32,77378.13,646.2,8e-05,0.0,0.00224]
[1779435597667,35.32,77378.77,646.2,8e-05,0.0,0.00227]
[1779435602702,35.32,77381.42,646.2,9e-05,0.0,0.00241]
[1779435605724,35.32,77383.13,646.2,9e-05,0.0,0.0025]
[1779435606731,35.32,77385.49,646.2,9e-05,0.0,0.00263]
[1779435607738,35.32,77384.5,646.2,9e-05,0.0,0.00257]
[1779435608745,35.32,77383.47,646.2,9e-05,0.0,0.00252]
[1779435609752,35.32,77384.68,646.2,9e-05,0.0,0.00258]
[1779435610759,35.32,77386.69,646.2,0.0001,0.0,0.0027]
[1779435615794,35.32,77388.46,646.2,0.0001,0.0,0.0028]
[1779435620829,35.32,77390.63,646.2,0.0001,0.0,0.00294]
[1779435625865,35.32,77391.73,646.2,0.00011,0.0,0.00301]
[1779435627877,35.32,77390.61,646.2,0.0001,0.0,0.00293]
[1779435631907,35.32,77390.1,646.2,7e-05,0.0,0.00201]
[1779435634929,35.32,77391.3,646.2,7e-05,0.0,0.00207]
[1779435639965,35.32,77391.83,646.2,7e-05,0.0,0.00209]
[1779435645011,35.32,77393.62,646.2,8e-05,0.0,0.00218]
[1779435649032,35.32,77395.92,646.2,8e-05,0.0,0.00229]
[1779435650039,35.32,77403.8,646.2,0.0001,0.0,0.00273]
[1779435651046,35.32,77412.69,646.2,0.00012,0.0,0.00331]
[1779435652077,35.32,77419.27,646.2,0.00014,0.0,0.00381]
[1779435653060,35.32,77420.49,646.2,0.00014,1e-05,0.00392]
[1779435658095,35.33,77420.3,646.2,0.00014,1e-05,0.00391]
[1779435660110,35.33,77421.68,646.2,0.00015,1e-05,0.00402]
[1779435661117,35.33,77420.51,646.2,0.00014,1e-05,0.00393]
[1779435664139,35.33,77419.01,646.2,0.00014,0.0,0.0038]
[1779435669174,35.33,77418.96,646.2,0.00014,0.0,0.00381]
[1779435671188,35.33,77417.83,646.2,0.00013,0.0,0.00371]
[1779435673303,35.33,77415.74,646.2,0.00013,0.0,0.00355]
[1779435679310,35.33,77415.08,646.2,0.00012,0.0,0.0035]
[1779435685286,35.33,77414.72,646.2,0.00012,0.0,0.00347]
[1779435690321,35.33,77413.81,646.2,0.00012,0.0,0.00341]
[1779435691328,35.33,77413.53,646.2,8e-05,0.0,0.00232]
[1779435695355,35.33,77412.58,646.2,8e-05,0.0,0.00227]
[1779435699384,35.33,77411.19,646.2,8e-05,0.0,0.0022]
[1779435701398,35.33,77412.49,646.2,8e-05,0.0,0.00227]
[1779435702405,35.33,77413.94,646.2,8e-05,0.0,0.00234]
[1779435707446,35.33,77412.8,646.2,8e-05,0.0,0.00228]
[1779435712481,35.33,77413.36,646.2,8e-05,0.0,0.00231]
[1779435718523,35.33,77413.42,646.2,8e-05,0.0,0.00232]
[1779435720537,35.33,77412.18,646.2,8e-05,0.0,0.00225]
[1779435721544,35.33,77409.82,646.2,7e-05,0.0,0.00213]
[1779435722551,35.33,77405.82,646.2,7e-05,0.0,0.00194]
[1779435727588,35.33,77405.87,646.2,7e-05,0.0,0.00195]
[1779435732623,35.33,77406.57,646.2,7e-05,0.0,0.00198]
[1779435737658,35.33,77406.46,646.2,7e-05,0.0,0.00197]
[1779435743275,35.33,77406.55,646.2,7e-05,0.0,0.00198]
