{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":954191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024076,137.74,76106.89,0.0,-0.44647,2e-05,73.86967]
[1777536029721,137.74,76108.54,0.0,-0.44645,2e-05,73.87063]
[1777536033749,137.74,76092.83,0.0,-0.44669,2e-05,73.86031]
[1777536038784,137.74,76085.39,0.0,-0.4468,2e-05,73.85595]
[1777536043819,137.74,76078.97,0.0,-0.4469,2e-05,73.85218]
[1777536048861,137.74,76082.06,0.0,-0.44686,2e-05,73.85399]
[1777536053896,137.74,76078.69,0.0,-0.44691,2e-05,73.85201]
[1777536058932,137.74,76076.94,0.0,-0.44693,2e-05,73.85098]
[1777536064305,44.08,76057.69,0.0,-0.5238,5e-05,74.35968]
[1777536066307,43.8,76057.2267,0.0,-0.52424,5e-05,74.35432]
[1777536067308,43.67,76059.09,0.0,-0.52435,5e-05,74.35488]
[1777536068309,43.54,76060.6,0.0,-0.52447,5e-05,74.35493]
[1777536069310,43.42,76060.6633,0.0,-0.52466,5e-05,74.35278]
[1777536070311,43.29,76060.5967,0.0,-0.52486,5e-05,74.35045]
[1777536071312,43.17,76059.6533,0.0,-0.5251,5e-05,74.34677]
[1777536072313,43.05,76058.9867,0.0,-0.52531,5e-05,74.34353]
[1777536074315,42.82,76056.1533,0.0,-0.52582,5e-05,74.33472]
[1777536075316,42.71,76056.79,0.0,-0.52596,5e-05,74.33357]
[1777536076317,42.6,76055.7867,0.0,-0.52619,5e-05,74.32984]
[1777536077318,42.49,76055.5733,0.0,-0.52637,5e-05,74.32738]
[1777536078319,42.38,76055.7233,0.0,-0.52653,5e-05,74.32553]
[1777536079320,42.28,76058.0533,0.0,-0.52658,5e-05,74.3272]
[1777536080321,42.18,76058.8333,0.0,-0.52671,5e-05,74.32641]
[1777536081322,42.08,76059.8667,0.0,-0.52682,5e-05,74.32606]
[1777536082323,41.98,76061.2833,0.0,-0.5269,5e-05,74.32637]
[1777536083324,41.88,76063.2433,0.0,-0.52696,5e-05,74.32759]
[1777536084325,41.79,76068.3633,0.0,-0.52685,5e-05,74.33396]
[1777536085326,41.7,76071.21,0.0,-0.52685,5e-05,74.3367]
[1777536087328,41.52,76072.61,0.0,-0.52707,5e-05,74.33531]
[1777536088329,41.43,76076.87,0.0,-0.52699,5e-05,74.34046]
[1777536090331,41.27,76074.4233,0.0,-0.52739,5e-05,74.33297]
[1777536092333,41.1,76077.2833,0.0,-0.52751,5e-05,74.33306]
[1777536094335,40.95,76076.92,0.0,-0.52779,5e-05,74.32915]
[1777536096337,40.8,76082.5467,0.0,-0.52774,5e-05,74.33525]
[1777536098209,40.66,76083.6767,0.0,-0.52792,5e-05,74.33402]
[1777536100222,40.52,76083.08,0.0,-0.52818,5e-05,74.33001]
[1777536102237,40.39,76081.27,0.0,-0.5285,5e-05,74.32403]
[1777536106266,40.14,76063.6533,0.0,-0.52985,5e-05,74.28829]
[1777536109287,39.96,76044.85,0.0,-0.53115,5e-05,74.25131]
[1777536112307,39.8,76038.9367,0.0,-0.53176,5e-05,74.23662]
[1777536115329,39.64,76032.53,0.0,-0.53238,5e-05,74.22106]
[1777536118350,39.5,76032.9967,0.0,-0.53261,5e-05,74.21793]
[1777536121362,39.36,76033.75,0.0,-0.53282,5e-05,74.2155]
[1777536123364,39.28,76044.84,0.0,-0.53238,5e-05,74.23311]
[1777536125366,39.19,76047.98,0.0,-0.53236,5e-05,74.23648]
[1777536128369,39.07,76049.5133,0.0,-0.53249,5e-05,74.23599]
[1777536131372,38.96,76048.9267,0.0,-0.53272,5e-05,74.23183]
[1777536135376,38.82,76046.6133,0.0,-0.5331,5e-05,74.22371]
[1777536138379,38.72,76049.6767,0.0,-0.53311,5e-05,74.22655]
[1777536143384,38.57,76044.76,0.0,-0.53366,6e-05,74.21321]
[1777536147388,38.47,76045.5533,0.0,-0.53382,6e-05,74.21149]
[1777536152393,38.34,76040.0633,0.0,-0.53435,6e-05,74.19637]
[1777536157398,38.23,76039.89,0.0,-0.53458,6e-05,74.19263]
[1777536160401,38.17,76045.7233,0.0,-0.53437,6e-05,74.20168]
[1777536165407,38.07,76044.5267,0.0,-0.53461,6e-05,74.19652]
[1777536170412,37.98,76039.1867,0.0,-0.53508,6e-05,74.18375]
[1777536175417,37.9,76036.32,0.0,-0.53539,6e-05,74.17584]
[1777536180422,37.83,76029.7467,0.0,-0.53589,6e-05,74.16099]
[1777536183425,37.79,76040.6667,0.0,-0.53535,6e-05,74.18065]
[1777536188430,37.73,76040.7467,0.0,-0.53546,6e-05,74.17889]
[1777536193435,37.68,76046.2033,0.0,-0.53526,6e-05,74.18759]
[1777536198440,37.63,76047.28,0.0,-0.53529,6e-05,74.1881]
[1777536201443,37.6,76057.3333,0.0,-0.53478,6e-05,74.2064]
[1777536206448,37.56,76052.45,0.0,-0.53513,6e-05,74.1958]
[1777536211453,37.52,76060.92,0.0,-0.53472,6e-05,74.20956]
[1777536216458,37.49,76070.2267,0.0,-0.53426,6e-05,74.22614]
[1777536221463,37.46,76066.7133,0.0,-0.53452,6e-05,74.21856]
[1777536226468,37.43,76066.4567,0.0,-0.53458,6e-05,74.21722]
[1777536231473,37.41,76070.4133,0.0,-0.53441,6e-05,74.22395]
[1777536236478,37.38,76069.66,0.0,-0.53449,6e-05,74.22184]
[1777536241483,37.36,76079.2967,0.0,-0.53398,6e-05,74.23943]
[1777536246488,37.34,76085.2633,0.0,-0.53368,6e-05,74.2501]
[1777536251493,37.33,76092.86,0.0,-0.53328,6e-05,74.26382]
[1777536256498,37.31,76087.6133,0.0,-0.5336,6e-05,74.25357]
[1777536259555,37.3,76092.91,0.0,-0.53332,6e-05,74.26323]
[1777536260502,37.3,76092.6167,0.0,-0.53334,6e-05,74.26261]
[1777536266388,37.29,76088.4067,0.0,-0.53361,6e-05,74.25429]
[1777536271423,37.28,76089.9267,0.0,-0.53354,6e-05,74.25563]
[1777536273437,37.27,76091.0567,0.0,-0.53348,6e-05,74.25762]
[1777536274099,37.27,76091.0567,0.0,-0.53348,6e-05,74.25762]
[1777536274444,37.27,76091.0567,0.0,-0.53349,6e-05,74.25756]
[1777536275451,37.27,76115.3433,0.0,-0.5321,6e-05,74.30253]
[1777536280486,37.26,76117.0933,0.0,-0.53202,6e-05,74.30549]
[1777536285523,37.25,76117.3367,0.0,-0.53202,6e-05,74.3057]
[1777536290532,37.24,76115.8533,0.0,-0.53212,6e-05,74.30277]
[1777536295537,37.24,76122.8567,0.0,-0.53173,6e-05,74.31541]
[1777536300542,37.23,76123.4067,0.0,-0.53171,6e-05,74.31625]
[1777536305547,37.22,76116.84,0.0,-0.5321,6e-05,74.30407]
[1777536310552,37.22,76128.9533,0.0,-0.53142,6e-05,74.32607]
[1777536316558,37.21,76148.1,0.0,-0.53033,6e-05,74.36047]
[1777536318560,37.21,76160.25,0.0,-0.52964,6e-05,74.38207]
[1777536323565,37.21,76171.8433,0.0,-0.52898,6e-05,74.40241]
[1777536328570,37.2,76163.74,0.0,-0.52945,6e-05,74.38805]
[1777536333575,37.2,76161.2033,0.0,-0.52961,6e-05,74.38229]
[1777536333882,37.2,76161.2033,0.0,-0.52961,6e-05,74.38229]
[1777536333885,37.2,76161.2033,0.0,-0.52961,6e-05,74.38229]
[1777536334576,37.2,76167.8967,0.0,-0.52923,6e-05,74.39405]
[1777536339581,37.19,76171.63,0.0,-0.52903,6e-05,74.40041]
[1777536341251,37.19,76171.6933,0.0,-0.52903,6e-05,74.40049]
[1777536341583,37.19,76170.17,0.0,-0.52911,6e-05,74.39789]
[1777536346588,37.21,76168.9233,0.0,-0.52916,6e-05,74.39604]
[1777536351593,37.22,76169.2133,0.0,-0.52912,6e-05,74.39683]
[1777536356598,37.22,76161.1867,0.0,-0.52957,6e-05,74.38282]
[1777536361603,37.22,76155.7733,0.0,-0.52988,6e-05,74.37317]
[1777536363117,37.22,76154.3433,0.0,-0.52996,6e-05,74.37062]
[1777536363605,37.21,76146.9633,0.0,-0.5304,6e-05,74.35725]
[1777536364606,37.21,76134.63,0.0,-0.53111,6e-05,74.33488]
[1777536366608,37.2,76119.4967,0.0,-0.53199,6e-05,74.30708]
[1777536371614,37.19,76116.67,0.0,-0.53218,6e-05,74.3015]
[1777536376619,37.17,76113.35,0.0,-0.53239,6e-05,74.29505]
[1777536381624,37.16,76116.5333,0.0,-0.53223,6e-05,74.30065]
[1777536386629,37.16,76117.6333,0.0,-0.53218,6e-05,74.30243]
[1777536391634,37.15,76115.8767,0.0,-0.5323,6e-05,74.29781]
[1777536396639,37.14,76114.1,0.0,-0.53241,6e-05,74.2944]
[1777536401644,37.14,76114.9867,0.0,-0.53236,6e-05,74.29593]
[1777536406649,37.14,76115.49,0.0,-0.53234,6e-05,74.29675]
[1777536411654,37.13,76115.2467,0.0,-0.53236,6e-05,74.29621]
[1777536415658,37.13,76102.5533,0.0,-0.53309,6e-05,74.27271]
[1777536420663,37.14,76108.17,0.0,-0.53276,6e-05,74.28325]
[1777536425669,37.14,76104.9067,0.0,-0.53294,6e-05,74.27723]
[1777536430674,37.14,76107.9433,0.0,-0.53277,6e-05,74.28291]
[1777536436680,37.14,76103.9467,0.0,-0.53299,6e-05,74.27552]
[1777536440459,37.14,76104.3733,0.0,-0.53297,6e-05,74.2763]
[1777536440612,37.14,76104.3733,0.0,-0.53297,6e-05,74.27629]
[1777536443133,37.15,76095.2633,0.0,-0.53348,6e-05,74.25946]
[1777536443634,37.14,76095.2633,0.0,-0.53348,6e-05,74.25938]
[1777536448669,37.14,76096.2633,0.0,-0.53344,6e-05,74.26102]
[1777536450475,37.14,76096.1067,0.0,-0.53345,6e-05,74.26069]
[1777536450683,37.13,76096.1067,0.0,-0.53346,6e-05,74.26065]
[1777536455699,37.15,76085.4433,0.0,-0.53405,6e-05,74.23973]
[1777536460704,37.15,76079.9567,0.0,-0.53435,6e-05,74.22953]
[1777536465709,37.15,76070.56,0.0,-0.53489,6e-05,74.21153]
[1777536470715,37.15,76068.16,0.0,-0.53504,6e-05,74.20682]
[1777536475720,37.14,76070.2133,0.0,-0.53493,6e-05,74.21063]
[1777536480731,37.14,76070.9067,0.0,-0.53489,6e-05,74.21191]
[1777536484285,37.14,76069.9667,0.0,-0.53495,6e-05,74.21007]
[1777536484735,37.13,76062.5533,0.0,-0.53538,6e-05,74.19568]
[1777536489740,37.12,76052.9433,0.0,-0.53596,6e-05,74.17655]
[1777536494745,37.1,76053.3967,0.0,-0.53597,6e-05,74.17696]
[1777536499750,37.09,76054.9367,0.0,-0.5359,6e-05,74.17955]
[1777536501177,37.09,76054.3433,0.0,-0.53594,6e-05,74.17833]
[1777536501752,37.09,76054.18,0.0,-0.53594,6e-05,74.17816]
[1777536506757,37.11,76052.88,0.0,-0.53598,6e-05,74.17623]
[1777536511762,37.12,76052.18,0.0,-0.536,6e-05,74.17407]
[1777536516767,37.13,76053.9267,0.0,-0.53587,6e-05,74.17785]
[1777536521772,37.14,76053.3867,0.0,-0.53589,6e-05,74.17711]
[1777536526777,37.15,76053.2667,0.0,-0.53587,6e-05,74.1772]
[1777536531783,37.16,76059.9167,0.0,-0.53548,6e-05,74.19026]
[1777536536788,37.17,76060.76,0.0,-0.53541,6e-05,74.19227]
[1777536541793,37.18,76062.4167,0.0,-0.5353,6e-05,74.19579]
[1777536546798,37.19,76061.52,0.0,-0.53533,6e-05,74.19435]
[1777536551803,37.19,76054.8633,0.0,-0.53571,6e-05,74.18157]
[1777536556808,37.2,76057.9467,0.0,-0.53552,6e-05,74.18763]
[1777536561813,37.2,76060.3333,0.0,-0.53537,6e-05,74.19244]
[1777536566818,37.2,76056.7933,0.0,-0.53558,6e-05,74.18563]
[1777536569099,37.2,76056.61,0.0,-0.53559,6e-05,74.1853]
[1777536574826,37.21,76061.36,0.0,-0.5353,6e-05,74.19352]
[1777536579831,37.22,76060.4267,0.0,-0.53535,6e-05,74.19183]
[1777536584836,37.21,76053.1833,0.0,-0.53577,6e-05,74.17775]
[1777536589841,37.21,76057.35,0.0,-0.53553,6e-05,74.18577]
[1777536594846,37.21,76059.5433,0.0,-0.5354,6e-05,74.19004]
[1777536600736,37.22,76069.54,0.0,-0.53482,6e-05,74.20941]
[1777536605771,37.23,76070.9067,0.0,-0.53472,6e-05,74.21232]
[1777536610806,37.24,76072.8967,0.0,-0.53459,6e-05,74.21639]
[1777536615841,37.24,76064.59,0.0,-0.53506,6e-05,74.20064]
[1777536620872,37.25,76070.6667,0.0,-0.53471,6e-05,74.21235]
[1777536625893,37.25,76072.38,0.0,-0.5346,6e-05,74.2158]
[1777536630898,37.26,76070.0167,0.0,-0.53472,6e-05,74.21143]
[1777536635903,37.26,76063.5533,0.0,-0.53509,6e-05,74.19791]
[1777536640908,37.26,76069.0033,0.0,-0.53478,6e-05,74.20838]
[1777536645913,37.26,76070.39,0.0,-0.53469,6e-05,74.21113]
[1777536650919,37.26,76071.0,0.0,-0.53465,6e-05,74.21237]
[1777536655924,37.27,76068.7567,0.0,-0.53478,6e-05,74.20814]
[1777536660929,37.27,76080.58,0.0,-0.53409,6e-05,74.2307]
[1777536665934,37.28,76086.28,0.0,-0.53375,6e-05,74.2418]
[1777536670939,37.29,76077.5433,0.0,-0.53423,6e-05,74.22553]
[1777536675944,37.29,76072.6433,0.0,-0.53451,6e-05,74.2163]
[1777536680949,37.29,76071.6133,0.0,-0.53457,6e-05,74.21429]
[1777536686955,37.29,76070.9133,0.0,-0.53461,6e-05,74.2129]
[1777536691960,37.29,76072.88,0.0,-0.5345,6e-05,74.21543]
[1777536696965,37.29,76073.62,0.0,-0.53446,6e-05,74.21685]
[1777536701970,37.29,76073.4967,0.0,-0.53447,6e-05,74.21664]
[1777536706975,37.29,76071.1067,0.0,-0.5346,6e-05,74.21207]
[1777536709053,37.29,76070.2467,0.0,-0.53465,6e-05,74.21042]
[1777536710181,37.29,76068.7,0.0,-0.53474,6e-05,74.20746]
[1777536715984,37.28,76066.09,0.0,-0.5349,6e-05,74.20233]
[1777536720989,37.28,76066.0833,0.0,-0.53491,6e-05,74.20222]
[1777536725994,37.28,76068.17,0.0,-0.53479,6e-05,74.20614]
[1777536730999,37.27,76065.6567,0.0,-0.53494,6e-05,74.20127]
[1777536736005,37.27,76067.4533,0.0,-0.53484,6e-05,74.20466]
[1777536741010,37.27,76060.67,0.0,-0.53524,6e-05,74.19153]
[1777536746015,37.26,76061.6967,0.0,-0.53519,6e-05,74.19338]
[1777536751023,37.26,76059.76,0.0,-0.53531,6e-05,74.18835]
[1777536756028,37.25,76057.4367,0.0,-0.53545,6e-05,74.18374]
[1777536761033,37.25,76057.91,0.0,-0.53543,6e-05,74.18451]
[1777536766041,37.25,76058.6367,0.0,-0.53539,6e-05,74.18579]
[1777536771941,37.24,76058.9067,0.0,-0.53538,6e-05,74.18623]
[1777536776981,37.24,76059.2167,0.0,-0.53537,6e-05,74.1867]
[1777536782014,37.24,76056.9367,0.0,-0.53551,6e-05,74.18218]
[1777536787049,37.24,76056.89,0.0,-0.53552,6e-05,74.18207]
[1777536792067,37.23,76050.78,0.0,-0.53587,6e-05,74.17014]
[1777536797072,37.23,76053.3367,0.0,-0.53573,6e-05,74.17494]
[1777536802077,37.22,76053.8067,0.0,-0.53572,6e-05,74.17566]
[1777536807082,37.22,76055.3733,0.0,-0.53563,6e-05,74.17869]
[1777536812087,37.22,76061.0333,0.0,-0.5353,6e-05,74.18845]
[1777536817092,37.23,76061.0367,0.0,-0.53529,6e-05,74.1886]
[1777536822097,37.23,76061.69,0.0,-0.53525,6e-05,74.18999]
[1777536827102,37.23,76062.9933,0.0,-0.53517,6e-05,74.1926]
[1777536832107,37.24,76063.0133,0.0,-0.53516,6e-05,74.19278]
[1777536837112,37.24,76059.1133,0.0,-0.53538,6e-05,74.18534]
[1777536842117,37.24,76059.25,0.0,-0.53537,6e-05,74.1856]
[1777536847122,37.24,76059.66,0.0,-0.53534,6e-05,74.18642]
[1777536852127,37.24,76062.16,0.0,-0.5352,6e-05,74.19126]
[1777536857132,37.25,76061.5767,0.0,-0.53523,6e-05,74.19023]
[1777536862137,37.25,76064.9167,0.0,-0.53503,6e-05,74.19673]
[1777536867142,37.25,76065.2333,0.0,-0.53501,6e-05,74.19745]
[1777536872147,37.26,76065.3467,0.0,-0.53499,6e-05,74.19658]
[1777536877152,37.26,76062.9133,0.0,-0.53513,6e-05,74.19197]
[1777536882157,37.26,76058.4867,0.0,-0.53538,6e-05,74.18345]
[1777536887162,37.25,76057.0833,0.0,-0.53547,6e-05,74.18065]
[1777536892167,37.25,76055.1333,0.0,-0.53559,6e-05,74.17679]
[1777536897172,37.25,76055.07,0.0,-0.5356,6e-05,74.17652]
[1777536900535,37.24,76054.9133,0.0,-0.53562,6e-05,74.17612]
[1777536901176,37.24,76054.5133,0.0,-0.53564,6e-05,74.17529]
[1777536906181,37.23,76052.7967,0.0,-0.53575,6e-05,74.17173]
[1777536910555,37.23,76052.4067,0.0,-0.53579,6e-05,74.17083]
[1777536911186,37.23,76052.11,0.0,-0.5358,6e-05,74.17025]
[1777536913368,37.23,76051.8667,0.0,-0.53582,6e-05,74.16976]
[1777536914487,37.23,76051.4533,0.0,-0.53584,6e-05,74.16895]
[1777536920195,37.23,76042.3133,0.0,-0.53636,6e-05,74.15121]
[1777536925200,37.23,76044.0533,0.0,-0.53626,6e-05,74.15469]
[1777536930205,37.23,76044.9633,0.0,-0.53621,6e-05,74.15641]
[1777536935210,37.23,76042.3967,0.0,-0.53636,6e-05,74.15023]
[1777536941124,37.23,76037.4033,0.0,-0.53664,6e-05,74.14056]
[1777536946159,37.23,76037.66,0.0,-0.53662,6e-05,74.14115]
[1777536951194,37.24,76038.32,0.0,-0.53658,6e-05,74.14251]
[1777536956228,37.23,76040.6433,0.0,-0.53645,6e-05,74.14699]
[1777536961236,37.24,76039.7767,0.0,-0.5365,6e-05,74.14532]
[1777536966241,37.24,76038.17,0.0,-0.53658,6e-05,74.14224]
[1777536969955,37.24,76037.2833,0.0,-0.53663,6e-05,74.14055]
[1777536971074,37.24,76037.3,0.0,-0.53663,6e-05,74.1406]
[1777536975712,37.24,76037.26,0.0,-0.53663,6e-05,74.14058]
[1777536981256,37.24,76032.92,0.0,-0.53687,6e-05,74.13221]
[1777536986261,37.23,76031.77,0.0,-0.53696,6e-05,74.1296]
[1777536987709,37.23,76031.01,0.0,-0.53701,6e-05,74.12798]
[1777536993268,37.23,76039.59,0.0,-0.53651,6e-05,74.14371]
[1777536998273,37.23,76040.8867,0.0,-0.53644,6e-05,74.14626]
[1777537003278,37.23,76041.7933,0.0,-0.53638,6e-05,74.14803]
[1777537008283,37.24,76038.7267,0.0,-0.53656,6e-05,74.14209]
[1777537013288,37.24,76037.72,0.0,-0.53661,6e-05,74.14018]
[1777537018293,37.24,76042.4233,0.0,-0.53634,6e-05,74.14938]
[1777537023298,37.24,76045.96,0.0,-0.53614,6e-05,74.15618]
[1777537028303,37.23,76046.8033,0.0,-0.5361,6e-05,74.15774]
[1777537033308,37.23,76048.4067,0.0,-0.53601,6e-05,74.16075]
[1777537038313,37.23,76050.4967,0.0,-0.5359,6e-05,74.1647]
[1777537043361,37.22,76055.02,0.0,-0.53565,6e-05,74.17336]
[1777537049367,37.23,76055.5333,0.0,-0.53561,6e-05,74.17443]
[1777537054372,37.23,76055.7867,0.0,-0.5356,6e-05,74.17374]
[1777537059377,37.23,76051.4833,0.0,-0.53585,6e-05,74.1654]
[1777537064382,37.23,76050.76,0.0,-0.53589,6e-05,74.16395]
[1777537069387,37.23,76059.9,0.0,-0.53537,6e-05,74.18162]
[1777537074392,37.23,76061.6367,0.0,-0.53525,6e-05,74.18517]
[1777537079397,37.24,76060.7567,0.0,-0.5353,6e-05,74.18362]
[1777537084402,37.24,76056.6733,0.0,-0.53552,6e-05,74.17585]
[1777537089407,37.24,76057.6133,0.0,-0.53547,6e-05,74.17763]
[1777537094412,37.24,76058.7967,0.0,-0.5354,6e-05,74.17996]
[1777537099417,37.24,76059.3567,0.0,-0.53537,6e-05,74.1811]
[1777537105423,37.24,76058.4267,0.0,-0.53542,6e-05,74.17937]
[1777537111323,37.25,76058.95,0.0,-0.53538,6e-05,74.17923]
[1777537116359,37.25,76058.4767,0.0,-0.53541,6e-05,74.17834]
[1777537121394,37.25,76058.7367,0.0,-0.53539,6e-05,74.17886]
[1777537126429,37.24,76055.07,0.0,-0.53562,6e-05,74.17159]
[1777537131449,37.24,76055.29,0.0,-0.5356,6e-05,74.17199]
[1777537136454,37.24,76055.1667,0.0,-0.53561,6e-05,74.17173]
[1777537141459,37.23,76051.9167,0.0,-0.53581,6e-05,74.1653]
[1777537146468,37.23,76053.3467,0.0,-0.53573,6e-05,74.16795]
[1777537151473,37.23,76054.3933,0.0,-0.53568,6e-05,74.16989]
[1777537156478,37.23,76055.3067,0.0,-0.53563,6e-05,74.17164]
[1777537161483,37.22,76053.28,0.0,-0.53575,6e-05,74.16759]
[1777537166488,37.22,76053.5033,0.0,-0.53574,6e-05,74.16794]
[1777537171493,37.22,76055.37,0.0,-0.53563,6e-05,74.1704]
[1777537176498,37.22,76055.2633,0.0,-0.53564,6e-05,74.17023]
[1777537181503,37.23,76055.5067,0.0,-0.53562,6e-05,74.17077]
[1777537186508,37.22,76055.59,0.0,-0.53562,6e-05,74.17078]
[1777537191513,37.22,76053.48,0.0,-0.53574,6e-05,74.16671]
[1777537196518,37.22,76054.6767,0.0,-0.53568,6e-05,74.169]
[1777537201523,37.22,76054.44,0.0,-0.53569,6e-05,74.16855]
[1777537206528,37.22,76055.0767,0.0,-0.53565,6e-05,74.16984]
[1777537212534,37.22,76054.8133,0.0,-0.53566,6e-05,74.1694]
[1777537217539,37.23,76054.6133,0.0,-0.53567,6e-05,74.16904]
[1777537222544,37.22,76049.58,0.0,-0.53596,6e-05,74.15922]
[1777537227880,37.22,76048.26,0.0,-0.53604,6e-05,74.1566]
[1777537228550,37.22,76048.57,0.0,-0.53603,6e-05,74.15705]
[1777537233555,37.2,76048.5433,0.0,-0.53608,6e-05,74.15516]
[1777537238560,37.18,76049.2133,0.0,-0.53607,6e-05,74.15593]
[1777537240302,37.18,76049.12,0.0,-0.53608,6e-05,74.15565]
[1777537240562,37.17,76049.09,0.0,-0.53609,6e-05,74.1555]
[1777537245567,37.16,76052.0133,0.0,-0.53594,6e-05,74.16084]
[1777537250572,37.16,76055.9933,0.0,-0.53573,6e-05,74.16825]
[1777537255539,37.15,76054.0867,0.0,-0.53585,6e-05,74.16433]
[1777537255578,37.15,76053.81,0.0,-0.53587,6e-05,74.16374]
[1777537258201,37.14,76051.2167,0.0,-0.53603,6e-05,74.15859]
[1777537258308,37.14,76051.2167,0.0,-0.53603,6e-05,74.15859]
[1777537258582,37.14,76050.99,0.0,-0.53604,6e-05,74.15812]
[1777537260190,37.14,76053.24,0.0,-0.53591,6e-05,74.16255]
[1777537260584,37.14,76055.3133,0.0,-0.53579,6e-05,74.16652]
[1777537265317,37.14,76053.8133,0.0,-0.53589,6e-05,74.16345]
[1777537265393,37.14,76053.8133,0.0,-0.53589,6e-05,74.16345]
[1777537265589,37.14,76053.9333,0.0,-0.53588,6e-05,74.16365]
[1777537265742,37.14,76053.9333,0.0,-0.53588,6e-05,74.16365]
[1777537266590,37.14,76055.1367,0.0,-0.53581,6e-05,74.16605]
[1777537268688,37.15,76060.7467,0.0,-0.53547,6e-05,74.17717]
[1777537269432,37.15,76060.7467,0.0,-0.53547,6e-05,74.1772]
[1777537274467,37.15,76058.9467,0.0,-0.53557,6e-05,74.17384]
[1777537276481,37.16,76069.5733,0.0,-0.53495,6e-05,74.19442]
[1777537281516,37.17,76070.9367,0.0,-0.53485,6e-05,74.19737]
[1777537286550,37.18,76069.9,0.0,-0.53489,6e-05,74.19565]
[1777537290624,37.18,76069.7867,0.0,-0.53489,6e-05,74.19566]
[1777537290879,37.18,76069.7867,0.0,-0.53489,6e-05,74.19566]
[1777537291586,37.19,76069.7867,0.0,-0.53488,6e-05,74.19462]
[1777537292593,37.19,76068.3633,0.0,-0.53495,6e-05,74.19198]
[1777537293600,37.19,76053.3167,0.0,-0.53581,6e-05,74.16309]
[1777537295637,37.2,76049.6867,0.0,-0.53601,6e-05,74.15616]
[1777537295677,37.2,76049.6867,0.0,-0.53601,6e-05,74.15616]
[1777537295699,37.2,76049.6867,0.0,-0.53601,6e-05,74.15616]
[1777537296621,37.2,76047.8867,0.0,-0.53611,6e-05,74.15268]
[1777537301626,37.2,76037.5233,0.0,-0.53669,6e-05,74.13274]
[1777537306631,37.2,76034.72,0.0,-0.53686,6e-05,74.12716]
[1777537311394,37.21,76034.6267,0.0,-0.53686,6e-05,74.12707]
[1777537311489,37.21,76034.6267,0.0,-0.53685,6e-05,74.12713]
[1777537316641,37.21,76033.9333,0.0,-0.53688,6e-05,74.12602]
[1777537321646,37.22,76035.2933,0.0,-0.53679,6e-05,74.12891]
[1777537326465,37.23,76035.4133,0.0,-0.53677,6e-05,74.1293]
[1777537331656,37.21,76030.79,0.0,-0.53707,6e-05,74.11964]
[1777537332187,37.21,76030.79,0.0,-0.53707,6e-05,74.11964]
[1777537332657,37.21,76030.4533,0.0,-0.5371,6e-05,74.11887]
[1777537336782,37.19,76033.6267,0.0,-0.53694,6e-05,74.12467]
[1777537337662,37.19,76033.34,0.0,-0.53696,6e-05,74.12401]
[1777537342667,37.18,76032.11,0.0,-0.53706,6e-05,74.12116]
[1777537347672,37.17,76030.9733,0.0,-0.53714,6e-05,74.11858]
[1777537349933,37.16,76030.0933,0.0,-0.5372,6e-05,74.11673]
[1777537349971,37.16,76030.0933,0.0,-0.5372,6e-05,74.11673]
[1777537350059,37.16,76030.0933,0.0,-0.5372,6e-05,74.11673]
[1777537350184,37.16,76030.0933,0.0,-0.5372,6e-05,74.11673]
[1777537351917,37.17,76022.9867,0.0,-0.5376,6e-05,74.10164]
[1777537357682,37.16,76025.6367,0.0,-0.53746,6e-05,74.10667]
[1777537362687,37.16,76025.9233,0.0,-0.53745,6e-05,74.10707]
[1777537367692,37.15,76025.8133,0.0,-0.53747,6e-05,74.1067]
[1777537372697,37.15,76024.6067,0.0,-0.53754,6e-05,74.1042]
[1777537377702,37.15,76024.82,0.0,-0.53753,6e-05,74.10454]
[1777537381634,37.15,76023.9633,0.0,-0.53759,6e-05,74.1028]
[1777537383918,37.15,76020.73,0.0,-0.53777,6e-05,74.09636]
[1777537388060,37.15,76019.9733,0.0,-0.53781,6e-05,74.09492]
[1777537390919,37.15,76017.6133,0.0,-0.53795,6e-05,74.09023]
[1777537396724,37.15,76008.95,0.0,-0.53844,6e-05,74.07299]
[1777537401729,37.16,76001.7033,0.0,-0.53884,6e-05,74.05871]
[1777537406734,37.17,75999.4833,0.0,-0.53895,6e-05,74.05456]
[1777537412445,37.17,76002.7533,0.0,-0.53875,6e-05,74.06013]
[1777537412620,37.17,76002.7533,0.0,-0.53875,6e-05,74.06013]
[1777537417745,37.17,76009.6133,0.0,-0.53835,6e-05,74.07403]
[1777537422750,37.18,76005.4467,0.0,-0.53859,6e-05,74.06572]
[1777537427755,37.18,76007.76,0.0,-0.53845,6e-05,74.0704]
[1777537432760,37.18,76008.7533,0.0,-0.5384,6e-05,74.07239]
[1777537437765,37.18,76007.7133,0.0,-0.53846,6e-05,74.07031]
[1777537443654,37.18,76008.2267,0.0,-0.53843,6e-05,74.07134]
[1777537448689,37.18,76007.6833,0.0,-0.53846,6e-05,74.07026]
[1777537453724,37.18,76006.3167,0.0,-0.53853,6e-05,74.06754]
[1777537456409,37.18,76004.4,0.0,-0.53864,6e-05,74.06372]
[1777537456745,37.18,76004.4,0.0,-0.53864,6e-05,74.06373]
[1777537457383,37.18,76004.4,0.0,-0.53864,6e-05,74.06373]
[1777537457751,37.18,76004.4,0.0,-0.53864,6e-05,74.06374]
[1777537462787,37.18,76002.7967,0.0,-0.53873,6e-05,74.06058]
[1777537467796,37.18,76005.1867,0.0,-0.53859,6e-05,74.06541]
[1777537472801,37.18,76004.1633,0.0,-0.53865,6e-05,74.06217]
[1777537477809,37.18,76004.4133,0.0,-0.53863,6e-05,74.0627]
[1777537482814,37.18,76005.0467,0.0,-0.5386,6e-05,74.06398]
[1777537484103,37.18,76004.5833,0.0,-0.53862,6e-05,74.06305]
[1777537486245,37.18,76005.0867,0.0,-0.53859,6e-05,74.06406]
[1777537495827,37.18,76005.4267,0.0,-0.53858,6e-05,74.06471]
[1777537500832,37.18,76005.4433,0.0,-0.53858,6e-05,74.06471]
[1777537503313,37.18,76006.7867,0.0,-0.5385,6e-05,74.0674]
[1777537503918,37.18,76006.0633,0.0,-0.53855,6e-05,74.0659]
[1777537508834,37.17,76015.81,0.0,-0.538,6e-05,74.08512]
[1777537509082,37.17,76015.86,0.0,-0.538,6e-05,74.08514]
[1777537510753,37.17,76015.65,0.0,-0.53802,6e-05,74.0847]
[1777537513140,37.16,76018.2067,0.0,-0.53788,6e-05,74.08963]
[1777537513845,37.16,76018.1467,0.0,-0.53789,6e-05,74.08936]
[1777537514066,37.16,76018.1467,0.0,-0.53789,6e-05,74.08936]
[1777537514628,37.16,76018.1467,0.0,-0.53789,6e-05,74.08936]
[1777537514722,37.16,76018.1467,0.0,-0.53789,6e-05,74.08936]
[1777537515632,37.16,76018.1467,0.0,-0.53789,6e-05,74.08936]
[1777537515722,37.17,76018.1467,0.0,-0.53787,6e-05,74.08978]
[1777537516021,37.17,76018.1467,0.0,-0.53787,6e-05,74.08978]
[1777537516177,37.17,76018.1467,0.0,-0.53788,6e-05,74.08967]
[1777537517452,37.17,76018.1467,0.0,-0.53788,6e-05,74.08967]
[1777537517518,37.16,76018.1467,0.0,-0.53788,6e-05,74.08952]
[1777537518191,37.17,76117.7733,0.0,-0.53218,6e-05,74.28038]
[1777537524072,37.17,76128.5,0.0,-0.53154,6e-05,74.30027]
[1777537524078,37.17,76128.5,0.0,-0.53154,6e-05,74.30027]
[1777537524233,37.18,76128.5,0.0,-0.53154,6e-05,74.30031]
[1777537526918,37.17,76130.57,0.0,-0.53143,6e-05,74.30399]
[1777537531283,37.16,76142.23,0.0,-0.53078,6e-05,74.32367]
[1777537536868,37.14,76142.3667,0.0,-0.53082,6e-05,74.32322]
[1777537537712,37.14,76142.3667,0.0,-0.53082,6e-05,74.32322]
[1777537537978,37.14,76142.3667,0.0,-0.53082,6e-05,74.32322]
[1777537543367,37.12,76134.3533,0.0,-0.53132,6e-05,74.30815]
[1777537548401,37.1,76134.0,0.0,-0.53136,6e-05,74.30714]
[1777537553202,37.09,76134.5433,0.0,-0.53135,6e-05,74.30781]
[1777537553795,37.09,76134.5433,0.0,-0.53135,6e-05,74.30781]
[1777537553437,37.09,76134.5433,0.0,-0.53135,6e-05,74.30781]
[1777537554444,37.09,76134.5433,0.0,-0.53136,6e-05,74.30777]
[1777537559479,37.08,76131.3067,0.0,-0.53156,6e-05,74.30167]
[1777537564514,37.07,76129.8167,0.0,-0.53165,6e-05,74.29875]
[1777537569551,37.07,76133.5033,0.0,-0.53145,6e-05,74.30533]
[1777537574586,37.06,76133.0167,0.0,-0.53149,6e-05,74.3043]
[1777537576033,37.06,76132.07,0.0,-0.53155,6e-05,74.30254]
[1777537576198,37.06,76132.07,0.0,-0.53155,6e-05,74.30254]
[1777537576599,37.06,76132.07,0.0,-0.53155,6e-05,74.30252]
[1777537578613,37.06,76118.8767,0.0,-0.5323,6e-05,74.27835]
[1777537583648,37.07,76114.9333,0.0,-0.53252,6e-05,74.27118]
[1777537585587,37.07,76114.8733,0.0,-0.53252,6e-05,74.27109]
[1777537585662,37.07,76114.8733,0.0,-0.53252,6e-05,74.27112]
[1777537590697,37.07,76108.2833,0.0,-0.53289,6e-05,74.25906]
[1777537595732,37.08,76108.1767,0.0,-0.53289,6e-05,74.25782]
[1777537597746,37.08,76101.1633,0.0,-0.53329,6e-05,74.24479]
[1777537602781,37.09,76095.1567,0.0,-0.53361,6e-05,74.23387]
[1777537605507,37.09,76095.02,0.0,-0.53362,6e-05,74.2335]
[1777537609832,37.07,76081.9567,0.0,-0.53441,6e-05,74.20819]
[1777537614867,37.06,76074.6367,0.0,-0.53485,6e-05,74.19398]
[1777537619960,37.06,76073.8767,0.0,-0.53489,6e-05,74.19252]
[1777537623467,37.06,76073.66,0.0,-0.53491,6e-05,74.19203]
[1777537628966,37.06,76066.1233,0.0,-0.53535,6e-05,74.17743]
[1777537631215,37.05,76062.1067,0.0,-0.53558,6e-05,74.1696]
[1777537637023,37.05,76068.34,0.0,-0.53524,6e-05,74.18139]
[1777537638938,37.05,76068.34,0.0,-0.53524,6e-05,74.18139]
[1777537644070,37.06,76067.04,0.0,-0.5353,6e-05,74.1792]
[1777537646918,37.06,76067.2933,0.0,-0.53528,6e-05,74.17975]
[1777537651993,37.06,76070.96,0.0,-0.53507,6e-05,74.18556]
[1777537657918,37.05,76071.6567,0.0,-0.53504,6e-05,74.1868]
[1777537663204,37.06,76068.1267,0.0,-0.53522,6e-05,74.18028]
[1777537669010,37.07,76067.7167,0.0,-0.53523,6e-05,74.17978]
[1777537674281,37.07,76059.9433,0.0,-0.53567,6e-05,74.16489]
[1777537679315,37.07,76057.49,0.0,-0.53581,6e-05,74.16008]
[1777537681165,37.07,76056.6633,0.0,-0.53586,6e-05,74.15846]
[1777537681330,37.07,76056.6633,0.0,-0.53586,6e-05,74.15843]
[1777537682693,37.07,76056.6633,0.0,-0.53586,6e-05,74.15843]