[1779435748734,35.33,77406.75,646.2,7e-05,0.0,0.00199]
[1779435751380,35.33,77406.75,646.2,4e-05,0.0,0.00129]
[1779435756385,35.33,77406.87,646.2,4e-05,0.0,0.0013]
[1779435762833,35.33,77407.2,646.2,4e-05,0.0,0.00131]
[1779435764847,35.33,77408.4,646.2,4e-05,0.0,0.00135]
[1779435765854,35.33,77409.86,646.2,5e-05,0.0,0.00139]
[1779435771369,35.33,77409.26,646.2,4e-05,0.0,0.00137]
[1779435777406,35.33,77409.04,646.2,4e-05,0.0,0.00137]
[1779435782412,35.33,77408.76,646.2,4e-05,0.0,0.00136]
[1779435788009,35.33,77408.54,646.2,4e-05,0.0,0.00135]
[1779435793043,35.33,77408.29,646.2,4e-05,0.0,0.00134]
[1779435799428,35.33,77408.11,646.2,4e-05,0.0,0.00134]
[1779435806133,35.33,77407.9,646.2,4e-05,0.0,0.00133]
[1779435811442,35.33,77407.59,646.2,3e-05,0.0,0.00082]
[1779435817446,35.33,77407.58,646.2,3e-05,0.0,0.00082]
[1779435823259,35.33,77407.54,646.2,3e-05,0.0,0.00082]
[1779435828294,35.33,77406.88,646.2,2e-05,0.0,0.0008]
[1779435834343,35.33,77406.22,646.2,2e-05,0.0,0.00079]
[1779435834337,35.33,77401.37,646.2,2e-05,0.0,0.00069]
[1779435835344,35.33,77397.41,646.2,2e-05,0.0,0.00063]
[1779435840470,35.33,77398.28,646.2,2e-05,0.0,0.00064]
[1779435847429,35.33,77398.62,646.2,2e-05,0.0,0.00065]
[1779435848436,35.33,77392.93,646.2,2e-05,0.0,0.00056]
[1779435849443,35.33,77389.11,646.2,1e-05,0.0,0.0005]
[1779435854483,35.33,77388.31,646.2,1e-05,0.0,0.00049]
[1779435859513,35.33,77388.64,646.2,1e-05,0.0,0.0005]
[1779435865480,35.33,77389.17,646.2,1e-05,0.0,0.0005]
[1779435870590,35.33,77389.8,646.2,1e-05,0.0,0.00051]
[1779435871597,35.33,77389.28,646.2,1e-05,0.0,0.00028]
[1779435876636,35.33,77389.69,646.2,1e-05,0.0,0.00029]
[1779435882511,35.33,77389.74,646.2,1e-05,0.0,0.00029]
[1779435888721,35.33,77388.0,646.2,1e-05,0.0,0.00027]
[1779435893764,35.33,77388.08,646.2,1e-05,0.0,0.00027]
[1779435899806,35.33,77386.1,646.2,1e-05,0.0,0.00026]
[1779435902827,35.33,77383.31,646.2,1e-05,0.0,0.00024]
[1779435903834,35.33,77382.3,646.2,1e-05,0.0,0.00023]
[1779435908869,35.33,77382.1,646.2,1e-05,0.0,0.00023]
[1779435910883,35.33,77380.26,646.2,1e-05,0.0,0.00022]
[1779435916450,35.33,77380.22,646.2,1e-05,0.0,0.00022]
[1779435919947,35.33,77377.23,646.2,1e-05,0.0,0.0002]
[1779435921961,35.33,77375.63,646.2,1e-05,0.0,0.00019]
[1779435922968,35.33,77373.88,646.2,0.0,0.0,0.00018]
[1779435928005,35.33,77374.31,646.2,0.0,0.0,0.00018]
[1779435931024,35.33,77374.26,646.2,0.0,0.0,9e-05]
[1779435934045,35.33,77373.1,646.2,0.0,0.0,9e-05]
[1779435939080,35.33,77373.93,646.2,0.0,0.0,9e-05]
[1779435944133,35.33,77374.08,646.2,0.0,0.0,9e-05]
[1779435949168,35.33,77369.04,646.2,0.0,0.0,8e-05]