[1777537682768,37.07,76056.6633,0.0,-0.53587,6e-05,74.15833]
[1777537688379,37.05,76059.13,0.0,-0.53576,6e-05,74.16252]
[1777537691347,37.04,76059.9633,0.0,-0.53573,6e-05,74.16393]
[1777537691917,37.04,76059.9633,0.0,-0.53573,6e-05,74.16393]
[1777537692018,37.04,76059.9633,0.0,-0.53573,6e-05,74.16384]
[1777537697528,37.05,76069.5667,0.0,-0.53517,6e-05,74.18265]
[1777537697629,37.05,76069.5667,0.0,-0.53516,6e-05,74.18268]
[1777537702918,37.05,76069.5067,0.0,-0.53517,6e-05,74.18259]
[1777537708050,37.04,76062.6267,0.0,-0.53558,6e-05,74.16895]
[1777537713556,37.03,76063.6967,0.0,-0.53555,6e-05,74.16945]
[1777537718591,37.02,76064.3767,0.0,-0.53552,6e-05,74.17049]
[1777537723627,37.01,76063.11,0.0,-0.53561,6e-05,74.16783]
[1777537728663,37.01,76061.4167,0.0,-0.53572,6e-05,74.1644]
[1777537733699,37.0,76061.0267,0.0,-0.53574,6e-05,74.16353]
[1777537739081,37.0,76059.9533,0.0,-0.53582,6e-05,74.16123]
[1777537744776,36.99,76060.1667,0.0,-0.53582,6e-05,74.16139]
[1777537749811,36.98,76059.7,0.0,-0.53586,6e-05,74.16032]
[1777537754846,36.98,76062.08,0.0,-0.53573,6e-05,74.16477]
[1777537759881,36.97,76060.1433,0.0,-0.53585,6e-05,74.16089]
[1777537764916,36.97,76059.84,0.0,-0.53587,6e-05,74.16019]
[1777537769951,36.97,76059.6867,0.0,-0.53589,6e-05,74.1598]
[1777537774985,36.97,76060.1867,0.0,-0.53587,6e-05,74.1595]
[1777537780021,36.97,76061.3333,0.0,-0.5358,6e-05,74.16176]
[1777537785055,36.97,76065.48,0.0,-0.53556,6e-05,74.16978]
[1777537790091,36.97,76063.1,0.0,-0.5357,6e-05,74.16518]
[1777537795126,36.97,76063.24,0.0,-0.53569,6e-05,74.16545]
[1777537800142,36.97,76058.5333,0.0,-0.53596,6e-05,74.15636]
[1777537805147,36.97,76059.8533,0.0,-0.53588,6e-05,74.15898]
[1777537810232,36.97,76058.61,0.0,-0.53595,6e-05,74.15648]
[1777537815267,36.96,76059.12,0.0,-0.53593,6e-05,74.15737]
[1777537820302,36.96,76058.15,0.0,-0.53599,6e-05,74.15539]
[1777537825337,36.96,76058.3833,0.0,-0.53598,6e-05,74.15577]
[1777537830372,36.96,76060.9867,0.0,-0.53584,6e-05,74.16071]
[1777537834400,36.96,76049.9833,0.0,-0.53647,6e-05,74.13808]
[1777537839434,36.96,76043.4233,0.0,-0.53684,6e-05,74.12536]
[1777537841448,36.96,76055.7667,0.0,-0.53613,6e-05,74.14952]
[1777537846484,36.96,76055.97,0.0,-0.53612,6e-05,74.14987]
[1777537851523,36.96,76045.2133,0.0,-0.53673,6e-05,74.12895]
[1777537856558,36.97,76037.3867,0.0,-0.53717,6e-05,74.11378]
[1777537860433,36.98,76037.4367,0.0,-0.53716,6e-05,74.11404]
[1777537860586,36.98,76037.4367,0.0,-0.53716,6e-05,74.1141]
[1777537863201,36.98,76031.4233,0.0,-0.5375,6e-05,74.10225]
[1777537863205,36.98,76027.58,0.0,-0.53771,6e-05,74.09469]
[1777537868641,36.99,76035.9067,0.0,-0.53722,6e-05,74.11148]
[1777537873677,36.99,76034.9133,0.0,-0.53727,6e-05,74.10965]
[1777537878712,37.0,76035.68,0.0,-0.53722,6e-05,74.11127]
[1777537883746,37.0,76034.4667,0.0,-0.53728,6e-05,74.10897]
[1777537888783,37.0,76032.6467,0.0,-0.53738,6e-05,74.10547]
[1777537894238,37.0,76032.8167,0.0,-0.53737,6e-05,74.10471]
[1777537894954,37.0,76032.8167,0.0,-0.53737,6e-05,74.10471]
[1777537895050,37.0,76032.8167,0.0,-0.53737,6e-05,74.10472]
[1777537900870,37.01,76025.4867,0.0,-0.53778,6e-05,74.09036]
[1777537905905,37.01,76028.74,0.0,-0.53758,6e-05,74.09696]
[1777537910940,37.02,76029.8067,0.0,-0.53752,6e-05,74.09915]
[1777537915975,37.02,76029.5733,0.0,-0.53753,6e-05,74.09874]
[1777537921012,37.02,76032.0767,0.0,-0.53738,6e-05,74.1037]
[1777537926047,37.02,76033.1567,0.0,-0.53733,6e-05,74.1058]
[1777537926405,37.02,76033.1567,0.0,-0.53733,6e-05,74.1058]
[1777537927054,37.02,76033.1567,0.0,-0.53733,6e-05,74.10578]
[1777537932090,37.01,76041.4333,0.0,-0.53686,6e-05,74.12196]
[1777537936473,37.01,76040.7433,0.0,-0.53691,6e-05,74.12049]
[1777537937125,37.01,76040.7433,0.0,-0.53691,6e-05,74.12046]
[1777537942160,37.0,76040.1133,0.0,-0.53695,6e-05,74.11912]
[1777537942857,37.0,76040.1133,0.0,-0.53695,6e-05,74.11912]
[1777537943166,37.0,76040.1133,0.0,-0.53695,6e-05,74.1191]
[1777537948202,37.0,76046.4367,0.0,-0.5366,6e-05,74.13137]
[1777537953237,36.99,76045.2833,0.0,-0.53667,6e-05,74.12776]
[1777537956029,36.99,76045.34,0.0,-0.53667,6e-05,74.12782]
[1777537961293,36.99,76044.34,0.0,-0.53674,6e-05,74.12573]
[1777537966310,36.99,76046.3067,0.0,-0.53663,6e-05,74.12949]
[1777537971362,36.98,76044.79,0.0,-0.53672,6e-05,74.12642]
[1777537977321,36.98,76045.6467,0.0,-0.53668,6e-05,74.12803]
[1777537982440,36.98,76045.67,0.0,-0.53668,6e-05,74.128]
[1777537987474,36.98,76044.5233,0.0,-0.53675,6e-05,74.1257]
[1777537992510,36.98,76045.1067,0.0,-0.53672,6e-05,74.1268]
[1777537997545,36.97,76045.12,0.0,-0.53672,6e-05,74.12679]
[1777538002580,36.97,76046.2833,0.0,-0.53666,6e-05,74.12902]
[1777538007615,36.97,76046.4933,0.0,-0.53665,6e-05,74.12939]
[1777538012650,36.97,76046.4167,0.0,-0.53665,6e-05,74.12801]
[1777538016918,36.97,76046.3933,0.0,-0.53666,6e-05,74.12791]
[1777538020364,36.97,76060.51,0.0,-0.53584,6e-05,74.15556]
[1777538023235,36.97,76060.4533,0.0,-0.53584,6e-05,74.15552]
[1777538023269,36.97,76060.4533,0.0,-0.53584,6e-05,74.15552]
[1777538023287,36.97,76060.4533,0.0,-0.53584,6e-05,74.15552]
[1777538023313,36.97,76060.4533,0.0,-0.53584,6e-05,74.15552]
[1777538023379,36.97,76060.67,0.0,-0.53583,6e-05,74.15597]
[1777538024195,36.98,76060.67,0.0,-0.53582,6e-05,74.156]
[1777538025861,36.98,76060.67,0.0,-0.53582,6e-05,74.15598]
[1777538026749,36.97,76074.3167,0.0,-0.53504,6e-05,74.18224]
[1777538031783,36.96,76079.84,0.0,-0.53475,6e-05,74.19239]
[1777538036819,36.95,76079.5467,0.0,-0.53479,6e-05,74.19145]
[1777538041854,36.93,76090.27,0.0,-0.5342,6e-05,74.21149]
[1777538046889,36.92,76094.29,0.0,-0.534,6e-05,74.21863]
[1777538051927,36.9,76095.15,0.0,-0.53398,6e-05,74.21985]
[1777538057066,36.89,76095.2867,0.0,-0.53399,6e-05,74.21982]
[1777538057167,36.89,76095.2867,0.0,-0.53399,6e-05,74.21976]
[1777538062407,36.88,76093.4233,0.0,-0.53411,6e-05,74.21596]
[1777538068044,36.88,76093.1933,0.0,-0.53414,6e-05,74.21527]
[1777538073418,36.87,76090.94,0.0,-0.53428,6e-05,74.20965]
[1777538073757,36.87,76090.94,0.0,-0.53428,6e-05,74.20965]
[1777538074086,36.87,76090.94,0.0,-0.53428,6e-05,74.20963]
[1777538078115,36.87,76078.2633,0.0,-0.53501,6e-05,74.18543]
[1777538083150,36.87,76075.83,0.0,-0.53515,6e-05,74.18075]
[1777538088185,36.87,76071.17,0.0,-0.53542,6e-05,74.17178]
[1777538093220,36.87,76071.33,0.0,-0.53541,6e-05,74.17214]
[1777538098255,36.88,76074.4233,0.0,-0.53522,6e-05,74.17822]
[1777538103290,36.87,76084.6667,0.0,-0.53464,6e-05,74.19783]
[1777538108328,36.88,76075.1067,0.0,-0.53518,6e-05,74.17954]
[1777538113363,36.88,76078.7333,0.0,-0.53497,6e-05,74.18656]
[1777538118398,36.88,76080.8467,0.0,-0.53485,6e-05,74.19059]
[1777538123433,36.88,76078.93,0.0,-0.53496,6e-05,74.18689]
[1777538128469,36.88,76076.7433,0.0,-0.53509,6e-05,74.18269]
[1777538133478,36.88,76076.7533,0.0,-0.53509,6e-05,74.18153]
[1777538138539,36.88,76075.6233,0.0,-0.53515,6e-05,74.17939]
[1777538143574,36.88,76070.72,0.0,-0.53543,6e-05,74.17001]
[1777538148609,36.88,76069.04,0.0,-0.53552,6e-05,74.16684]
[1777538153644,36.88,76072.2633,0.0,-0.53534,6e-05,74.17296]
[1777538158678,36.88,76072.08,0.0,-0.53536,6e-05,74.17252]
[1777538163714,36.88,76070.47,0.0,-0.53546,6e-05,74.16935]
[1777538168748,36.87,76070.2867,0.0,-0.53547,6e-05,74.16895]
[1777538173784,36.87,76066.78,0.0,-0.53567,6e-05,74.16219]
[1777538178819,36.88,76064.7033,0.0,-0.53579,6e-05,74.15821]
[1777538184529,36.88,76063.7867,0.0,-0.53584,6e-05,74.15647]
[1777538189897,36.88,76065.2867,0.0,-0.53575,6e-05,74.15942]
[1777538194932,36.88,76065.36,0.0,-0.53574,6e-05,74.15837]
[1777538200545,36.88,76066.4567,0.0,-0.53568,6e-05,74.1605]
[1777538206009,36.88,76066.41,0.0,-0.53569,6e-05,74.16038]
[1777538211044,36.88,76065.3533,0.0,-0.53575,6e-05,74.15832]
[1777538216078,36.88,76066.53,0.0,-0.53568,6e-05,74.16058]
[1777538221421,36.88,76066.7867,0.0,-0.53567,6e-05,74.16106]
[1777538221457,36.88,76066.7867,0.0,-0.53567,6e-05,74.16105]
[1777538222887,36.88,76066.7867,0.0,-0.53567,6e-05,74.16105]
[1777538223128,36.88,76066.7867,0.0,-0.53567,6e-05,74.16105]
[1777538227406,36.88,76075.18,0.0,-0.53518,6e-05,74.17725]
[1777538227526,36.88,76075.18,0.0,-0.53518,6e-05,74.17725]
[1777538233197,36.87,76065.29,0.0,-0.53576,6e-05,74.15809]
[1777538238233,36.87,76065.44,0.0,-0.53575,6e-05,74.15839]
[1777538243268,36.87,76065.8367,0.0,-0.53573,6e-05,74.15914]
[1777538248302,36.87,76069.2533,0.0,-0.53553,6e-05,74.16575]
[1777538253337,36.87,76071.65,0.0,-0.53539,6e-05,74.16923]
[1777538258373,36.87,76072.8033,0.0,-0.53532,6e-05,74.17146]
[1777538263407,36.87,76075.4033,0.0,-0.53518,6e-05,74.17644]
[1777538268443,36.87,76075.56,0.0,-0.53517,6e-05,74.1767]
[1777538273478,36.87,76075.4067,0.0,-0.53518,6e-05,74.17636]
[1777538278513,36.86,76075.5267,0.0,-0.53519,6e-05,74.1764]
[1777538283548,36.86,76074.6933,0.0,-0.53524,6e-05,74.17465]
[1777538288583,36.86,76072.6867,0.0,-0.53536,6e-05,74.17068]
[1777538293618,36.86,76073.1133,0.0,-0.53534,6e-05,74.17144]
[1777538298644,36.85,76072.97,0.0,-0.53536,6e-05,74.17109]
[1777538304650,36.85,76072.8067,0.0,-0.53537,6e-05,74.17071]
[1777538309655,36.85,76073.3667,0.0,-0.53534,6e-05,74.17174]
[1777538314765,36.85,76073.37,0.0,-0.53535,6e-05,74.17049]
[1777538320666,36.85,76078.0067,0.0,-0.53508,6e-05,74.17945]
[1777538325842,36.85,76081.9767,0.0,-0.53485,6e-05,74.18706]
[1777538326809,36.85,76081.9767,0.0,-0.53485,6e-05,74.18706]
[1777538326849,36.85,76081.9767,0.0,-0.53485,6e-05,74.18704]
[1777538328687,36.85,76082.5633,0.0,-0.53482,6e-05,74.18815]
[1777538328862,36.85,76082.5633,0.0,-0.53482,6e-05,74.18813]
[1777538330677,36.85,76082.5633,0.0,-0.53482,6e-05,74.18813]
[1777538330773,36.84,76086.2633,0.0,-0.53461,6e-05,74.19517]
[1777538330867,36.84,76086.2633,0.0,-0.53461,6e-05,74.19517]
[1777538334905,36.84,76098.3167,0.0,-0.53393,6e-05,74.21783]
[1777538337607,36.83,76100.3767,0.0,-0.53381,6e-05,74.22163]
[1777538338918,36.83,76112.14,0.0,-0.53315,6e-05,74.24358]
[1777538343967,36.85,76115.6633,0.0,-0.5329,6e-05,74.25078]
[1777538345918,36.85,76115.7167,0.0,-0.53289,6e-05,74.25097]
[1777538351017,36.87,76110.17,0.0,-0.53317,6e-05,74.24126]
[1777538356052,36.89,76109.0467,0.0,-0.53321,6e-05,74.23965]
[1777538361087,36.91,76114.5867,0.0,-0.53286,6e-05,74.25048]
[1777538366712,36.92,76113.4167,0.0,-0.5329,6e-05,74.24868]
[1777538372164,36.93,76113.43,0.0,-0.53288,6e-05,74.24787]
[1777538377199,36.94,76108.98,0.0,-0.53312,6e-05,74.23972]
[1777538382234,36.94,76107.0167,0.0,-0.53323,6e-05,74.23612]
[1777538387269,36.94,76107.7667,0.0,-0.53318,6e-05,74.2376]
[1777538392303,36.94,76104.74,0.0,-0.53335,6e-05,74.23195]
[1777538397339,36.94,76106.9567,0.0,-0.53323,6e-05,74.23613]
[1777538402374,36.94,76106.7567,0.0,-0.53323,6e-05,74.23579]
[1777538407409,36.94,76105.4067,0.0,-0.53331,6e-05,74.23325]
[1777538411437,36.94,76096.3867,0.0,-0.53384,6e-05,74.21613]
[1777538416472,36.93,76089.4167,0.0,-0.53426,6e-05,74.20259]
[1777538421507,36.92,76093.38,0.0,-0.53405,6e-05,74.20992]
[1777538426772,36.92,76099.0833,0.0,-0.53372,6e-05,74.22067]
[1777538432584,36.91,76099.01,0.0,-0.53374,6e-05,74.21911]
[1777538437620,36.88,76097.0533,0.0,-0.53391,6e-05,74.21453]
[1777538442659,36.88,76109.1567,0.0,-0.53322,6e-05,74.23725]
[1777538442918,36.88,76109.1567,0.0,-0.53322,6e-05,74.23725]
[1777538448701,36.88,76113.13,0.0,-0.53299,6e-05,74.24463]
[1777538453736,36.88,76116.3367,0.0,-0.53281,6e-05,74.25057]
[1777538458771,36.88,76116.4533,0.0,-0.5328,6e-05,74.25075]
[1777538463806,36.88,76115.9733,0.0,-0.53283,6e-05,74.24982]
[1777538468814,36.87,76112.3967,0.0,-0.53304,6e-05,74.24312]
[1777538473819,36.87,76110.2533,0.0,-0.53317,6e-05,74.23897]
[1777538478912,36.86,76109.5067,0.0,-0.53323,6e-05,74.2374]
[1777538484830,36.86,76112.75,0.0,-0.53304,6e-05,74.24342]
[1777538489989,36.86,76112.92,0.0,-0.53304,6e-05,74.24369]
[1777538495025,36.86,76115.0667,0.0,-0.53292,6e-05,74.2465]
[1777538500060,36.86,76119.94,0.0,-0.53263,6e-05,74.25568]
[1777538505095,36.87,76119.8067,0.0,-0.53263,6e-05,74.25551]
[1777538510130,36.87,76119.74,0.0,-0.53263,6e-05,74.25545]
[1777538515165,36.87,76119.6733,0.0,-0.53263,6e-05,74.25537]
[1777538520199,36.87,76119.4033,0.0,-0.53264,6e-05,74.25489]
[1777538525235,36.87,76112.03,0.0,-0.53308,6e-05,74.24105]
[1777538530773,36.86,76112.7167,0.0,-0.53304,6e-05,74.24224]
[1777538536311,36.86,76113.8267,0.0,-0.53298,6e-05,74.24421]
[1777538541346,36.86,76115.7667,0.0,-0.53287,6e-05,74.24782]
[1777538546382,36.86,76116.7733,0.0,-0.53282,6e-05,74.2497]
[1777538551417,36.86,76116.3367,0.0,-0.53284,6e-05,74.24772]
[1777538556905,36.86,76114.44,0.0,-0.53295,6e-05,74.24414]
[1777538561910,36.86,76113.3933,0.0,-0.53302,6e-05,74.24212]
[1777538567529,36.86,76113.7733,0.0,-0.533,6e-05,74.24276]
[1777538572565,36.85,76114.14,0.0,-0.53298,6e-05,74.24341]
[1777538577600,36.85,76113.3533,0.0,-0.53303,6e-05,74.24189]
[1777538582635,36.85,76112.8467,0.0,-0.53306,6e-05,74.2409]
[1777538587670,36.85,76113.1767,0.0,-0.53305,6e-05,74.24147]
[1777538592704,36.85,76112.9133,0.0,-0.53306,6e-05,74.24094]
[1777538597739,36.85,76113.1233,0.0,-0.53305,6e-05,74.24131]
[1777538602774,36.85,76112.9733,0.0,-0.53306,6e-05,74.24099]
[1777538607818,36.85,76112.86,0.0,-0.53307,6e-05,74.24075]
[1777538612961,36.85,76114.1733,0.0,-0.533,6e-05,74.24201]
[1777538618894,36.85,76115.82,0.0,-0.5329,6e-05,74.24511]
[1777538623930,36.85,76114.95,0.0,-0.53295,6e-05,74.2435]
[1777538628965,36.85,76115.2233,0.0,-0.53293,6e-05,74.24402]
[1777538633983,36.85,76113.7033,0.0,-0.53302,6e-05,74.24116]
[1777538637918,36.85,76113.8167,0.0,-0.53302,6e-05,74.24136]
[1777538643069,36.86,76105.5833,0.0,-0.53347,6e-05,74.2263]
[1777538648105,36.87,76105.8133,0.0,-0.53343,6e-05,74.22706]
[1777538653140,36.88,76104.7,0.0,-0.53348,6e-05,74.22523]
[1777538658762,36.88,76104.1833,0.0,-0.5335,6e-05,74.2244]
[1777538664217,36.89,76104.3033,0.0,-0.53348,6e-05,74.22484]
[1777538669252,36.9,76104.13,0.0,-0.53348,6e-05,74.22464]
[1777538674287,36.9,76101.22,0.0,-0.53365,6e-05,74.21802]
[1777538679322,36.89,76095.9467,0.0,-0.53396,6e-05,74.20798]
[1777538682919,36.89,76095.9133,0.0,-0.53396,6e-05,74.20789]
[1777538688386,36.87,76103.9533,0.0,-0.53354,6e-05,74.22248]
[1777538693043,36.87,76117.1467,0.0,-0.53278,6e-05,74.24708]
[1777538698455,36.87,76115.94,0.0,-0.53286,6e-05,74.24472]
[1777538704054,36.86,76115.8033,0.0,-0.53287,6e-05,74.24437]
[1777538710060,36.86,76118.2633,0.0,-0.53273,6e-05,74.24889]
[1777538715576,36.86,76122.9433,0.0,-0.53246,6e-05,74.25762]
[1777538720611,36.86,76120.54,0.0,-0.5326,6e-05,74.25321]
[1777538725646,36.86,76118.9967,0.0,-0.53269,6e-05,74.25033]
[1777538730918,36.86,76116.9933,0.0,-0.53281,6e-05,74.24655]
[1777538736723,36.88,76111.39,0.0,-0.5331,6e-05,74.23538]
[1777538741758,36.89,76108.9767,0.0,-0.53322,6e-05,74.23113]
[1777538746793,36.89,76105.05,0.0,-0.53344,6e-05,74.22391]
[1777538749917,36.89,76107.15,0.0,-0.53331,6e-05,74.22791]
[1777538755856,36.88,76110.2167,0.0,-0.53316,6e-05,74.23323]
[1777538761111,36.87,76110.2967,0.0,-0.53318,6e-05,74.23308]
[1777538767117,36.86,76109.37,0.0,-0.53325,6e-05,74.23105]
[1777538768917,36.86,76109.37,0.0,-0.53325,6e-05,74.231]
[1777538773981,36.87,76102.1267,0.0,-0.53366,6e-05,74.2176]
[1777538779017,36.87,76099.9933,0.0,-0.53377,6e-05,74.21373]
[1777538780275,36.87,76100.5933,0.0,-0.53373,6e-05,74.21489]
[1777538780440,36.87,76100.5933,0.0,-0.53373,6e-05,74.21489]
[1777538780538,36.87,76100.5933,0.0,-0.53373,6e-05,74.21489]
[1777538781031,36.87,76100.5933,0.0,-0.53373,6e-05,74.21492]
[1777538781249,36.87,76100.5933,0.0,-0.53373,6e-05,74.21492]
[1777538784052,36.86,76118.6267,0.0,-0.53271,6e-05,74.24842]
[1777538785012,36.86,76118.6267,0.0,-0.53271,6e-05,74.24842]
[1777538785163,36.86,76118.6267,0.0,-0.53272,6e-05,74.24832]
[1777538786066,36.86,76118.6267,0.0,-0.53272,6e-05,74.24822]
[1777538787332,36.86,76118.6267,0.0,-0.53272,6e-05,74.24822]
[1777538793115,36.85,76124.35,0.0,-0.5324,6e-05,74.25757]
[1777538798149,36.85,76125.9567,0.0,-0.53231,6e-05,74.26046]
[1777538803155,36.85,76126.16,0.0,-0.53231,6e-05,74.26075]
[1777538808160,36.84,76124.88,0.0,-0.53238,6e-05,74.25832]
[1777538810585,36.84,76125.0633,0.0,-0.53237,6e-05,74.25867]
[1777538810670,36.84,76125.0633,0.0,-0.53237,6e-05,74.25868]
[1777538817169,36.84,76131.8367,0.0,-0.53199,6e-05,74.27101]
[1777538820936,36.84,76131.9,0.0,-0.53199,6e-05,74.27111]
[1777538820938,36.84,76131.9,0.0,-0.53199,6e-05,74.27111]
[1777538821019,36.84,76131.9,0.0,-0.53199,6e-05,74.27111]
[1777538823558,36.84,76130.74,0.0,-0.53205,6e-05,74.26906]
[1777538823640,36.84,76130.74,0.0,-0.53205,6e-05,74.26906]
[1777538823827,36.84,76130.74,0.0,-0.53205,6e-05,74.26906]
[1777538823915,36.84,76130.74,0.0,-0.53205,6e-05,74.26907]
[1777538824768,36.84,76130.74,0.0,-0.53205,6e-05,74.26907]
[1777538825339,36.84,76118.0067,0.0,-0.5328,6e-05,74.24533]
[1777538828857,36.83,76107.6767,0.0,-0.5334,6e-05,74.22592]
[1777538828887,36.83,76107.6767,0.0,-0.5334,6e-05,74.22588]
[1777538834401,36.84,76109.9267,0.0,-0.53325,6e-05,74.23044]
[1777538839437,36.85,76110.95,0.0,-0.53317,6e-05,74.23263]
[1777538840918,36.85,76110.95,0.0,-0.53317,6e-05,74.23263]
[1777538846486,36.85,76115.8933,0.0,-0.53289,6e-05,74.24182]
[1777538847917,36.85,76115.8933,0.0,-0.53289,6e-05,74.24182]
[1777538853535,36.86,76110.5933,0.0,-0.53318,6e-05,74.23099]
[1777538858570,36.86,76103.9233,0.0,-0.53356,6e-05,74.21854]
[1777538863605,36.87,76108.2267,0.0,-0.53331,6e-05,74.22671]
[1777538868639,36.87,76108.95,0.0,-0.53326,6e-05,74.22818]
[1777538873675,36.87,76108.29,0.0,-0.53329,6e-05,74.22703]
[1777538878711,36.87,76098.9133,0.0,-0.53384,6e-05,74.20927]
[1777538883745,36.87,76101.27,0.0,-0.53371,6e-05,74.21366]
[1777538888781,36.85,76100.8733,0.0,-0.53375,6e-05,74.21252]
[1777538893817,36.83,76102.0767,0.0,-0.53374,6e-05,74.21399]
[1777538898852,36.8,76101.9633,0.0,-0.53378,6e-05,74.21311]
[1777538903887,36.79,76102.1767,0.0,-0.53381,6e-05,74.21296]
[1777538908921,36.77,76098.3867,0.0,-0.53405,6e-05,74.20539]
[1777538913957,36.76,76097.21,0.0,-0.53414,6e-05,74.20167]
[1777538918992,36.76,76096.9867,0.0,-0.53417,6e-05,74.201]
[1777538924027,36.75,76095.1267,0.0,-0.53428,6e-05,74.19729]
[1777538929063,36.75,76091.8867,0.0,-0.53448,6e-05,74.19102]
[1777538934097,36.74,76092.93,0.0,-0.53442,6e-05,74.19293]
[1777538939133,36.74,76092.95,0.0,-0.53443,6e-05,74.1929]
[1777538944168,36.74,76087.2767,0.0,-0.53475,6e-05,74.18202]
[1777538949202,36.75,76083.21,0.0,-0.53498,6e-05,74.17431]
[1777538954238,36.75,76080.0433,0.0,-0.53516,6e-05,74.16835]
[1777538959273,36.75,76079.5833,0.0,-0.53518,6e-05,74.16757]
[1777538960290,36.75,76079.5833,0.0,-0.53518,6e-05,74.16757]
[1777538965314,36.76,76077.69,0.0,-0.53528,6e-05,74.16406]
[1777538970323,36.76,76084.5667,0.0,-0.53488,6e-05,74.1773]
[1777538975328,36.75,76090.7467,0.0,-0.53453,6e-05,74.18786]
[1777538980333,36.75,76090.5233,0.0,-0.53455,6e-05,74.18734]
[1777538985454,36.75,76091.0467,0.0,-0.53453,6e-05,74.18823]
[1777538986859,36.75,76091.0467,0.0,-0.53453,6e-05,74.18823]
[1777538990490,36.75,76103.16,0.0,-0.53382,6e-05,74.21131]
[1777538992918,36.76,76104.7167,0.0,-0.53372,6e-05,74.21446]
[1777538992943,36.76,76104.7167,0.0,-0.53371,6e-05,74.21465]
[1777538998547,36.77,76114.91,0.0,-0.53311,6e-05,74.23397]
[1777538999421,36.77,76114.91,0.0,-0.53311,6e-05,74.23397]
[1777538999554,36.77,76114.91,0.0,-0.53311,6e-05,74.23398]
[1777539004589,36.77,76107.2467,0.0,-0.53354,6e-05,74.21979]
[1777539009626,36.78,76106.2933,0.0,-0.53358,6e-05,74.21813]
[1777539012918,36.78,76106.18,0.0,-0.53359,6e-05,74.21796]
[1777539018588,36.8,76098.2567,0.0,-0.534,6e-05,74.20365]
[1777539023725,36.79,76095.02,0.0,-0.53421,6e-05,74.19715]
[1777539028760,36.78,76095.44,0.0,-0.53421,6e-05,74.19757]
[1777539033795,36.77,76096.85,0.0,-0.53415,6e-05,74.19873]
[1777539038830,36.76,76096.5733,0.0,-0.53419,6e-05,74.19794]
[1777539043866,36.75,76087.8267,0.0,-0.5347,6e-05,74.1811]
[1777539048901,36.75,76087.9833,0.0,-0.53469,6e-05,74.18135]
[1777539053937,36.75,76088.4733,0.0,-0.53467,6e-05,74.18224]
[1777539058972,36.75,76084.9533,0.0,-0.53487,6e-05,74.1755]
[1777539064419,36.75,76084.99,0.0,-0.53487,6e-05,74.17559]
[1777539070052,36.75,76087.7233,0.0,-0.53471,6e-05,74.18082]
[1777539075086,36.75,76088.11,0.0,-0.53469,6e-05,74.18155]
[1777539080121,36.75,76087.9233,0.0,-0.5347,6e-05,74.18117]
[1777539085158,36.75,76088.7,0.0,-0.53466,6e-05,74.18263]
[1777539090445,36.75,76089.6567,0.0,-0.53461,6e-05,74.18442]
[1777539095450,36.75,76090.7267,0.0,-0.53455,6e-05,74.18524]
[1777539100451,36.75,76090.7867,0.0,-0.53455,6e-05,74.1853]
[1777539104389,36.76,76103.9133,0.0,-0.53375,6e-05,74.21083]
[1777539110333,36.78,76107.34,0.0,-0.53353,6e-05,74.21771]
[1777539115367,36.78,76106.51,0.0,-0.53357,6e-05,74.21629]
[1777539120403,36.79,76108.17,0.0,-0.53346,6e-05,74.21956]
[1777539121918,36.79,76108.0033,0.0,-0.53347,6e-05,74.21927]
[1777539127484,36.81,76105.22,0.0,-0.53358,6e-05,74.2148]
[1777539132486,36.84,76105.3133,0.0,-0.53354,6e-05,74.21558]
[1777539137494,36.85,76099.7867,0.0,-0.53383,6e-05,74.20556]
[1777539142499,36.86,76099.0067,0.0,-0.53386,6e-05,74.20438]
[1777539147504,36.87,76099.92,0.0,-0.53379,6e-05,74.20635]
[1777539152509,36.87,76099.14,0.0,-0.53382,6e-05,74.20389]
[1777539158515,36.88,76091.46,0.0,-0.53426,6e-05,74.18945]
[1777539162698,36.86,76078.48,0.0,-0.53504,6e-05,74.16411]
[1777539168181,36.85,76075.56,0.0,-0.53523,6e-05,74.15812]
[1777539173796,36.83,76075.4933,0.0,-0.53526,6e-05,74.15749]
[1777539179170,36.83,76075.75,0.0,-0.53526,6e-05,74.15775]
[1777539184874,36.82,76075.93,0.0,-0.53527,6e-05,74.15777]
[1777539189909,36.81,76076.5733,0.0,-0.53525,6e-05,74.15881]
[1777539194944,36.8,76078.0467,0.0,-0.53517,6e-05,74.16147]
[1777539196560,36.8,76077.82,0.0,-0.53519,6e-05,74.16099]
[1777539196567,36.8,76077.82,0.0,-0.53519,6e-05,74.16099]
[1777539196668,36.8,76077.82,0.0,-0.53519,6e-05,74.16099]
[1777539196960,36.8,76077.82,0.0,-0.53519,6e-05,74.16096]
[1777539201994,36.8,76071.0733,0.0,-0.53558,6e-05,74.14787]
[1777539204231,36.8,76070.6667,0.0,-0.53561,6e-05,74.14708]
[1777539204259,36.8,76070.6667,0.0,-0.53561,6e-05,74.14708]
[1777539204372,36.8,76070.6667,0.0,-0.53561,6e-05,74.14708]
[1777539204445,36.8,76070.6667,0.0,-0.53561,6e-05,74.14708]
[1777539207030,36.8,76059.6267,0.0,-0.53625,6e-05,74.12558]
[1777539210274,36.8,76052.7267,0.0,-0.53664,6e-05,74.1121]
[1777539216094,36.81,76056.4233,0.0,-0.53642,6e-05,74.11829]
[1777539221129,36.81,76056.2667,0.0,-0.53643,6e-05,74.11803]
[1777539225850,36.81,76057.7167,0.0,-0.53634,6e-05,74.12089]
[1777539225922,36.81,76057.7167,0.0,-0.53634,6e-05,74.12089]
[1777539226237,36.81,76057.7167,0.0,-0.53634,6e-05,74.12089]
[1777539226267,36.81,76057.7167,0.0,-0.53634,6e-05,74.12089]
[1777539229187,36.81,76070.49,0.0,-0.53561,6e-05,74.14576]
[1777539234223,36.8,76075.91,0.0,-0.5353,6e-05,74.15613]
[1777539238131,36.8,76082.2567,0.0,-0.53494,6e-05,74.16823]
[1777539238251,36.8,76082.2567,0.0,-0.53494,6e-05,74.16817]
[1777539243287,36.79,76085.8633,0.0,-0.53475,6e-05,74.17484]
[1777539248325,36.78,76086.6133,0.0,-0.53472,6e-05,74.17606]
[1777539253360,36.78,76087.7167,0.0,-0.53467,6e-05,74.178]
[1777539258477,36.77,76091.86,0.0,-0.53444,6e-05,74.18573]
[1777539261053,36.77,76093.7533,0.0,-0.53433,6e-05,74.18942]
[1777539263704,36.79,76099.9433,0.0,-0.53394,6e-05,74.20166]
[1777539269474,36.81,76097.75,0.0,-0.53402,6e-05,74.19825]
[1777539274510,36.8,76097.7633,0.0,-0.53404,6e-05,74.19675]
[1777539279545,36.79,76090.01,0.0,-0.53451,6e-05,74.18165]
[1777539284579,36.78,76091.0267,0.0,-0.53447,6e-05,74.18329]
[1777539289614,36.77,76090.11,0.0,-0.53454,6e-05,74.18131]
[1777539294651,36.77,76089.22,0.0,-0.5346,6e-05,74.17943]
[1777539299657,36.76,76090.0467,0.0,-0.53456,6e-05,74.18087]
[1777539304662,36.76,76091.35,0.0,-0.53449,6e-05,74.18321]
[1777539309667,36.75,76092.1467,0.0,-0.53446,6e-05,74.18459]
[1777539314672,36.75,76093.2733,0.0,-0.5344,6e-05,74.18663]
[1777539320678,36.75,76092.27,0.0,-0.53446,6e-05,74.18459]
[1777539325868,36.75,76090.2733,0.0,-0.53458,6e-05,74.18073]
[1777539330903,36.74,76090.1433,0.0,-0.53459,6e-05,74.18045]
[1777539335938,36.74,76090.3933,0.0,-0.53458,6e-05,74.17972]
[1777539340973,36.75,76084.7033,0.0,-0.5349,6e-05,74.16886]
[1777539346007,36.75,76077.19,0.0,-0.53533,6e-05,74.15454]
[1777539350151,36.75,76077.7133,0.0,-0.53529,6e-05,74.15565]
[1777539350351,36.75,76077.7133,0.0,-0.53529,6e-05,74.15565]
[1777539350393,36.75,76077.7133,0.0,-0.53529,6e-05,74.15565]
[1777539350460,36.75,76077.7133,0.0,-0.53529,6e-05,74.15568]
[1777539350954,36.75,76077.7133,0.0,-0.53529,6e-05,74.15568]
[1777539351414,36.75,76077.7133,0.0,-0.53529,6e-05,74.15568]
[1777539357084,36.77,76065.9767,0.0,-0.53595,6e-05,74.13329]
[1777539360347,36.77,76066.49,0.0,-0.53591,6e-05,74.13442]
[1777539360448,36.77,76066.49,0.0,-0.53591,6e-05,74.13448]
[1777539366149,36.78,76063.58,0.0,-0.53607,6e-05,74.12898]
[1777539371729,36.78,76064.6867,0.0,-0.536,6e-05,74.13121]
[1777539376734,36.79,76066.97,0.0,-0.53586,6e-05,74.13582]
[1777539381158,36.79,76066.01,0.0,-0.5359,6e-05,74.13408]
[1777539381195,36.79,76066.01,0.0,-0.5359,6e-05,74.13408]
[1777539386744,36.79,76066.9933,0.0,-0.53584,6e-05,74.13614]
[1777539392750,36.8,76067.52,0.0,-0.5358,6e-05,74.13607]
[1777539398756,36.8,76067.6567,0.0,-0.53579,6e-05,74.13641]
[1777539401946,36.8,76067.6733,0.0,-0.53579,6e-05,74.13647]
[1777539408244,36.8,76066.12,0.0,-0.53587,6e-05,74.13351]
[1777539413479,36.8,76067.3667,0.0,-0.5358,6e-05,74.13598]
[1777539418776,36.8,76068.54,0.0,-0.53573,6e-05,74.13827]
[1777539423781,36.8,76068.23,0.0,-0.53575,6e-05,74.13766]
[1777539430797,36.8,76067.2633,0.0,-0.5358,6e-05,74.13581]
[1777539435988,36.8,76067.2,0.0,-0.53581,6e-05,74.1357]
[1777539441674,36.79,76054.7667,0.0,-0.53655,6e-05,74.11099]
[1777539442679,36.79,76054.7667,0.0,-0.53655,6e-05,74.11099]
[1777539445030,36.78,76054.1267,0.0,-0.5366,6e-05,74.10949]
[1777539448765,36.78,76051.5967,0.0,-0.53676,6e-05,74.10434]
[1777539452371,36.79,76046.0567,0.0,-0.53706,6e-05,74.09253]
[1777539452918,36.79,76046.0567,0.0,-0.53705,6e-05,74.09265]
[1777539458794,36.79,76050.1567,0.0,-0.53683,6e-05,74.1005]
[1777539464831,36.77,76052.6933,0.0,-0.53671,6e-05,74.10511]
[1777539469836,36.77,76053.03,0.0,-0.5367,6e-05,74.10551]
[1777539475842,36.76,76053.0767,0.0,-0.53671,6e-05,74.10536]
[1777539480847,36.75,76052.3267,0.0,-0.53677,6e-05,74.10372]
[1777539485852,36.75,76052.8933,0.0,-0.53674,6e-05,74.1047]
[1777539491018,36.75,76052.6833,0.0,-0.53676,6e-05,74.10417]
[1777539496054,36.74,76052.69,0.0,-0.53676,6e-05,74.1041]
[1777539501089,36.74,76050.5567,0.0,-0.53689,6e-05,74.09985]
[1777539506124,36.74,76049.59,0.0,-0.53695,6e-05,74.09786]
[1777539511158,36.74,76050.52,0.0,-0.5369,6e-05,74.09843]
[1777539516193,36.74,76050.3167,0.0,-0.53692,6e-05,74.09796]
[1777539521229,36.74,76050.2933,0.0,-0.53692,6e-05,74.09786]
[1777539526894,36.73,76050.2167,0.0,-0.53693,6e-05,74.09766]
[1777539532307,36.73,76048.7867,0.0,-0.53701,6e-05,74.09481]
[1777539537341,36.73,76049.2067,0.0,-0.53699,6e-05,74.09558]