[1779435950175,35.33,77367.85,646.2,0.0,0.0,8e-05]
[1779435955211,35.33,77368.57,646.2,0.0,0.0,8e-05]
[1779435958231,35.33,77366.19,646.2,0.0,0.0,7e-05]
[1779435959237,35.33,77361.19,646.2,0.0,0.0,6e-05]
[1779435964273,35.33,77360.52,646.2,0.0,0.0,6e-05]
[1779435966287,35.33,77357.49,646.2,0.0,0.0,5e-05]
[1779435968300,35.33,77356.59,646.2,0.0,0.0,5e-05]
[1779435973336,35.33,77357.12,646.2,0.0,0.0,5e-05]
[1779435978370,35.33,77355.83,646.2,0.0,0.0,5e-05]
[1779435979378,35.33,77358.04,646.2,0.0,0.0,6e-05]
[1779435980385,35.33,77360.86,646.2,0.0,0.0,6e-05]
[1779435981392,35.33,77362.0,646.2,0.0,0.0,6e-05]
[1779435982399,35.33,77360.62,646.2,0.0,0.0,6e-05]
[1779435983406,35.33,77361.58,646.2,0.0,0.0,6e-05]
[1779435985420,35.33,77364.02,646.2,0.0,0.0,7e-05]
[1779435986427,35.33,77366.04,646.2,0.0,0.0,7e-05]
[1779435990455,35.33,77366.94,646.2,0.0,0.0,7e-05]
[1779435991623,35.33,77367.2,646.2,0.0,0.0,3e-05]
[1779435995490,35.33,77368.23,646.2,0.0,0.0,3e-05]
[1779435998511,35.33,77369.18,646.2,0.0,0.0,4e-05]
[1779436002539,35.33,77370.07,646.2,0.0,0.0,4e-05]
[1779436005560,35.33,77370.99,646.2,0.0,0.0,4e-05]
[1779436010595,35.33,77371.02,646.2,0.0,0.0,4e-05]
[1779436015646,35.33,77371.58,646.2,0.0,0.0,4e-05]
[1779436020665,35.33,77372.69,646.2,0.0,0.0,4e-05]
[1779436026707,35.33,77373.0,646.2,0.0,0.0,4e-05]
[1779436031742,35.33,77373.3,646.2,0.0,0.0,4e-05]
[1779436037783,35.33,77371.81,646.2,0.0,0.0,4e-05]
[1779436043826,35.33,77371.55,646.2,0.0,0.0,4e-05]
[1779436048861,35.33,77372.01,646.2,0.0,0.0,4e-05]
[1779436051882,35.33,77372.31,646.2,0.0,0.0,2e-05]
[1779436053896,35.33,77370.03,646.2,0.0,0.0,1e-05]
[1779436054903,35.33,77368.76,646.2,0.0,0.0,1e-05]
[1779436056917,35.33,77369.66,646.2,0.0,0.0,1e-05]
[1779436061952,35.33,77370.26,646.2,0.0,0.0,1e-05]
[1779436067699,35.33,77370.0,646.2,0.0,0.0,1e-05]
[1779436072703,35.33,77370.49,646.2,0.0,0.0,1e-05]
[1779436078709,35.33,77371.01,646.2,0.0,0.0,2e-05]
[1779436082092,35.33,77375.26,646.2,0.0,0.0,2e-05]
[1779436083099,35.33,77379.11,646.2,0.0,0.0,2e-05]
[1779436084106,35.33,77380.01,646.2,0.0,0.0,2e-05]
[1779436089141,35.33,77385.81,646.2,0.0,0.0,3e-05]
[1779436090148,35.33,77389.68,646.2,0.0,0.0,3e-05]
[1779436091154,35.33,77388.72,646.2,0.0,0.0,3e-05]
[1779436093169,35.33,77387.53,646.2,0.0,0.0,3e-05]
[1779436096189,35.33,77389.78,646.2,0.0,0.0,3e-05]
[1779436098206,35.33,77388.14,646.2,0.0,0.0,3e-05]
[1779436101227,35.33,77386.89,646.2,0.0,0.0,3e-05]
[1779436103240,35.33,77385.76,646.2,0.0,0.0,3e-05]
[1779436107270,35.33,77384.63,646.2,0.0,0.0,2e-05]
[1779436110291,35.33,77385.77,646.2,0.0,0.0,3e-05]