[1777539538761,36.73,76049.2067,0.0,-0.53699,6e-05,74.09558]
[1777539544389,36.76,76046.5367,0.0,-0.5371,6e-05,74.09115]
[1777539549425,36.77,76046.1233,0.0,-0.53709,6e-05,74.0909]
[1777539554461,36.79,76046.07,0.0,-0.53707,6e-05,74.09126]
[1777539555415,36.79,76046.07,0.0,-0.53707,6e-05,74.09126]
[1777539560503,36.8,76041.99,0.0,-0.53727,6e-05,74.08371]
[1777539565538,36.81,76043.6333,0.0,-0.53716,6e-05,74.08734]
[1777539570573,36.82,76043.1267,0.0,-0.53717,6e-05,74.08662]
[1777539575608,36.83,76042.0933,0.0,-0.53722,6e-05,74.08361]
[1777539579209,36.83,76039.4667,0.0,-0.53736,6e-05,74.07849]
[1777539584952,36.83,76043.68,0.0,-0.53711,6e-05,74.08693]
[1777539588570,36.83,76043.84,0.0,-0.5371,6e-05,74.08726]
[1777539593736,36.81,76044.0567,0.0,-0.53713,6e-05,74.08706]
[1777539598760,36.8,76044.5667,0.0,-0.53712,6e-05,74.08762]
[1777539600567,36.8,76044.5667,0.0,-0.53713,6e-05,74.08752]
[1777539605823,36.81,76039.8133,0.0,-0.53738,6e-05,74.07852]
[1777539610856,36.82,76040.09,0.0,-0.53735,6e-05,74.07931]
[1777539615985,36.82,76039.8767,0.0,-0.53735,6e-05,74.07909]
[1777539621629,36.83,76040.11,0.0,-0.53733,6e-05,74.07971]
[1777539626968,36.83,76047.4367,0.0,-0.53691,6e-05,74.09419]
[1777539628758,36.83,76046.15,0.0,-0.53698,6e-05,74.09165]
[1777539631010,36.83,76047.2233,0.0,-0.53692,6e-05,74.09377]
[1777539631267,36.83,76047.2233,0.0,-0.53692,6e-05,74.09377]
[1777539635919,36.83,76045.2833,0.0,-0.53703,6e-05,74.08871]
[1777539641014,36.83,76054.3,0.0,-0.53652,6e-05,74.10642]
[1777539646019,36.82,76053.91,0.0,-0.53654,6e-05,74.1056]
[1777539651024,36.82,76052.6767,0.0,-0.53662,6e-05,74.10313]
[1777539656029,36.82,76053.7033,0.0,-0.53656,6e-05,74.1051]
[1777539659753,36.82,76061.8333,0.0,-0.53609,6e-05,74.12098]
[1777539660846,36.82,76061.8333,0.0,-0.53609,6e-05,74.12097]
[1777539666242,36.82,76057.1767,0.0,-0.53637,6e-05,74.11178]
[1777539671277,36.81,76058.7567,0.0,-0.53628,6e-05,74.11482]
[1777539676312,36.81,76057.1133,0.0,-0.53638,6e-05,74.11155]
[1777539678757,36.81,76056.8933,0.0,-0.53639,6e-05,74.1111]
[1777539684420,36.81,76051.71,0.0,-0.53669,6e-05,74.10098]
[1777539688756,36.82,76052.1167,0.0,-0.53666,6e-05,74.10183]
[1777539693918,36.82,76052.5067,0.0,-0.53664,6e-05,74.10139]
[1777539699476,36.81,76053.5533,0.0,-0.53658,6e-05,74.10338]
[1777539705078,36.81,76052.4767,0.0,-0.53665,6e-05,74.10122]
[1777539708584,36.81,76052.31,0.0,-0.53666,6e-05,74.10086]
[1777539714581,36.81,76050.4833,0.0,-0.53677,6e-05,74.09721]
[1777539719619,36.81,76050.7867,0.0,-0.53675,6e-05,74.09777]
[1777539724653,36.81,76050.9767,0.0,-0.53674,6e-05,74.0981]
[1777539728164,36.81,76050.45,0.0,-0.53678,6e-05,74.09704]
[1777539728419,36.81,76050.45,0.0,-0.53678,6e-05,74.09704]
[1777539731701,36.81,76037.9,0.0,-0.5375,6e-05,74.07221]
[1777539736737,36.81,76033.2033,0.0,-0.53777,6e-05,74.06289]
[1777539741772,36.81,76033.2867,0.0,-0.53776,6e-05,74.06309]
[1777539746807,36.81,76032.8667,0.0,-0.53779,6e-05,74.06229]
[1777539751843,36.81,76028.5867,0.0,-0.53803,6e-05,74.05256]
[1777539756878,36.81,76030.4633,0.0,-0.53792,6e-05,74.05635]
[1777539761913,36.81,76027.3733,0.0,-0.5381,6e-05,74.05018]
[1777539766947,36.81,76028.1433,0.0,-0.53805,6e-05,74.05175]
[1777539771983,36.81,76029.5833,0.0,-0.53797,6e-05,74.05466]
[1777539777019,36.81,76026.1967,0.0,-0.53816,6e-05,74.04789]
[1777539782061,36.82,76029.68,0.0,-0.53796,6e-05,74.05489]
[1777539787096,36.82,76029.7433,0.0,-0.53796,6e-05,74.05505]
[1777539792131,36.82,76031.48,0.0,-0.53785,6e-05,74.05855]
[1777539797166,36.82,76033.0333,0.0,-0.53776,6e-05,74.06169]
[1777539802198,36.82,76034.3433,0.0,-0.53768,6e-05,74.06434]
[1777539807203,36.82,76035.75,0.0,-0.5376,6e-05,74.06718]
[1777539812208,36.82,76034.4133,0.0,-0.53768,6e-05,74.06337]
[1777539817213,36.82,76034.1967,0.0,-0.53769,6e-05,74.06297]
[1777539818673,36.82,76034.3433,0.0,-0.53768,6e-05,74.06327]
[1777539824220,36.82,76035.8933,0.0,-0.53759,6e-05,74.06639]
[1777539829391,36.82,76035.4833,0.0,-0.53761,6e-05,74.0656]
[1777539834425,36.82,76034.0467,0.0,-0.53769,6e-05,74.06275]
[1777539839461,36.83,76034.2267,0.0,-0.53768,6e-05,74.06313]
[1777539843288,36.83,76033.48,0.0,-0.53772,6e-05,74.06165]
[1777539848523,36.83,76033.1467,0.0,-0.53774,6e-05,74.06102]
[1777539853559,36.83,76033.33,0.0,-0.53773,6e-05,74.06142]
[1777539858594,36.83,76029.2333,0.0,-0.53796,6e-05,74.05326]
[1777539863628,36.83,76030.2867,0.0,-0.5379,6e-05,74.05539]
[1777539868663,36.83,76033.42,0.0,-0.53772,6e-05,74.06168]
[1777539873056,36.83,76033.6233,0.0,-0.53771,6e-05,74.06091]
[1777539878749,36.83,76040.2067,0.0,-0.53732,6e-05,74.07404]
[1777539883769,36.83,76052.56,0.0,-0.53661,6e-05,74.0984]
[1777539888805,36.83,76051.5433,0.0,-0.53667,6e-05,74.09635]
[1777539893822,36.83,76052.4867,0.0,-0.53662,6e-05,74.09817]
[1777539898875,36.83,76052.65,0.0,-0.53662,6e-05,74.09843]
[1777539903909,36.82,76052.6333,0.0,-0.53662,6e-05,74.09835]
[1777539908945,36.82,76063.5567,0.0,-0.53599,6e-05,74.11966]
[1777539914311,36.82,76063.4933,0.0,-0.536,6e-05,74.11947]
[1777539920024,36.82,76062.9067,0.0,-0.53604,6e-05,74.11826]
[1777539925322,36.82,76063.28,0.0,-0.53602,6e-05,74.11893]
[1777539931100,36.81,76063.3967,0.0,-0.53602,6e-05,74.1179]
[1777539931691,36.81,76063.3967,0.0,-0.53602,6e-05,74.1179]
[1777539931784,36.81,76063.3967,0.0,-0.53602,6e-05,74.1179]
[1777539932107,36.81,76063.3967,0.0,-0.53602,6e-05,74.11791]
[1777539935128,36.81,76072.93,0.0,-0.53546,6e-05,74.13643]
[1777539940163,36.82,76078.58,0.0,-0.53514,6e-05,74.14736]
[1777539945198,36.82,76078.99,0.0,-0.53511,6e-05,74.14817]
[1777539950233,36.82,76088.35,0.0,-0.53457,6e-05,74.16616]
[1777539955268,36.82,76087.3767,0.0,-0.53462,6e-05,74.16432]
[1777539960303,36.82,76082.6267,0.0,-0.5349,6e-05,74.15521]
[1777539965338,36.82,76082.0167,0.0,-0.53493,6e-05,74.15404]
[1777539970373,36.82,76088.1233,0.0,-0.53458,6e-05,74.16572]
[1777539975379,36.82,76089.58,0.0,-0.5345,6e-05,74.16849]
[1777539980384,36.82,76090.1833,0.0,-0.53446,6e-05,74.16962]
[1777539985389,36.82,76085.5367,0.0,-0.53473,6e-05,74.16072]
[1777539990394,36.81,76083.6,0.0,-0.53485,6e-05,74.157]
[1777539995399,36.81,76083.6767,0.0,-0.53484,6e-05,74.15595]
[1777540000584,36.81,76086.5,0.0,-0.53468,6e-05,74.16135]
[1777540005619,36.81,76086.6433,0.0,-0.53467,6e-05,74.16162]
[1777540007152,36.81,76086.6433,0.0,-0.53467,6e-05,74.16162]
[1777540007228,36.81,76086.6433,0.0,-0.53467,6e-05,74.16162]
[1777540007295,36.81,76086.6433,0.0,-0.53467,6e-05,74.16162]
[1777540010654,36.81,76073.0967,0.0,-0.53546,6e-05,74.13555]
[1777540016420,36.81,76072.2333,0.0,-0.53551,6e-05,74.13389]
[1777540022426,36.82,76071.9467,0.0,-0.53552,6e-05,74.13336]
[1777540027772,36.82,76071.2367,0.0,-0.53556,6e-05,74.132]
[1777540032808,36.82,76071.3667,0.0,-0.53555,6e-05,74.13227]
[1777540035719,36.82,76071.5667,0.0,-0.53554,6e-05,74.13266]
[1777540035829,36.82,76071.5667,0.0,-0.53554,6e-05,74.13267]
[1777540040864,36.82,76074.0867,0.0,-0.53539,6e-05,74.13756]
[1777540045898,36.82,76074.6967,0.0,-0.53536,6e-05,74.13874]
[1777540046732,36.82,76074.6967,0.0,-0.53536,6e-05,74.13874]
[1777540046906,36.82,76074.6967,0.0,-0.53536,6e-05,74.13875]
[1777540051941,36.82,76084.7667,0.0,-0.53478,6e-05,74.15693]
[1777540056978,36.82,76086.6033,0.0,-0.53467,6e-05,74.16044]
[1777540059338,36.82,76086.6033,0.0,-0.53467,6e-05,74.16043]
[1777540059341,36.82,76086.6033,0.0,-0.53467,6e-05,74.16043]
[1777540063828,36.82,76087.54,0.0,-0.53462,6e-05,74.16221]
[1777540063831,36.82,76087.54,0.0,-0.53462,6e-05,74.16221]
[1777540067640,36.82,76086.4,0.0,-0.53469,6e-05,74.16002]
[1777540068060,36.82,76086.4,0.0,-0.53469,6e-05,74.16002]
[1777540071082,36.82,76078.53,0.0,-0.53514,6e-05,74.1449]
[1777540072030,36.82,76078.53,0.0,-0.53514,6e-05,74.1449]
[1777540072088,36.82,76078.53,0.0,-0.53514,6e-05,74.14491]
[1777540077124,36.82,76071.9267,0.0,-0.53552,6e-05,74.13217]
[1777540082301,36.82,76075.0633,0.0,-0.53534,6e-05,74.13824]
[1777540082435,36.82,76075.0633,0.0,-0.53534,6e-05,74.13824]
[1777540085180,36.82,76065.85,0.0,-0.53587,6e-05,74.12036]
[1777540090215,36.81,76056.94,0.0,-0.53639,6e-05,74.10291]
[1777540094672,36.81,76056.68,0.0,-0.53641,6e-05,74.10237]
[1777540097692,36.81,76053.0367,0.0,-0.53662,6e-05,74.0952]
[1777540097921,36.81,76053.0367,0.0,-0.53662,6e-05,74.0952]
[1777540099277,36.81,76052.8733,0.0,-0.53663,6e-05,74.09488]
[1777540100285,36.81,76036.3633,0.0,-0.53758,6e-05,74.06221]
[1777540105320,36.81,76027.7633,0.0,-0.53808,6e-05,74.04505]
[1777540110357,36.81,76025.2033,0.0,-0.53823,6e-05,74.03993]
[1777540115391,36.82,76024.7267,0.0,-0.53826,6e-05,74.03779]
[1777540120427,36.81,76016.22,0.0,-0.53875,6e-05,74.02063]
[1777540125462,36.81,76018.1267,0.0,-0.53864,6e-05,74.02448]
[1777540130497,36.81,76020.3,0.0,-0.53851,6e-05,74.02887]
[1777540135532,36.81,76019.6933,0.0,-0.53855,6e-05,74.02764]
[1777540140544,36.81,76020.6033,0.0,-0.5385,6e-05,74.02948]
[1777540146550,36.81,76013.9767,0.0,-0.53888,6e-05,74.01602]
[1777540151555,36.81,76017.99,0.0,-0.53865,6e-05,74.02414]
[1777540156560,36.81,76022.5433,0.0,-0.53839,6e-05,74.03327]
[1777540159873,36.81,76024.4867,0.0,-0.53828,6e-05,74.03714]
[1777540159961,36.81,76024.4867,0.0,-0.53828,6e-05,74.03714]
[1777540160237,36.81,76024.4867,0.0,-0.53828,6e-05,74.03714]
[1777540160966,36.81,76024.4867,0.0,-0.53828,6e-05,74.03713]
[1777540162583,36.81,76041.4267,0.0,-0.5373,6e-05,74.07097]
[1777540162725,36.81,76041.4267,0.0,-0.5373,6e-05,74.07096]
[1777540165290,36.81,76041.4267,0.0,-0.5373,6e-05,74.07095]
[1777540165454,36.81,76041.4267,0.0,-0.5373,6e-05,74.07095]
[1777540165545,36.81,76041.4267,0.0,-0.5373,6e-05,74.07094]
[1777540166752,36.81,76062.45,0.0,-0.53609,6e-05,74.11231]
[1777540169774,36.81,76074.53,0.0,-0.53539,6e-05,74.13574]
[1777540174860,36.81,76069.36,0.0,-0.53569,6e-05,74.12449]
[1777540179984,36.81,76068.1567,0.0,-0.53576,6e-05,74.12211]
[1777540180086,36.8,76068.1567,0.0,-0.53576,6e-05,74.1221]
[1777540185390,36.81,76067.4167,0.0,-0.53581,6e-05,74.12067]
[1777540185418,36.81,76067.4167,0.0,-0.53581,6e-05,74.12067]
[1777540190972,36.81,76078.6167,0.0,-0.53516,6e-05,74.14238]
[1777540196008,36.81,76080.13,0.0,-0.53507,6e-05,74.14533]
[1777540201043,36.81,76075.9933,0.0,-0.53531,6e-05,74.13737]
[1777540206079,36.81,76077.2033,0.0,-0.53523,6e-05,74.13973]
[1777540210711,36.81,76076.7867,0.0,-0.53526,6e-05,74.13895]
[1777540210791,36.81,76076.7867,0.0,-0.53526,6e-05,74.13895]
[1777540210871,36.81,76076.7867,0.0,-0.53526,6e-05,74.13895]
[1777540211159,36.81,76076.7867,0.0,-0.53526,6e-05,74.13895]
[1777540211280,36.81,76076.7867,0.0,-0.53526,6e-05,74.13895]
[1777540212076,36.81,76076.7867,0.0,-0.53526,6e-05,74.13895]
[1777540212084,36.81,76076.7867,0.0,-0.53526,6e-05,74.13895]
[1777540212125,36.81,76076.7867,0.0,-0.53526,6e-05,74.13895]
[1777540213133,36.81,76060.45,0.0,-0.5362,6e-05,74.10722]
[1777540214140,36.81,76035.9867,0.0,-0.53762,6e-05,74.05893]
[1777540217339,36.81,76039.6133,0.0,-0.53741,6e-05,74.06614]
[1777540217388,36.81,76039.6133,0.0,-0.53741,6e-05,74.06614]
[1777540217637,36.81,76039.6133,0.0,-0.53741,6e-05,74.06614]
[1777540220182,36.81,76029.1133,0.0,-0.53802,6e-05,74.04519]
[1777540220870,36.81,76029.1133,0.0,-0.53802,6e-05,74.04519]
[1777540221189,36.81,76029.1133,0.0,-0.53802,6e-05,74.04519]
[1777540222598,36.81,76029.1133,0.0,-0.53802,6e-05,74.04519]
[1777540222636,36.81,76029.1133,0.0,-0.53802,6e-05,74.04518]
[1777540228241,36.81,76018.9767,0.0,-0.5386,6e-05,74.0248]
[1777540233276,36.81,76019.8467,0.0,-0.53855,6e-05,74.02537]
[1777540238310,36.81,76017.2633,0.0,-0.5387,6e-05,74.0201]
[1777540243346,36.81,76021.81,0.0,-0.53844,6e-05,74.02922]
[1777540248381,36.8,76022.48,0.0,-0.53841,6e-05,74.03051]
[1777540253416,36.8,76023.5333,0.0,-0.53835,6e-05,74.03257]
[1777540258451,36.8,76023.6933,0.0,-0.53834,6e-05,74.03288]
[1777540263487,36.8,76022.5767,0.0,-0.53841,6e-05,74.03064]
[1777540268522,36.8,76022.5433,0.0,-0.53841,6e-05,74.03054]
[1777540273556,36.8,76023.3667,0.0,-0.53837,6e-05,74.03214]
[1777540278592,36.8,76020.33,0.0,-0.53855,6e-05,74.02597]
[1777540283628,36.8,76019.2033,0.0,-0.53861,6e-05,74.02364]
[1777540288663,36.8,76021.9767,0.0,-0.53846,6e-05,74.02919]
[1777540293698,36.79,76021.1267,0.0,-0.53851,6e-05,74.02623]
[1777540298728,36.79,76020.6567,0.0,-0.53854,6e-05,74.02523]
[1777540303733,36.79,76020.54,0.0,-0.53855,6e-05,74.02494]
[1777540308738,36.79,76020.3733,0.0,-0.53856,6e-05,74.02456]
[1777540312632,36.79,76021.0233,0.0,-0.53852,6e-05,74.02584]
[1777540312733,36.79,76021.0233,0.0,-0.53853,6e-05,74.02583]
[1777540313943,36.79,76019.14,0.0,-0.53863,6e-05,74.02202]
[1777540313981,36.79,76019.14,0.0,-0.53863,6e-05,74.02202]
[1777540314010,36.79,76019.14,0.0,-0.53864,6e-05,74.02201]
[1777540319749,36.79,76009.2867,0.0,-0.53921,6e-05,74.002]
[1777540324918,36.79,76019.4867,0.0,-0.53862,6e-05,74.02264]
[1777540329953,36.79,76019.69,0.0,-0.53861,6e-05,74.023]
[1777540334987,36.79,76026.1067,0.0,-0.53824,6e-05,74.03596]
[1777540340770,36.79,76026.4967,0.0,-0.53821,6e-05,74.03678]
[1777540346065,36.79,76027.35,0.0,-0.53817,6e-05,74.03844]
[1777540351100,36.78,76028.5467,0.0,-0.5381,6e-05,74.03959]
[1777540356135,36.78,76028.35,0.0,-0.53812,6e-05,74.03913]
[1777540361170,36.78,76028.5767,0.0,-0.53811,6e-05,74.03952]
[1777540363275,36.78,76028.2433,0.0,-0.53813,6e-05,74.03884]
[1777540363574,36.78,76028.2433,0.0,-0.53813,6e-05,74.03884]
[1777540363918,36.78,76028.2433,0.0,-0.53813,6e-05,74.03883]
[1777540368219,36.78,76041.31,0.0,-0.53737,6e-05,74.06492]
[1777540368854,36.78,76041.31,0.0,-0.53737,6e-05,74.06492]