[1779436111298,35.33,77385.48,646.2,0.0,0.0,1e-05]
[1779436115755,35.33,77384.5,646.2,0.0,0.0,1e-05]
[1779436119354,35.33,77383.31,646.2,0.0,0.0,1e-05]
[1779436121369,35.33,77381.9,646.2,0.0,0.0,1e-05]
[1779436128417,35.33,77380.65,646.2,0.0,0.0,1e-05]
[1779436133772,35.33,77380.03,646.2,0.0,0.0,1e-05]
[1779436139496,35.33,77379.02,646.2,0.0,0.0,1e-05]
[1779436144531,35.33,77378.6,646.2,0.0,0.0,1e-05]
[1779436149566,35.33,77377.93,646.2,0.0,0.0,1e-05]
[1779436155608,35.33,77377.82,646.2,0.0,0.0,1e-05]
[1779436159636,35.33,77376.97,646.2,0.0,0.0,1e-05]
[1779436164671,35.33,77376.29,646.2,0.0,0.0,1e-05]
[1779436169812,35.33,77376.01,646.2,0.0,0.0,1e-05]
[1779436171811,35.33,77375.96,646.2,0.0,0.0,0.0]
[1779436177762,35.33,77375.92,646.2,0.0,0.0,0.0]
[1779436182797,35.33,77375.84,646.2,0.0,0.0,0.0]
[1779436187832,35.33,77375.86,646.2,0.0,0.0,0.0]
[1779436192867,35.33,77375.76,646.2,0.0,0.0,0.0]
[1779436198909,35.33,77375.65,646.2,0.0,0.0,0.0]
[1779436203944,35.33,77375.37,646.2,0.0,0.0,0.0]
[1779436209849,35.33,77375.44,646.2,0.0,0.0,0.0]
[1779436213009,35.33,77374.7,646.2,0.0,0.0,0.0]
[1779436218044,35.33,77374.89,646.2,0.0,0.0,0.0]
[1779436223079,35.33,77375.52,646.2,0.0,0.0,0.0]
[1779436227106,35.33,77374.69,646.2,0.0,0.0,0.0]
[1779436231134,35.33,77374.94,646.2,0.0,0.0,0.0]
[1779436236170,35.33,77375.07,646.2,0.0,0.0,0.0]
[1779436241884,35.33,77375.06,646.2,0.0,0.0,0.0]
[1779436247890,35.33,77375.09,646.2,0.0,0.0,0.0]
[1779436253288,35.33,77375.35,646.2,0.0,0.0,0.0]
[1779436258324,35.33,77375.15,646.2,0.0,0.0,0.0]
[1779436263359,35.33,77374.98,646.2,0.0,0.0,0.0]
[1779436268394,35.33,77374.91,646.2,0.0,0.0,0.0]
[1779436273429,35.33,77374.72,646.2,0.0,0.0,0.0]
[1779436280478,35.33,77374.95,646.2,0.0,0.0,0.0]
[1779436285513,35.33,77375.12,646.2,0.0,0.0,0.0]
[1779436286520,35.33,77374.2,646.2,0.0,0.0,0.0]
[1779436288534,35.33,77373.42,646.2,0.0,0.0,0.0]
[1779436292561,35.33,77373.84,646.2,0.0,0.0,0.0]
[1779436298605,35.33,77373.86,646.2,0.0,0.0,0.0]
[1779436303640,35.33,77373.59,646.2,0.0,0.0,0.0]
[1779436305654,35.33,77375.04,646.2,0.0,0.0,0.0]
[1779436311696,35.33,77375.24,646.2,0.0,0.0,0.0]
[1779436317740,35.33,77374.76,646.2,0.0,0.0,0.0]
[1779436321768,35.33,77375.82,646.2,0.0,0.0,0.0]
[1779436327810,35.33,77375.08,646.2,0.0,0.0,0.0]
[1779436332845,35.33,77374.0,646.2,0.0,0.0,0.0]
[1779436337986,35.33,77374.08,646.2,0.0,0.0,0.0]
[1779436340901,35.33,77374.94,646.2,0.0,0.0,0.0]
[1779436343922,35.33,77375.66,646.2,0.0,0.0,0.0]
[1779436348984,35.33,77376.16,646.2,0.0,0.0,0.0]
[1779436351978,35.33,77378.3,646.2,0.0,0.0,0.0]
[1779436357013,35.33,77377.92,646.2,0.0,0.0,0.0]