[1777540374261,36.78,76043.5433,0.0,-0.53724,6e-05,74.06934]
[1777540379296,36.78,76044.0733,0.0,-0.53721,6e-05,74.07037]
[1777540384330,36.78,76050.35,0.0,-0.53685,6e-05,74.08279]
[1777540389820,36.78,76049.6367,0.0,-0.53689,6e-05,74.08137]
[1777540395410,36.78,76047.2667,0.0,-0.53703,6e-05,74.07668]
[1777540400445,36.78,76046.97,0.0,-0.53705,6e-05,74.07608]
[1777540405480,36.78,76045.4333,0.0,-0.53714,6e-05,74.07302]
[1777540410515,36.78,76045.0067,0.0,-0.53716,6e-05,74.07217]
[1777540415354,36.78,76044.82,0.0,-0.53717,6e-05,74.07059]
[1777540418730,36.78,76043.3467,0.0,-0.53726,6e-05,74.06766]
[1777540424613,36.78,76038.5267,0.0,-0.53754,6e-05,74.05807]
[1777540428730,36.78,76038.34,0.0,-0.53755,6e-05,74.0577]
[1777540434683,36.78,76044.0567,0.0,-0.53722,6e-05,74.06905]
[1777540439721,36.78,76042.7133,0.0,-0.5373,6e-05,74.06637]
[1777540442793,36.78,76044.8967,0.0,-0.53717,6e-05,74.07069]
[1777540448785,36.78,76051.5733,0.0,-0.53679,6e-05,74.08389]
[1777540453818,36.78,76051.9833,0.0,-0.53676,6e-05,74.08471]
[1777540458853,36.78,76052.3033,0.0,-0.53674,6e-05,74.08534]
[1777540463908,36.78,76052.5967,0.0,-0.53673,6e-05,74.08593]
[1777540468913,36.78,76052.1267,0.0,-0.53675,6e-05,74.08501]
[1777540473918,36.78,76052.05,0.0,-0.53676,6e-05,74.08368]
[1777540478923,36.78,76052.5267,0.0,-0.53673,6e-05,74.08463]
[1777540483928,36.78,76052.48,0.0,-0.53673,6e-05,74.08455]
[1777540488970,36.78,76052.2,0.0,-0.53675,6e-05,74.084]
[1777540489934,36.78,76051.4533,0.0,-0.53679,6e-05,74.08253]
[1777540493093,36.78,76064.0167,0.0,-0.53606,6e-05,74.10719]
[1777540498466,36.78,76059.4433,0.0,-0.53633,6e-05,74.09826]
[1777540498567,36.78,76059.4433,0.0,-0.53633,6e-05,74.09826]
[1777540504169,36.78,76059.18,0.0,-0.53634,6e-05,74.0978]
[1777540509205,36.78,76058.75,0.0,-0.53636,6e-05,74.09699]
[1777540514959,36.78,76058.2067,0.0,-0.53639,6e-05,74.09594]
[1777540520282,36.78,76058.4867,0.0,-0.53637,6e-05,74.09651]
[1777540525316,36.78,76048.64,0.0,-0.53694,6e-05,74.07715]
[1777540530352,36.78,76044.4667,0.0,-0.53718,6e-05,74.0689]
[1777540535387,36.78,76045.64,0.0,-0.53712,6e-05,74.07004]
[1777540540422,36.78,76050.65,0.0,-0.53683,6e-05,74.07994]
[1777540545457,36.78,76049.7767,0.0,-0.53688,6e-05,74.07823]
[1777540550492,36.78,76049.75,0.0,-0.53688,6e-05,74.07819]
[1777540551890,36.78,76049.75,0.0,-0.53688,6e-05,74.07819]
[1777540551971,36.78,76049.75,0.0,-0.53688,6e-05,74.07819]
[1777540552817,36.78,76049.75,0.0,-0.53688,6e-05,74.07819]
[1777540552998,36.78,76049.85,0.0,-0.53687,6e-05,74.07839]
[1777540555091,36.78,76056.03,0.0,-0.53651,6e-05,74.09055]
[1777540556001,36.78,76060.6233,0.0,-0.53625,6e-05,74.09955]
[1777540556629,36.78,76060.6233,0.0,-0.53625,6e-05,74.09955]
[1777540556730,36.78,76060.6233,0.0,-0.53625,6e-05,74.09955]
[1777540558548,36.78,76073.24,0.0,-0.53552,6e-05,74.12412]
[1777540563583,36.78,76083.97,0.0,-0.5349,6e-05,74.14484]
[1777540567611,36.78,76096.1833,0.0,-0.53419,6e-05,74.16817]
[1777540572646,36.78,76094.9367,0.0,-0.53426,6e-05,74.16578]
[1777540577681,36.78,76093.9133,0.0,-0.53432,6e-05,74.16382]
[1777540582716,36.78,76093.8633,0.0,-0.53433,6e-05,74.16372]
[1777540587751,36.78,76092.6133,0.0,-0.5344,6e-05,74.16132]
[1777540592786,36.78,76090.6,0.0,-0.53452,6e-05,74.15628]
[1777540597821,36.78,76092.32,0.0,-0.53442,6e-05,74.15955]
[1777540602858,36.78,76091.74,0.0,-0.53445,6e-05,74.15843]
[1777540607893,36.78,76090.8533,0.0,-0.5345,6e-05,74.15673]
[1777540612942,36.78,76090.6,0.0,-0.53452,6e-05,74.15624]
[1777540617978,36.78,76090.21,0.0,-0.53454,6e-05,74.15549]
[1777540620948,36.78,76088.1,0.0,-0.53466,6e-05,74.15146]
[1777540620998,36.78,76088.1,0.0,-0.53466,6e-05,74.15146]
[1777540626034,36.78,76093.15,0.0,-0.53437,6e-05,74.16109]
[1777540631070,36.78,76094.1233,0.0,-0.53432,6e-05,74.16294]
[1777540631768,36.78,76094.1233,0.0,-0.53432,6e-05,74.16294]
[1777540632077,36.78,76094.1233,0.0,-0.53432,6e-05,74.16294]
[1777540635116,36.78,76096.0933,0.0,-0.5342,6e-05,74.16668]
[1777540636087,36.78,76096.0533,0.0,-0.53421,6e-05,74.1666]
[1777540636919,36.78,76096.0533,0.0,-0.53421,6e-05,74.1666]
[1777540636953,36.78,76096.0533,0.0,-0.53421,6e-05,74.16661]
[1777540640091,36.78,76111.7367,0.0,-0.5333,6e-05,74.19628]
[1777540640618,36.78,76111.7367,0.0,-0.5333,6e-05,74.19628]
[1777540640648,36.78,76111.7367,0.0,-0.5333,6e-05,74.19628]
[1777540640870,36.78,76111.7367,0.0,-0.5333,6e-05,74.19628]
[1777540640946,36.78,76111.7367,0.0,-0.53329,6e-05,74.19629]
[1777540646097,36.78,76118.8133,0.0,-0.53288,6e-05,74.20956]
[1777540651102,36.78,76120.6133,0.0,-0.53278,6e-05,74.21175]
[1777540651436,36.78,76120.6133,0.0,-0.53278,6e-05,74.21175]
[1777540655239,36.78,76107.5633,0.0,-0.53354,6e-05,74.18726]
[1777540660275,36.78,76109.06,0.0,-0.53345,6e-05,74.19006]
[1777540665310,36.78,76109.8,0.0,-0.53341,6e-05,74.19143]
[1777540668333,36.78,76110.0567,0.0,-0.5334,6e-05,74.1919]
[1777540668433,36.78,76110.0567,0.0,-0.5334,6e-05,74.1919]
[1777540673073,36.78,76107.5833,0.0,-0.53354,6e-05,74.18723]
[1777540673238,36.78,76104.17,0.0,-0.53374,6e-05,74.18078]
[1777540673244,36.78,76104.17,0.0,-0.53374,6e-05,74.18078]
[1777540674373,36.78,76103.81,0.0,-0.53376,6e-05,74.1801]
[1777540675371,36.78,76103.81,0.0,-0.53376,6e-05,74.1801]
[1777540676387,36.78,76081.5667,0.0,-0.53505,6e-05,74.13767]
[1777540679493,36.78,76081.5667,0.0,-0.53505,6e-05,74.13767]
[1777540680031,36.78,76081.5667,0.0,-0.53505,6e-05,74.13768]
[1777540685450,36.78,76084.0733,0.0,-0.5349,6e-05,74.14251]
[1777540690485,36.78,76082.6467,0.0,-0.53498,6e-05,74.13977]
[1777540695763,36.78,76083.3333,0.0,-0.53494,6e-05,74.1411]
[1777540695887,36.78,76083.3333,0.0,-0.53494,6e-05,74.1411]
[1777540695988,36.78,76083.3333,0.0,-0.53494,6e-05,74.1411]
[1777540697812,36.78,76083.7567,0.0,-0.53492,6e-05,74.14191]
[1777540703576,36.78,76078.23,0.0,-0.53524,6e-05,74.13129]
[1777540708841,36.78,76079.4467,0.0,-0.53517,6e-05,74.13365]
[1777540714653,36.78,76071.7033,0.0,-0.53561,6e-05,74.11752]
[1777540719688,36.78,76064.25,0.0,-0.53604,6e-05,74.10306]
[1777540724722,36.78,76066.8533,0.0,-0.53589,6e-05,74.10819]
[1777540730190,36.79,76068.65,0.0,-0.53578,6e-05,74.11172]
[1777540730650,36.79,76068.65,0.0,-0.53578,6e-05,74.11172]
[1777540730766,36.79,76068.65,0.0,-0.53578,6e-05,74.11173]
[1777540736022,36.79,76079.08,0.0,-0.53518,6e-05,74.13194]
[1777540736124,36.79,76079.08,0.0,-0.53518,6e-05,74.13194]
[1777540741844,36.79,76081.0133,0.0,-0.53506,6e-05,74.13568]
[1777540744088,36.79,76081.44,0.0,-0.53504,6e-05,74.1365]
[1777540744189,36.79,76081.44,0.0,-0.53504,6e-05,74.1365]
[1777540747886,36.79,76068.6967,0.0,-0.53578,6e-05,74.11188]
[1777540752921,36.79,76068.5133,0.0,-0.53578,6e-05,74.11156]
[1777540757956,36.79,76065.5,0.0,-0.53596,6e-05,74.10572]
[1777540762991,36.79,76065.97,0.0,-0.53593,6e-05,74.10668]
[1777540768026,36.79,76058.36,0.0,-0.53636,6e-05,74.09186]
[1777540773061,36.79,76057.6867,0.0,-0.5364,6e-05,74.0894]
[1777540778096,36.8,76057.6733,0.0,-0.5364,6e-05,74.08943]
[1777540783131,36.8,76060.6667,0.0,-0.53622,6e-05,74.09534]
[1777540788251,36.8,76060.6567,0.0,-0.53622,6e-05,74.09536]
[1777540794207,36.8,76060.3,0.0,-0.53624,6e-05,74.09472]
[1777540799242,36.8,76060.31,0.0,-0.53624,6e-05,74.09478]
[1777540801530,36.8,76060.3567,0.0,-0.53623,6e-05,74.09489]
[1777540803266,36.8,76043.22,0.0,-0.53722,6e-05,74.06116]
[1777540808271,36.8,76038.3667,0.0,-0.5375,6e-05,74.05151]
[1777540808649,36.8,76038.3667,0.0,-0.5375,6e-05,74.05151]
[1777540814277,36.8,76034.9267,0.0,-0.5377,6e-05,74.04463]
[1777540819282,36.8,76035.39,0.0,-0.53768,6e-05,74.04554]
[1777540824422,36.8,76032.86,0.0,-0.53783,6e-05,74.04047]
[1777540827918,36.8,76032.6733,0.0,-0.53784,6e-05,74.04008]
[1777540833485,36.8,76026.8567,0.0,-0.53817,6e-05,74.02727]
[1777540834338,36.8,76026.8567,0.0,-0.53817,6e-05,74.02727]
[1777540834398,36.8,76026.8567,0.0,-0.53817,6e-05,74.02727]
[1777540834491,36.8,76026.8567,0.0,-0.53817,6e-05,74.02727]
[1777540839526,36.8,76016.54,0.0,-0.53877,6e-05,74.0065]
[1777540842851,36.8,76015.9433,0.0,-0.5388,6e-05,74.0053]
[1777540842894,36.8,76015.9433,0.0,-0.5388,6e-05,74.0053]
[1777540843049,36.8,76015.9433,0.0,-0.5388,6e-05,74.0053]
[1777540845569,36.8,76010.9933,0.0,-0.53909,6e-05,73.99526]
[1777540848747,36.8,76000.06,0.0,-0.53972,6e-05,73.97294]
[1777540848794,36.8,76000.06,0.0,-0.53972,6e-05,73.97294]
[1777540854631,36.8,76007.13,0.0,-0.53932,6e-05,73.98736]
[1777540859667,36.8,76006.8433,0.0,-0.53933,6e-05,73.98675]
[1777540864702,36.8,76005.42,0.0,-0.53942,6e-05,73.98382]
[1777540867986,36.8,76005.68,0.0,-0.5394,6e-05,73.98435]
[1777540868077,36.8,76005.68,0.0,-0.5394,6e-05,73.98434]
[1777540873980,36.8,76013.07,0.0,-0.53898,6e-05,73.99935]
[1777540875415,36.8,76013.7033,0.0,-0.53894,6e-05,74.00064]
[1777540875779,36.8,76013.7033,0.0,-0.53894,6e-05,74.00064]
[1777540880816,36.8,76023.6067,0.0,-0.53836,6e-05,74.02075]
[1777540885850,36.8,76024.8867,0.0,-0.53828,6e-05,74.02342]
[1777540886917,36.8,76024.8867,0.0,-0.53828,6e-05,74.02342]
[1777540886921,36.8,76024.8867,0.0,-0.53828,6e-05,74.02342]
[1777540886992,36.8,76024.8867,0.0,-0.53828,6e-05,74.02344]
[1777540892900,36.8,76032.4667,0.0,-0.53785,6e-05,74.03739]
[1777540897937,36.8,76032.82,0.0,-0.53783,6e-05,74.03805]
[1777540903124,36.8,76032.1533,0.0,-0.53787,6e-05,74.03669]
[1777540906791,36.8,76034.1633,0.0,-0.53775,6e-05,74.04067]
[1777540906916,36.8,76034.1633,0.0,-0.53775,6e-05,74.04067]
[1777540906949,36.8,76034.1633,0.0,-0.53775,6e-05,74.04067]
[1777540907000,36.8,76034.1633,0.0,-0.53776,6e-05,74.04066]
[1777540910150,36.8,76034.9767,0.0,-0.53771,6e-05,74.0423]
[1777540910165,36.8,76034.9767,0.0,-0.53771,6e-05,74.04231]
[1777540916173,36.8,76037.5567,0.0,-0.53756,6e-05,74.04747]
[1777540922149,36.8,76037.2233,0.0,-0.53757,6e-05,74.04683]
[1777540927184,36.8,76036.42,0.0,-0.53762,6e-05,74.04519]
[1777540932218,36.8,76036.6233,0.0,-0.53761,6e-05,74.04556]
[1777540937254,36.8,76037.45,0.0,-0.53757,6e-05,74.04716]
[1777540942289,36.8,76036.5633,0.0,-0.53762,6e-05,74.04536]
[1777540947324,36.8,76036.6133,0.0,-0.53762,6e-05,74.04542]
[1777540952359,36.8,76037.6667,0.0,-0.53756,6e-05,74.04629]
[1777540957394,36.79,76038.5267,0.0,-0.53751,6e-05,74.04797]
[1777540960918,36.79,76038.69,0.0,-0.53751,6e-05,74.04827]
[1777540966440,36.79,76035.08,0.0,-0.53772,6e-05,74.04104]
[1777540968683,36.79,76035.5767,0.0,-0.53769,6e-05,74.04201]
[1777540974448,36.79,76046.4867,0.0,-0.53706,6e-05,74.06364]
[1777540979453,36.79,76048.3233,0.0,-0.53696,6e-05,74.06722]
[1777540984591,36.79,76048.0667,0.0,-0.53698,6e-05,74.06665]
[1777540990464,36.79,76053.6267,0.0,-0.53666,6e-05,74.07754]
[1777540995663,36.78,76056.2933,0.0,-0.53651,6e-05,74.0827]
[1777541000698,36.78,76062.0833,0.0,-0.53617,6e-05,74.0941]
[1777541005732,36.79,76062.0267,0.0,-0.53617,6e-05,74.09408]
[1777541011485,36.79,76060.7633,0.0,-0.53624,6e-05,74.0905]
[1777541016810,36.79,76060.4733,0.0,-0.53625,6e-05,74.09003]
[1777541021844,36.8,76058.9733,0.0,-0.53633,6e-05,74.08717]
[1777541027501,36.8,76058.53,0.0,-0.53635,6e-05,74.08638]
[1777541032923,36.8,76059.0533,0.0,-0.53632,6e-05,74.0875]
[1777541037958,36.8,76056.4833,0.0,-0.53646,6e-05,74.08253]
[1777541042992,36.8,76057.07,0.0,-0.53642,6e-05,74.08375]
[1777541044866,36.8,76057.3167,0.0,-0.53641,6e-05,74.08425]
[1777541045007,36.81,76057.3167,0.0,-0.53641,6e-05,74.08427]
[1777541048922,36.8,76062.15,0.0,-0.53613,6e-05,74.09371]
[1777541049035,36.8,76062.15,0.0,-0.53613,6e-05,74.0937]
[1777541052535,36.81,76062.24,0.0,-0.53612,6e-05,74.0939]
[1777541053063,36.81,76062.24,0.0,-0.53612,6e-05,74.09391]
[1777541057476,36.8,76067.0867,0.0,-0.53584,6e-05,74.10333]
[1777541057531,36.8,76066.6767,0.0,-0.53587,6e-05,74.10253]
[1777541063133,36.81,76066.1767,0.0,-0.53589,6e-05,74.10162]
[1777541068168,36.81,76067.1033,0.0,-0.53583,6e-05,74.10348]
[1777541073203,36.81,76064.23,0.0,-0.536,6e-05,74.09674]
[1777541078237,36.81,76062.3967,0.0,-0.5361,6e-05,74.09321]
[1777541083273,36.81,76061.0167,0.0,-0.53618,6e-05,74.09055]
[1777541088309,36.81,76062.13,0.0,-0.53611,6e-05,74.09277]
[1777541093344,36.81,76061.14,0.0,-0.53617,6e-05,74.09087]
[1777541098379,36.82,76062.8133,0.0,-0.53607,6e-05,74.09418]
[1777541098965,36.82,76062.8133,0.0,-0.53607,6e-05,74.09418]
[1777541105579,36.82,76062.1833,0.0,-0.5361,6e-05,74.09301]
[1777541111471,36.82,76062.2233,0.0,-0.5361,6e-05,74.09313]
[1777541114512,36.82,76062.2233,0.0,-0.5361,6e-05,74.09315]
[1777541114589,36.82,76064.43,0.0,-0.53597,6e-05,74.09746]
[1777541114603,36.82,76064.43,0.0,-0.53597,6e-05,74.09746]
[1777541117029,36.82,76064.43,0.0,-0.53597,6e-05,74.09745]
[1777541117582,36.82,76064.43,0.0,-0.53597,6e-05,74.09745]
[1777541117736,36.82,76067.8,0.0,-0.53577,6e-05,74.10399]
[1777541118524,36.82,76067.8,0.0,-0.53577,6e-05,74.104]
[1777541123558,36.82,76068.0733,0.0,-0.53576,6e-05,74.10454]
[1777541125976,36.82,76068.0,0.0,-0.53576,6e-05,74.1044]
[1777541126580,36.82,76068.0,0.0,-0.53576,6e-05,74.1044]
[1777541131606,36.82,76069.9433,0.0,-0.53565,6e-05,74.10694]
[1777541136611,36.82,76067.8633,0.0,-0.53578,6e-05,74.10285]
[1777541137205,36.82,76067.8633,0.0,-0.53578,6e-05,74.10285]
[1777541137306,36.82,76067.8633,0.0,-0.53578,6e-05,74.10284]
[1777541142617,36.82,76067.7767,0.0,-0.53578,6e-05,74.10266]
[1777541147622,36.82,76070.3633,0.0,-0.53563,6e-05,74.10767]
[1777541153353,36.82,76067.18,0.0,-0.53582,6e-05,74.10148]
[1777541153527,36.82,76067.18,0.0,-0.53582,6e-05,74.10148]
[1777541153580,36.82,76067.18,0.0,-0.53582,6e-05,74.10148]
[1777541153910,36.82,76067.18,0.0,-0.53582,6e-05,74.10148]
[1777541153929,36.82,76067.18,0.0,-0.53582,6e-05,74.10148]
[1777541154425,36.82,76067.18,0.0,-0.53582,6e-05,74.10147]
[1777541155783,36.81,76074.26,0.0,-0.53541,6e-05,74.11518]
[1777541156791,36.81,76088.3667,0.0,-0.53459,6e-05,74.1423]
[1777541161826,36.81,76091.34,0.0,-0.53442,6e-05,74.14797]
[1777541166861,36.81,76095.2233,0.0,-0.5342,6e-05,74.15535]
[1777541169901,36.81,76095.4633,0.0,-0.53418,6e-05,74.1558]
[1777541169935,36.81,76095.4633,0.0,-0.53418,6e-05,74.1558]
[1777541169951,36.81,76095.4633,0.0,-0.53418,6e-05,74.1558]
[1777541170171,36.81,76095.4633,0.0,-0.53418,6e-05,74.1558]
[1777541170249,36.81,76095.4633,0.0,-0.53418,6e-05,74.1558]
[1777541170293,36.81,76095.4633,0.0,-0.53418,6e-05,74.1558]
[1777541170402,36.81,76095.4633,0.0,-0.53418,6e-05,74.1558]
[1777541170457,36.81,76095.4633,0.0,-0.53419,6e-05,74.15579]
[1777541170995,36.81,76095.4633,0.0,-0.53419,6e-05,74.15579]
[1777541171056,36.81,76095.4633,0.0,-0.53419,6e-05,74.15579]
[1777541171175,36.81,76095.4633,0.0,-0.53419,6e-05,74.15579]
[1777541171260,36.81,76095.4633,0.0,-0.53419,6e-05,74.15578]
[1777541171897,36.81,76095.7733,0.0,-0.53417,6e-05,74.15638]
[1777541173129,36.81,76095.7733,0.0,-0.53417,6e-05,74.15638]
[1777541173572,36.81,76095.7733,0.0,-0.53417,6e-05,74.15638]
[1777541174086,36.81,76095.7733,0.0,-0.53417,6e-05,74.15638]
[1777541174401,36.81,76095.7733,0.0,-0.53417,6e-05,74.15638]
[1777541174919,36.81,76068.2267,0.0,-0.53576,6e-05,74.10346]
[1777541179954,36.81,76066.9667,0.0,-0.53583,6e-05,74.10105]
[1777541184854,36.82,76065.78,0.0,-0.5359,6e-05,74.09877]
[1777541184989,36.82,76065.78,0.0,-0.5359,6e-05,74.09877]
[1777541190024,36.82,76068.9767,0.0,-0.53571,6e-05,74.10501]
[1777541195059,36.82,76067.9767,0.0,-0.53577,6e-05,74.1019]
[1777541200093,36.82,76069.9033,0.0,-0.53566,6e-05,74.10567]
[1777541202399,36.82,76069.7967,0.0,-0.53566,6e-05,74.10547]
[1777541202444,36.82,76069.7967,0.0,-0.53566,6e-05,74.10547]
[1777541204642,36.82,76066.9333,0.0,-0.53583,6e-05,74.09992]
[1777541204660,36.82,76066.9333,0.0,-0.53583,6e-05,74.09992]
[1777541209686,36.82,76059.33,0.0,-0.53626,6e-05,74.08514]
[1777541215199,36.82,76060.9433,0.0,-0.53617,6e-05,74.08834]
[1777541220234,36.82,76063.65,0.0,-0.53601,6e-05,74.09365]
[1777541225333,36.82,76062.67,0.0,-0.53606,6e-05,74.09177]
[1777541225383,36.82,76062.67,0.0,-0.53606,6e-05,74.09178]
[1777541230708,36.82,76062.38,0.0,-0.53608,6e-05,74.09123]
[1777541231311,36.82,76062.46,0.0,-0.53607,6e-05,74.0914]
[1777541236345,36.83,76072.91,0.0,-0.53547,6e-05,74.11171]
[1777541238914,36.83,76073.5833,0.0,-0.53543,6e-05,74.11303]
[1777541239367,36.83,76073.5833,0.0,-0.53543,6e-05,74.11303]
[1777541244402,36.83,76078.42,0.0,-0.53515,6e-05,74.12237]
[1777541250728,36.83,76078.4267,0.0,-0.53515,6e-05,74.12238]
[1777541256486,36.83,76079.29,0.0,-0.5351,6e-05,74.12286]
[1777541261521,36.83,76079.6033,0.0,-0.53508,6e-05,74.12346]
[1777541266744,36.83,76079.5767,0.0,-0.53508,6e-05,74.12341]
[1777541272599,36.83,76078.6767,0.0,-0.53513,6e-05,74.12168]
[1777541277635,36.83,76078.6567,0.0,-0.53514,6e-05,74.12165]
[1777541282670,36.83,76081.1833,0.0,-0.53499,6e-05,74.12651]
[1777541287704,36.83,76082.5533,0.0,-0.53491,6e-05,74.12913]
[1777541292739,36.83,76092.7467,0.0,-0.53432,6e-05,74.1486]
[1777541294423,36.83,76092.7367,0.0,-0.53432,6e-05,74.14858]
[1777541296918,36.82,76093.1433,0.0,-0.5343,6e-05,74.14934]
[1777541302782,36.82,76104.95,0.0,-0.53362,6e-05,74.17168]
[1777541308788,36.82,76104.76,0.0,-0.53363,6e-05,74.17127]
[1777541313793,36.82,76104.71,0.0,-0.53364,6e-05,74.16994]
[1777541318798,36.82,76103.8567,0.0,-0.53369,6e-05,74.16829]
[1777541323960,36.82,76102.6367,0.0,-0.53377,6e-05,74.16594]
[1777541329025,36.82,76102.7767,0.0,-0.53376,6e-05,74.16618]
[1777541329917,36.82,76102.7767,0.0,-0.53376,6e-05,74.16617]
[1777541332020,36.82,76115.3933,0.0,-0.53303,6e-05,74.1899]
[1777541337055,36.82,76114.8333,0.0,-0.53306,6e-05,74.1889]
[1777541342090,36.82,76117.6467,0.0,-0.53289,6e-05,74.19422]
[1777541347125,36.82,76124.72,0.0,-0.53248,6e-05,74.20745]
[1777541347919,36.82,76124.72,0.0,-0.53248,6e-05,74.20745]
[1777541353167,36.83,76131.7267,0.0,-0.53207,6e-05,74.22049]
[1777541354463,36.83,76131.7267,0.0,-0.53207,6e-05,74.22049]
[1777541354552,36.83,76131.7267,0.0,-0.53207,6e-05,74.22049]
[1777541354623,36.83,76131.7267,0.0,-0.53207,6e-05,74.2205]
[1777541356777,36.83,76140.67,0.0,-0.53155,6e-05,74.23693]
[1777541362230,36.83,76151.5667,0.0,-0.53092,6e-05,74.2568]
[1777541364045,36.83,76151.5633,0.0,-0.53092,6e-05,74.25679]
[1777541364063,36.83,76151.5633,0.0,-0.53092,6e-05,74.25679]
[1777541364117,36.83,76151.5633,0.0,-0.53092,6e-05,74.25679]
[1777541364244,36.83,76151.5633,0.0,-0.53092,6e-05,74.25679]
[1777541365405,36.83,76151.5633,0.0,-0.53092,6e-05,74.25679]
[1777541365506,36.83,76151.5633,0.0,-0.53092,6e-05,74.25678]
[1777541369835,36.83,76140.59,0.0,-0.53155,6e-05,74.23676]
[1777541369859,36.83,76138.4567,0.0,-0.53168,6e-05,74.23284]
[1777541372300,36.83,76139.8967,0.0,-0.5316,6e-05,74.23429]
[1777541373307,36.83,76152.2833,0.0,-0.53088,6e-05,74.25686]
[1777541377465,36.83,76152.9667,0.0,-0.53084,6e-05,74.25813]
[1777541379349,36.83,76170.56,0.0,-0.52982,6e-05,74.28976]
[1777541384386,36.83,76176.1533,0.0,-0.52949,6e-05,74.29975]
[1777541389420,36.83,76177.0133,0.0,-0.52944,6e-05,74.30131]
[1777541394455,36.83,76180.3467,0.0,-0.52924,6e-05,74.30724]
[1777541399599,36.83,76184.54,0.0,-0.529,6e-05,74.31468]
[1777541400017,36.83,76184.54,0.0,-0.529,6e-05,74.31469]
[1777541400070,36.83,76184.54,0.0,-0.529,6e-05,74.31469]
[1777541400289,36.83,76184.54,0.0,-0.529,6e-05,74.31469]
[1777541400416,36.83,76184.54,0.0,-0.529,6e-05,74.31469]
[1777541400489,36.83,76184.54,0.0,-0.529,6e-05,74.31469]
[1777541400722,36.83,76184.54,0.0,-0.529,6e-05,74.31469]
[1777541400824,36.83,76184.54,0.0,-0.529,6e-05,74.3147]
[1777541401098,36.83,76184.54,0.0,-0.529,6e-05,74.3147]
[1777541401515,36.83,76184.54,0.0,-0.529,6e-05,74.3147]
[1777541401922,36.83,76184.54,0.0,-0.529,6e-05,74.3147]
[1777541402111,36.83,76184.54,0.0,-0.529,6e-05,74.3147]
[1777541402885,36.83,76184.54,0.0,-0.529,6e-05,74.3147]
[1777541402901,36.83,76235.8733,0.0,-0.52603,6e-05,74.40306]
[1777541404132,36.83,76243.8333,0.0,-0.52557,6e-05,74.4164]
[1777541408562,36.83,76228.7533,0.0,-0.52644,6e-05,74.39102]
[1777541413597,36.83,76230.8933,0.0,-0.52632,6e-05,74.3946]
[1777541418632,36.83,76229.88,0.0,-0.52639,6e-05,74.39285]
[1777541423671,36.83,76230.3733,0.0,-0.52636,6e-05,74.39364]
[1777541425400,36.83,76232.0367,0.0,-0.52626,6e-05,74.39645]
[1777541428567,36.83,76239.74,0.0,-0.52582,6e-05,74.40942]
[1777541433740,36.83,76233.7467,0.0,-0.52617,6e-05,74.39812]
[1777541438779,36.82,76231.2633,0.0,-0.52631,6e-05,74.39389]
[1777541442645,36.82,76231.5367,0.0,-0.5263,6e-05,74.39433]
[1777541442977,36.82,76231.5367,0.0,-0.5263,6e-05,74.39432]
[1777541445828,36.82,76248.89,0.0,-0.5253,6e-05,74.4234]
[1777541445987,36.82,76248.89,0.0,-0.5253,6e-05,74.4234]
[1777541446679,36.82,76248.89,0.0,-0.5253,6e-05,74.4234]
[1777541446835,36.82,76248.89,0.0,-0.5253,6e-05,74.4234]
[1777541447778,36.82,76248.89,0.0,-0.5253,6e-05,74.4234]
[1777541447785,36.82,76248.89,0.0,-0.5253,6e-05,74.4234]
[1777541447851,36.82,76248.89,0.0,-0.5253,6e-05,74.4234]
[1777541447956,36.82,76265.3467,0.0,-0.52435,6e-05,74.45054]
[1777541448713,36.82,76265.3467,0.0,-0.52435,6e-05,74.45054]
[1777541448947,36.82,76265.3467,0.0,-0.52435,6e-05,74.45054]
[1777541448995,36.82,76265.3467,0.0,-0.52435,6e-05,74.45054]
[1777541450869,36.82,76280.0067,0.0,-0.5235,6e-05,74.47436]
[1777541451105,36.82,76280.0067,0.0,-0.5235,6e-05,74.47436]
[1777541451209,36.82,76280.0067,0.0,-0.5235,6e-05,74.47436]
[1777541451268,36.82,76280.0067,0.0,-0.5235,6e-05,74.47436]
[1777541451435,36.82,76280.0067,0.0,-0.5235,6e-05,74.47436]
[1777541451876,36.82,76280.0067,0.0,-0.5235,6e-05,74.47435]
[1777541452962,36.82,76280.0067,0.0,-0.5235,6e-05,74.47435]
[1777541452966,36.82,76280.0067,0.0,-0.5235,6e-05,74.47435]
[1777541454975,36.82,76277.1867,0.0,-0.52366,6e-05,74.46978]
[1777541455171,36.82,76277.1867,0.0,-0.52366,6e-05,74.46978]
[1777541455402,36.82,76277.1867,0.0,-0.52366,6e-05,74.46978]
[1777541455903,36.82,76277.1867,0.0,-0.52366,6e-05,74.46978]
[1777541458925,36.82,76288.4867,0.0,-0.52301,6e-05,74.48795]
[1777541461946,36.82,76291.5833,0.0,-0.52283,6e-05,74.49289]
[1777541462136,36.82,76291.5833,0.0,-0.52283,6e-05,74.49289]
[1777541465029,36.82,76291.5833,0.0,-0.52283,6e-05,74.49289]
[1777541465038,36.82,76291.5833,0.0,-0.52283,6e-05,74.4929]
[1777541465981,36.82,76324.81,0.0,-0.52091,6e-05,74.54505]
[1777541466944,36.82,76324.81,0.0,-0.52091,6e-05,74.54505]
[1777541468644,36.82,76324.81,0.0,-0.52091,6e-05,74.54504]
[1777541468976,36.82,76324.81,0.0,-0.52091,6e-05,74.54504]
[1777541472026,36.82,76319.4867,0.0,-0.52122,6e-05,74.53682]
[1777541474042,36.82,76331.5933,0.0,-0.52052,6e-05,74.55551]
[1777541476136,36.82,76335.6533,0.0,-0.52028,6e-05,74.56173]
[1777541478067,36.82,76309.7267,0.0,-0.52178,6e-05,74.52161]
[1777541480625,36.82,76298.7633,0.0,-0.52242,6e-05,74.50432]
[1777541483073,36.82,76311.52,0.0,-0.52168,6e-05,74.52442]
[1777541487704,36.82,76319.0533,0.0,-0.52124,6e-05,74.53618]
[1777541490081,36.82,76302.3167,0.0,-0.52221,6e-05,74.50998]
[1777541492668,36.82,76302.17,0.0,-0.52222,6e-05,74.50856]
[1777541495090,36.82,76320.6,0.0,-0.52115,6e-05,74.53741]
[1777541498844,36.82,76320.07,0.0,-0.52118,6e-05,74.53661]
[1777541502097,36.82,76304.9533,0.0,-0.52205,6e-05,74.51299]
[1777541507102,36.83,76302.1433,0.0,-0.52221,6e-05,74.50857]
[1777541510130,36.82,76297.49,0.0,-0.52249,6e-05,74.50118]
[1777541516111,36.82,76284.9,0.0,-0.52321,6e-05,74.48107]
[1777541518584,36.82,76286.35,0.0,-0.52313,6e-05,74.48338]
[1777541518919,36.82,76286.35,0.0,-0.52313,6e-05,74.48338]
[1777541519020,36.82,76286.35,0.0,-0.52313,6e-05,74.48338]
[1777541520342,36.82,76274.3333,0.0,-0.52383,6e-05,74.46399]
[1777541520464,36.82,76274.3333,0.0,-0.52383,6e-05,74.46399]
[1777541521116,36.82,76270.74,0.0,-0.52404,6e-05,74.45815]
[1777541521458,36.82,76270.74,0.0,-0.52404,6e-05,74.45815]
[1777541522117,36.82,76265.2833,0.0,-0.52435,6e-05,74.44925]
[1777541522130,36.82,76265.2833,0.0,-0.52435,6e-05,74.44925]
[1777541523118,36.82,76271.83,0.0,-0.52397,6e-05,74.45993]
[1777541524511,36.82,76275.12,0.0,-0.52378,6e-05,74.46528]
[1777541525120,36.82,76272.41,0.0,-0.52394,6e-05,74.46087]
[1777541527307,36.82,76267.07,0.0,-0.52425,6e-05,74.45214]
[1777541527320,36.82,76267.07,0.0,-0.52425,6e-05,74.45214]
[1777541528123,36.82,76268.7067,0.0,-0.52416,6e-05,74.45481]
[1777541528702,36.82,76268.7067,0.0,-0.52416,6e-05,74.45481]
[1777541529125,36.82,76271.9133,0.0,-0.52397,6e-05,74.46002]
[1777541529162,36.82,76271.9133,0.0,-0.52397,6e-05,74.46002]
[1777541530006,36.82,76271.9133,0.0,-0.52397,6e-05,74.46002]
[1777541530107,36.82,76271.9133,0.0,-0.52397,6e-05,74.46002]
[1777541535131,36.82,76258.88,0.0,-0.52472,6e-05,74.4387]
[1777541538106,36.82,76250.3333,0.0,-0.52522,6e-05,74.42457]
[1777541540136,36.82,76231.0933,0.0,-0.52633,6e-05,74.39234]
[1777541545141,36.82,76224.2367,0.0,-0.52673,6e-05,74.38066]
[1777541545203,36.82,76224.2367,0.0,-0.52673,6e-05,74.38066]
[1777541545701,36.82,76224.2367,0.0,-0.52673,6e-05,74.38066]
[1777541551826,36.81,76219.13,0.0,-0.52704,6e-05,74.37069]
[1777541553449,36.81,76221.5467,0.0,-0.5269,6e-05,74.37479]
[1777541554165,36.81,76218.65,0.0,-0.52707,6e-05,74.36984]
[1777541557659,36.81,76214.94,0.0,-0.52728,6e-05,74.36348]
[1777541560917,36.81,76206.8133,0.0,-0.52775,6e-05,74.34946]
[1777541561917,36.81,76206.38,0.0,-0.52778,6e-05,74.3487]
[1777541566918,36.81,76210.1233,0.0,-0.52756,6e-05,74.35513]
[1777541571917,36.81,76206.9367,0.0,-0.52775,6e-05,74.34959]
[1777541573077,36.81,76205.9167,0.0,-0.52781,6e-05,74.34782]
[1777541575171,36.81,76221.5433,0.0,-0.52691,6e-05,74.37464]
[1777541580176,36.8,76228.12,0.0,-0.52653,6e-05,74.38578]
[1777541585181,36.8,76223.8533,0.0,-0.52678,6e-05,74.37847]
[1777541590186,36.8,76229.23,0.0,-0.52648,6e-05,74.38755]
[1777541595191,36.8,76228.24,0.0,-0.52654,6e-05,74.38581]
[1777541600196,36.79,76223.0633,0.0,-0.52684,6e-05,74.37695]
[1777541605201,36.79,76222.0067,0.0,-0.52691,6e-05,74.37509]
[1777541610206,36.79,76224.71,0.0,-0.52676,6e-05,74.37964]
[1777541615211,36.78,76225.87,0.0,-0.5267,6e-05,74.38037]
[1777541620216,36.78,76222.04,0.0,-0.52692,6e-05,74.37378]
[1777541622314,36.78,76218.91,0.0,-0.52711,6e-05,74.36841]
[1777541628043,36.78,76216.6133,0.0,-0.52724,6e-05,74.36447]
[1777541628918,36.78,76216.6133,0.0,-0.52724,6e-05,74.36447]
[1777541631381,36.78,76211.56,0.0,-0.52753,6e-05,74.35576]
[1777541632103,36.78,76211.56,0.0,-0.52753,6e-05,74.35576]
[1777541637185,36.78,76208.6467,0.0,-0.52771,6e-05,74.35068]
[1777541642220,36.78,76208.9633,0.0,-0.52769,6e-05,74.35118]
[1777541647244,36.77,76208.5467,0.0,-0.52772,6e-05,74.35042]
[1777541652249,36.77,76201.18,0.0,-0.52815,6e-05,74.33761]
[1777541657254,36.77,76198.52,0.0,-0.5283,6e-05,74.33295]
[1777541660755,36.77,76194.5033,0.0,-0.52854,6e-05,74.32591]
[1777541661258,36.77,76194.42,0.0,-0.52854,6e-05,74.32576]
[1777541666263,36.77,76194.6467,0.0,-0.52853,6e-05,74.32614]
[1777541668527,36.77,76194.7367,0.0,-0.52853,6e-05,74.32628]
[1777541668574,36.77,76194.7367,0.0,-0.52853,6e-05,74.32628]
[1777541671242,36.77,76198.0667,0.0,-0.52834,6e-05,74.33209]
[1777541671268,36.77,76198.4567,0.0,-0.52831,6e-05,74.33158]
[1777541676273,36.77,76194.7833,0.0,-0.52853,6e-05,74.32514]