[1779436363008,35.33,77378.36,646.2,0.0,0.0,0.0]
[1779436368089,35.33,77378.29,646.2,0.0,0.0,0.0]
[1779436373127,35.33,77378.18,646.2,0.0,0.0,0.0]
[1779436378162,35.33,77377.85,646.2,0.0,0.0,0.0]
[1779436383197,35.33,77377.61,646.2,0.0,0.0,0.0]
[1779436386219,35.33,77376.89,646.2,0.0,0.0,0.0]
[1779436387226,35.33,77368.94,646.2,0.0,0.0,0.0]
[1779436388233,35.33,77365.67,646.2,0.0,0.0,0.0]
[1779436394275,35.33,77367.57,646.2,0.0,0.0,0.0]
[1779436396289,35.33,77368.48,646.2,0.0,0.0,0.0]
[1779436399311,35.33,77369.51,646.2,0.0,0.0,0.0]
[1779436402332,35.33,77371.03,646.2,0.0,0.0,0.0]
[1779436404346,35.33,77372.1,646.2,0.0,0.0,0.0]
[1779436405353,35.33,77372.82,646.2,0.0,0.0,0.0]
[1779436407366,35.33,77373.73,646.2,0.0,0.0,0.0]
[1779436408373,35.33,77375.3,646.2,0.0,0.0,0.0]
[1779436411015,35.33,77375.6,646.2,0.0,0.0,0.0]
[1779436414416,35.33,77376.29,646.2,0.0,0.0,0.0]
[1779436419451,35.33,77376.48,646.2,0.0,0.0,0.0]
[1779436421465,35.33,77371.31,646.2,0.0,0.0,0.0]
[1779436422472,35.33,77366.54,646.2,0.0,0.0,0.0]
[1779436423479,35.33,77365.61,646.2,0.0,0.0,0.0]
[1779436426500,35.33,77366.59,646.2,0.0,0.0,0.0]
[1779436427507,35.33,77369.22,646.2,0.0,0.0,0.0]
[1779436431535,35.33,77370.24,646.2,0.0,0.0,0.0]
[1779436432542,35.33,77370.92,646.2,0.0,0.0,0.0]
[1779436435563,35.33,77371.78,646.2,0.0,0.0,0.0]
[1779436439085,35.33,77372.57,646.2,0.0,0.0,0.0]
[1779436440598,35.33,77373.12,646.2,0.0,0.0,0.0]
[1779436444626,35.33,77374.02,646.2,0.0,0.0,0.0]
[1779436446640,35.33,77374.98,646.2,0.0,0.0,0.0]
[1779436447646,35.33,77375.93,646.2,0.0,0.0,0.0]
[1779436450668,35.33,77377.31,646.2,0.0,0.0,0.0]
[1779436451676,35.33,77384.57,646.2,0.0,0.0,0.0]
[1779436452683,35.33,77385.17,646.2,0.0,0.0,0.0]
[1779436456710,35.33,77385.91,646.2,0.0,0.0,0.0]
[1779436460739,35.33,77385.3,646.2,0.0,0.0,0.0]
[1779436462752,35.33,77384.22,646.2,0.0,0.0,0.0]
[1779436467787,35.33,77383.39,646.2,0.0,0.0,0.0]
[1779436471816,35.33,77382.82,646.2,0.0,0.0,0.0]
[1779436476851,35.33,77382.23,646.2,0.0,0.0,0.0]
[1779436482892,35.33,77378.88,646.2,0.0,0.0,0.0]
[1779436483899,35.33,77376.81,646.2,0.0,0.0,0.0]
[1779436487927,35.33,77375.83,646.2,0.0,0.0,0.0]
[1779436493146,35.33,77376.17,646.2,0.0,0.0,0.0]
[1779436494977,35.33,77376.79,646.2,0.0,0.0,0.0]
[1779436500018,35.33,77388.83,646.2,0.0,0.0,0.0]
[1779436505051,35.33,77388.65,646.2,0.0,0.0,0.0]
[1779436510909,35.33,77388.43,646.2,0.0,0.0,0.0]
[1779436513052,35.33,77387.23,646.2,0.0,0.0,0.0]
[1779436516132,35.33,77386.14,646.2,0.0,0.0,0.0]
[1779436521145,35.33,77386.04,646.2,0.0,0.0,0.0]
[1779436527599,35.33,77385.62,646.2,0.0,0.0,0.0]
[1779436531238,35.33,77385.58,646.2,0.0,0.0,0.0]
[1779436536277,35.33,77385.39,646.2,0.0,0.0,0.0]
[1779436540306,35.33,77386.31,646.2,0.0,0.0,0.0]
[1779436545341,35.33,77386.3,646.2,0.0,0.0,0.0]
[1779436550376,35.33,77386.25,646.2,0.0,0.0,0.0]
[1779436556418,35.33,77386.1,646.2,0.0,0.0,0.0]
[1779436561453,35.33,77386.22,646.2,0.0,0.0,0.0]
[1779436566488,35.33,77386.39,646.2,0.0,0.0,0.0]
[1779436568504,35.33,77385.51,646.2,0.0,0.0,0.0]
[1779436573539,35.33,77385.54,646.2,0.0,0.0,0.0]
[1779436578573,35.33,77385.53,646.2,0.0,0.0,0.0]
[1779436583609,35.33,77385.44,646.2,0.0,0.0,0.0]
[1779436589651,35.33,77385.37,646.2,0.0,0.0,0.0]
[1779436595693,35.33,77385.37,646.2,0.0,0.0,0.0]
[1779436601735,35.33,77385.18,646.2,0.0,0.0,0.0]
[1779436604757,35.33,77384.67,646.2,0.0,0.0,0.0]
[1779436609790,35.33,77384.75,646.2,0.0,0.0,0.0]
[1779436612812,35.33,77385.61,646.2,0.0,0.0,0.0]
[1779436617847,35.33,77385.92,646.2,0.0,0.0,0.0]
[1779436620868,35.33,77386.8,646.2,0.0,0.0,0.0]
[1779436625904,35.33,77386.81,646.2,0.0,0.0,0.0]
[1779436630939,35.33,77386.77,646.2,0.0,0.0,0.0]
[1779436635974,35.33,77386.79,646.2,0.0,0.0,0.0]
[1779436641009,35.33,77386.75,646.2,0.0,0.0,0.0]
[1779436647051,35.33,77386.43,646.2,0.0,0.0,0.0]
[1779436651078,35.33,77386.21,646.2,0.0,0.0,0.0]
[1779436656312,35.33,77386.23,646.2,0.0,0.0,0.0]
[1779436662156,35.33,77386.22,646.2,0.0,0.0,0.0]
[1779436667191,35.33,77386.22,646.2,0.0,0.0,0.0]
[1779436672328,35.33,77386.17,646.2,0.0,0.0,0.0]
[1779436680282,35.33,77386.17,646.2,0.0,0.0,0.0]
[1779436688338,35.33,77386.25,646.2,0.0,0.0,0.0]
[1779436693373,35.33,77386.24,646.2,0.0,0.0,0.0]
[1779436698410,35.33,77386.19,646.2,0.0,0.0,0.0]
[1779436703445,35.33,77386.13,646.2,0.0,0.0,0.0]
[1779436708480,35.33,77385.44,646.2,0.0,0.0,0.0]
[1779436711500,35.33,77385.44,646.2,0.0,0.0,0.0]
[1779436716537,35.33,77385.44,646.2,0.0,0.0,0.0]
[1779436721571,35.33,77385.46,646.2,0.0,0.0,0.0]
[1779436728620,35.33,77385.45,646.2,0.0,0.0,0.0]
[1779436733655,35.33,77385.47,646.2,0.0,0.0,0.0]
[1779436740704,35.33,77385.41,646.2,0.0,0.0,0.0]
[1779436752791,35.33,77385.27,646.2,0.0,0.0,0.0]
[1779436757826,35.33,77385.27,646.2,0.0,0.0,0.0]
[1779436767896,35.33,77385.26,646.2,0.0,0.0,0.0]
[1779436771924,35.33,77385.28,646.2,0.0,0.0,0.0]
[1779436777966,35.33,77385.3,646.2,0.0,0.0,0.0]
[1779436784012,35.33,77385.29,646.2,0.0,0.0,0.0]
[1779436790051,35.33,77385.3,646.2,0.0,0.0,0.0]
[1779436795086,35.33,77385.3,646.2,0.0,0.0,0.0]
[1779436800718,35.33,77385.31,646.2,0.0,0.0,0.0]
[1779436800090,35.33,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,35.33,77385.31,0.0,0.0,0.0,0.0]