[1777541679117,36.77,76199.0167,0.0,-0.52828,6e-05,74.33252]
[1777541679218,36.77,76199.0167,0.0,-0.52828,6e-05,74.33251]
[1777541684281,36.76,76201.05,0.0,-0.52817,6e-05,74.33603]
[1777541687917,36.76,76202.04,0.0,-0.52811,6e-05,74.33773]
[1777541693290,36.76,76211.1867,0.0,-0.52759,6e-05,74.35355]
[1777541698295,36.76,76209.3567,0.0,-0.52769,6e-05,74.35037]
[1777541702918,36.76,76207.0533,0.0,-0.52783,6e-05,74.34637]
[1777541707919,36.76,76208.6733,0.0,-0.52774,6e-05,74.34914]
[1777541709917,36.76,76209.5767,0.0,-0.52768,6e-05,74.3507]
[1777541715312,36.76,76209.8,0.0,-0.52767,6e-05,74.35104]
[1777541715396,36.76,76209.8,0.0,-0.52767,6e-05,74.35104]
[1777541715918,36.76,76209.8,0.0,-0.52767,6e-05,74.35104]
[1777541721318,36.76,76215.2167,0.0,-0.52736,6e-05,74.36031]
[1777541726323,36.75,76217.3867,0.0,-0.52724,6e-05,74.36399]
[1777541728347,36.75,76226.2367,0.0,-0.52673,6e-05,74.37912]
[1777541729326,36.75,76231.5667,0.0,-0.52642,6e-05,74.38816]
[1777541734331,36.75,76223.46,0.0,-0.5269,6e-05,74.37314]
[1777541734671,36.75,76223.46,0.0,-0.5269,6e-05,74.37314]
[1777541735332,36.75,76224.0433,0.0,-0.52686,6e-05,74.37414]
[1777541737894,36.75,76226.67,0.0,-0.52671,6e-05,74.37861]
[1777541741338,36.75,76246.3667,0.0,-0.52557,6e-05,74.41184]
[1777541741913,36.75,76246.3667,0.0,-0.52557,6e-05,74.41184]
[1777541742009,36.75,76246.3667,0.0,-0.52557,6e-05,74.41184]
[1777541742339,36.75,76252.0433,0.0,-0.52524,6e-05,74.42129]
[1777541743200,36.75,76252.0433,0.0,-0.52524,6e-05,74.42129]
[1777541744190,36.75,76252.0433,0.0,-0.52524,6e-05,74.42129]
[1777541744341,36.75,76261.7267,0.0,-0.52468,6e-05,74.4373]
[1777541747040,36.75,76256.7567,0.0,-0.52497,6e-05,74.42909]
[1777541747344,36.75,76258.2133,0.0,-0.52488,6e-05,74.4315]
[1777541752349,36.75,76265.9067,0.0,-0.52444,6e-05,74.44414]
[1777541757354,36.75,76266.63,0.0,-0.5244,6e-05,74.44531]
[1777541762359,36.75,76265.8933,0.0,-0.52444,6e-05,74.44408]
[1777541767364,36.75,76277.95,0.0,-0.52375,6e-05,74.46372]
[1777541770367,36.74,76265.52,0.0,-0.52447,6e-05,74.44343]
[1777541775372,36.74,76263.5067,0.0,-0.52459,6e-05,74.4401]
[1777541780377,36.74,76265.6067,0.0,-0.52447,6e-05,74.44352]
[1777541785382,36.74,76262.8067,0.0,-0.52463,6e-05,74.43893]
[1777541786719,36.74,76262.56,0.0,-0.52464,6e-05,74.43852]
[1777541787384,36.74,76262.2033,0.0,-0.52466,6e-05,74.43794]
[1777541793278,36.74,76259.38,0.0,-0.52483,6e-05,74.43211]
[1777541798313,36.75,76258.56,0.0,-0.52487,6e-05,74.43079]
[1777541800569,36.75,76258.49,0.0,-0.52487,6e-05,74.43069]
[1777541801335,36.75,76258.49,0.0,-0.52487,6e-05,74.43069]
[1777541806370,36.75,76257.8233,0.0,-0.52491,6e-05,74.4296]
[1777541807521,36.75,76257.4933,0.0,-0.52493,6e-05,74.42906]
[1777541808385,36.75,76257.4933,0.0,-0.52493,6e-05,74.42906]
[1777541812411,36.75,76241.57,0.0,-0.52586,6e-05,74.4025]
[1777541817416,36.74,76251.33,0.0,-0.52529,6e-05,74.41878]
[1777541822421,36.74,76253.1167,0.0,-0.52519,6e-05,74.42172]
[1777541827426,36.74,76253.7333,0.0,-0.52516,6e-05,74.42272]
[1777541828211,36.74,76253.7333,0.0,-0.52516,6e-05,74.42272]
[1777541828427,36.74,76253.4133,0.0,-0.52518,6e-05,74.42218]
[1777541829445,36.74,76254.3867,0.0,-0.52512,6e-05,74.42379]
[1777541835434,36.74,76258.82,0.0,-0.52486,6e-05,74.43114]
[1777541838209,36.74,76258.6167,0.0,-0.52487,6e-05,74.4308]
[1777541838308,36.74,76258.6167,0.0,-0.52487,6e-05,74.43081]
[1777541842505,36.74,76256.6167,0.0,-0.52499,6e-05,74.42748]
[1777541843442,36.74,76259.39,0.0,-0.52483,6e-05,74.43207]
[1777541848447,36.74,76264.5467,0.0,-0.52453,6e-05,74.44057]
[1777541852495,36.74,76263.9933,0.0,-0.52456,6e-05,74.43847]
[1777541853452,36.74,76263.1367,0.0,-0.52461,6e-05,74.43706]
[1777541856475,36.74,76256.7867,0.0,-0.52498,6e-05,74.42657]
[1777541857456,36.74,76254.5233,0.0,-0.52511,6e-05,74.42282]
[1777541862461,36.74,76244.5833,0.0,-0.52569,6e-05,74.40626]
[1777541867466,36.74,76244.78,0.0,-0.52568,6e-05,74.4066]
[1777541872471,36.74,76242.0433,0.0,-0.52584,6e-05,74.40203]
[1777541877071,36.74,76241.18,0.0,-0.52588,6e-05,74.40059]
[1777541882481,36.74,76228.8433,0.0,-0.5266,6e-05,74.37979]
[1777541887486,36.74,76223.1733,0.0,-0.52692,6e-05,74.37015]
[1777541888802,36.74,76222.22,0.0,-0.52698,6e-05,74.36852]
[1777541894493,36.74,76217.4,0.0,-0.52726,6e-05,74.36026]
[1777541899498,36.74,76216.43,0.0,-0.52732,6e-05,74.35859]
[1777541904505,36.74,76214.3,0.0,-0.52744,6e-05,74.35493]
[1777541909510,36.74,76218.5067,0.0,-0.5272,6e-05,74.36215]
[1777541911477,36.74,76220.1633,0.0,-0.5271,6e-05,74.36499]
[1777541913494,36.74,76225.06,0.0,-0.52682,6e-05,74.37216]
[1777541916502,36.74,76231.11,0.0,-0.52647,6e-05,74.38241]
[1777541916517,36.74,76231.0667,0.0,-0.52647,6e-05,74.38232]
[1777541921522,36.74,76233.1033,0.0,-0.52636,6e-05,74.3857]
[1777541926527,36.74,76233.6033,0.0,-0.52634,6e-05,74.38648]
[1777541931532,36.73,76233.6767,0.0,-0.52634,6e-05,74.38654]
[1777541936537,36.73,76243.9033,0.0,-0.52575,6e-05,74.40371]
[1777541941542,36.73,76237.1267,0.0,-0.52615,6e-05,74.39226]
[1777541946547,36.72,76228.89,0.0,-0.52663,6e-05,74.37825]
[1777541948904,36.72,76234.4833,0.0,-0.52631,6e-05,74.3877]
[1777541948919,36.72,76234.4833,0.0,-0.52631,6e-05,74.3877]
[1777541948940,36.72,76234.4833,0.0,-0.52631,6e-05,74.3877]
[1777541949550,36.72,76235.9367,0.0,-0.52622,6e-05,74.39015]
[1777541950551,36.72,76218.64,0.0,-0.52723,6e-05,74.36069]
[1777541956416,36.72,76221.49,0.0,-0.52707,6e-05,74.36553]
[1777541960152,36.72,76225.37,0.0,-0.52684,6e-05,74.37213]
[1777541965478,36.71,76232.3,0.0,-0.52645,6e-05,74.38385]
[1777541970514,36.71,76231.26,0.0,-0.52651,6e-05,74.38203]
[1777541975549,36.71,76231.2967,0.0,-0.52652,6e-05,74.38084]
[1777541980386,36.71,76231.53,0.0,-0.52651,6e-05,74.3812]
[1777541985586,36.7,76222.2367,0.0,-0.52705,6e-05,74.36531]
[1777541990592,36.7,76221.8633,0.0,-0.52707,6e-05,74.36462]
[1777541994971,36.7,76219.04,0.0,-0.52724,6e-05,74.35975]
[1777542000602,36.7,76226.9867,0.0,-0.52678,6e-05,74.37338]
[1777542005607,36.7,76226.9833,0.0,-0.52677,6e-05,74.3734]
[1777542008530,36.7,76227.3433,0.0,-0.52675,6e-05,74.37403]
[1777542008813,36.71,76227.3433,0.0,-0.52675,6e-05,74.37404]
[1777542014616,36.7,76232.1467,0.0,-0.52648,6e-05,74.38214]
[1777542019621,36.7,76231.8067,0.0,-0.5265,6e-05,74.38151]
[1777542020417,36.7,76231.8067,0.0,-0.5265,6e-05,74.38151]
[1777542023625,36.7,76219.0567,0.0,-0.52725,6e-05,74.35971]
[1777542024916,36.7,76217.1233,0.0,-0.52736,6e-05,74.35638]
[1777542024917,36.7,76217.1233,0.0,-0.52736,6e-05,74.35638]
[1777542029236,36.7,76215.29,0.0,-0.52746,6e-05,74.35323]
[1777542033065,36.7,76214.5133,0.0,-0.52751,6e-05,74.35072]
[1777542037287,36.7,76213.2233,0.0,-0.52758,6e-05,74.3485]
[1777542037797,36.7,76210.08,0.0,-0.52777,6e-05,74.34307]
[1777542037804,36.7,76210.08,0.0,-0.52777,6e-05,74.34307]
[1777542037901,36.7,76210.08,0.0,-0.52777,6e-05,74.34307]
[1777542037903,36.7,76210.08,0.0,-0.52777,6e-05,74.34307]
[1777542042645,36.7,76194.0767,0.0,-0.52869,6e-05,74.31516]
[1777542044633,36.7,76192.66,0.0,-0.52878,6e-05,74.31267]
[1777542044647,36.7,76192.2933,0.0,-0.5288,6e-05,74.31202]
[1777542049652,36.7,76183.8267,0.0,-0.52929,6e-05,74.29705]
[1777542054657,36.7,76181.56,0.0,-0.52943,6e-05,74.29299]
[1777542059662,36.69,76182.4267,0.0,-0.52938,6e-05,74.29449]
[1777542060800,36.69,76182.4133,0.0,-0.52938,6e-05,74.29446]
[1777542061664,36.69,76186.19,0.0,-0.52916,6e-05,74.30116]
[1777542066114,36.69,76192.8667,0.0,-0.52877,6e-05,74.31293]
[1777542071674,36.69,76191.6867,0.0,-0.52884,6e-05,74.31085]
[1777542071859,36.69,76191.6867,0.0,-0.52884,6e-05,74.31085]
[1777542077680,36.69,76190.2733,0.0,-0.52892,6e-05,74.30835]
[1777542081966,36.69,76191.9333,0.0,-0.52883,6e-05,74.31127]
[1777542087699,36.69,76196.7133,0.0,-0.52855,6e-05,74.31965]
[1777542092704,36.69,76195.3767,0.0,-0.52863,6e-05,74.31611]
[1777542097709,36.69,76192.9033,0.0,-0.52878,6e-05,74.31175]
[1777542102430,36.69,76193.19,0.0,-0.52876,6e-05,74.31225]
[1777542107719,36.69,76193.1167,0.0,-0.52877,6e-05,74.3121]
[1777542112724,36.69,76193.46,0.0,-0.52875,6e-05,74.3127]
[1777542117729,36.69,76193.7767,0.0,-0.52873,6e-05,74.31325]
[1777542119906,36.69,76189.94,0.0,-0.52895,6e-05,74.3065]
[1777542120732,36.69,76188.8533,0.0,-0.52901,6e-05,74.30458]
[1777542121604,36.69,76188.8533,0.0,-0.52901,6e-05,74.30458]
[1777542121620,36.69,76188.8533,0.0,-0.52901,6e-05,74.30458]
[1777542127612,36.69,76180.69,0.0,-0.52949,6e-05,74.29012]
[1777542132705,36.69,76177.7267,0.0,-0.52966,6e-05,74.28485]
[1777542133732,36.69,76176.45,0.0,-0.52973,6e-05,74.28257]
[1777542133745,36.69,76176.8,0.0,-0.52971,6e-05,74.28319]
[1777542138689,36.69,76165.8633,0.0,-0.53035,6e-05,74.26362]
[1777542143724,36.69,76164.9067,0.0,-0.5304,6e-05,74.26193]
[1777542148758,36.69,76166.5567,0.0,-0.5303,6e-05,74.26493]
[1777542151429,36.69,76170.1567,0.0,-0.53009,6e-05,74.2714]
[1777542152160,36.69,76169.86,0.0,-0.53011,6e-05,74.26968]
[1777542155422,36.7,76156.4467,0.0,-0.53089,6e-05,74.2455]
[1777542160773,36.7,76155.9733,0.0,-0.53091,6e-05,74.2447]
[1777542163529,36.7,76156.4433,0.0,-0.53088,6e-05,74.24557]
[1777542168781,36.7,76153.5367,0.0,-0.53105,6e-05,74.24027]
[1777542169349,36.7,76153.5367,0.0,-0.53105,6e-05,74.24027]
[1777542169603,36.7,76153.5367,0.0,-0.53105,6e-05,74.24027]
[1777542170746,36.7,76153.5367,0.0,-0.53105,6e-05,74.24027]
[1777542172609,36.7,76142.47,0.0,-0.5317,6e-05,74.22005]
[1777542175788,36.7,76129.29,0.0,-0.53246,6e-05,74.19569]
[1777542180797,36.7,76125.3867,0.0,-0.53269,6e-05,74.1884]
[1777542185802,36.69,76124.1667,0.0,-0.53276,6e-05,74.18609]
[1777542190807,36.69,76116.1867,0.0,-0.53323,6e-05,74.17113]
[1777542192477,36.69,76115.6,0.0,-0.53326,6e-05,74.17002]
[1777542192809,36.69,76115.86,0.0,-0.53325,6e-05,74.1705]
[1777542197814,36.69,76114.87,0.0,-0.53331,6e-05,74.16861]
[1777542198340,36.69,76114.87,0.0,-0.53331,6e-05,74.16861]
[1777542198791,36.69,76114.87,0.0,-0.53331,6e-05,74.16861]
[1777542198815,36.69,76115.72,0.0,-0.53326,6e-05,74.1702]
[1777542203820,36.69,76120.8133,0.0,-0.53297,6e-05,74.17972]
[1777542207982,36.69,76120.5633,0.0,-0.53298,6e-05,74.17923]
[1777542208825,36.69,76122.9133,0.0,-0.53284,6e-05,74.18362]
[1777542213830,36.69,76122.65,0.0,-0.53286,6e-05,74.18191]
[1777542218835,36.69,76123.5033,0.0,-0.53282,6e-05,74.18348]
[1777542224349,36.69,76121.27,0.0,-0.53295,6e-05,74.17928]
[1777542224841,36.69,76122.3633,0.0,-0.53288,6e-05,74.18131]
[1777542229846,36.69,76126.41,0.0,-0.53265,6e-05,74.18883]
[1777542234559,36.69,76125.81,0.0,-0.53269,6e-05,74.18769]
[1777542237535,36.68,76125.62,0.0,-0.5327,6e-05,74.18732]
[1777542237854,36.68,76124.1667,0.0,-0.53278,6e-05,74.18461]
[1777542242859,36.68,76122.41,0.0,-0.53289,6e-05,74.18131]
[1777542246665,36.68,76120.4633,0.0,-0.533,6e-05,74.17765]
[1777542246725,36.68,76120.4633,0.0,-0.533,6e-05,74.17765]
[1777542249322,36.68,76103.2733,0.0,-0.534,6e-05,74.14521]
[1777542249339,36.68,76103.2733,0.0,-0.534,6e-05,74.14521]
[1777542249866,36.68,76100.5633,0.0,-0.53416,6e-05,74.14006]
[1777542250455,36.68,76100.5633,0.0,-0.53416,6e-05,74.14006]
[1777542255872,36.68,76097.6433,0.0,-0.53433,6e-05,74.13451]
[1777542260877,36.68,76097.4567,0.0,-0.53434,6e-05,74.13417]
[1777542265882,36.68,76095.18,0.0,-0.53447,6e-05,74.12984]
[1777542266915,36.68,76093.9,0.0,-0.53454,6e-05,74.1274]
[1777542269650,36.68,76094.6,0.0,-0.5345,6e-05,74.12876]
[1777542274891,36.69,76089.1333,0.0,-0.53482,6e-05,74.11713]
[1777542279896,36.69,76089.67,0.0,-0.53478,6e-05,74.1182]
[1777542283190,36.69,76089.5033,0.0,-0.53479,6e-05,74.1179]
[1777542288795,36.69,76094.81,0.0,-0.53448,6e-05,74.1281]
[1777542294537,36.69,76091.8133,0.0,-0.53465,6e-05,74.12241]
[1777542294618,36.69,76091.8133,0.0,-0.53465,6e-05,74.12241]
[1777542297411,36.69,76086.47,0.0,-0.53496,6e-05,74.11217]
[1777542298920,36.69,76078.5833,0.0,-0.53542,6e-05,74.09696]
[1777542300252,36.69,76078.5833,0.0,-0.53542,6e-05,74.09696]
[1777542300782,36.69,76078.5833,0.0,-0.53542,6e-05,74.09696]
[1777542300917,36.69,76078.5833,0.0,-0.53542,6e-05,74.09696]
[1777542302046,36.69,76078.5833,0.0,-0.53542,6e-05,74.09695]
[1777542304439,36.69,76071.1567,0.0,-0.53585,6e-05,74.08253]
[1777542304648,36.69,76071.1567,0.0,-0.53585,6e-05,74.08253]
[1777542305426,36.69,76071.1567,0.0,-0.53585,6e-05,74.08254]
[1777542306866,36.69,76084.81,0.0,-0.53506,6e-05,74.10901]
[1777542311902,36.69,76093.5433,0.0,-0.53455,6e-05,74.1258]
[1777542314297,36.69,76093.3733,0.0,-0.53456,6e-05,74.12548]
[1777542317777,36.69,76096.2667,0.0,-0.53439,6e-05,74.13104]
[1777542322939,36.7,76088.3767,0.0,-0.53484,6e-05,74.11598]
[1777542323000,36.7,76088.3767,0.0,-0.53484,6e-05,74.11598]
[1777542328945,36.7,76072.3233,0.0,-0.53577,6e-05,74.08494]
[1777542333950,36.7,76075.72,0.0,-0.53558,6e-05,74.09034]
[1777542336475,36.7,76075.7133,0.0,-0.53558,6e-05,74.09033]
[1777542336639,36.7,76075.7133,0.0,-0.53558,6e-05,74.09033]
[1777542341958,36.7,76073.12,0.0,-0.53573,6e-05,74.08529]
[1777542346963,36.7,76070.9,0.0,-0.53586,6e-05,74.08097]
[1777542351968,36.7,76068.86,0.0,-0.53598,6e-05,74.07698]
[1777542356298,36.69,76068.1433,0.0,-0.53602,6e-05,74.07557]
[1777542361814,36.69,76067.1067,0.0,-0.53608,6e-05,74.07353]
[1777542365919,36.7,76068.2267,0.0,-0.53601,6e-05,74.07576]
[1777542367555,36.7,76072.4433,0.0,-0.53577,6e-05,74.084]
[1777542367600,36.7,76072.4433,0.0,-0.53577,6e-05,74.084]
[1777542367673,36.7,76072.4433,0.0,-0.53577,6e-05,74.084]
[1777542367780,36.7,76072.4433,0.0,-0.53577,6e-05,74.084]
[1777542367984,36.7,76072.1233,0.0,-0.53579,6e-05,74.08338]
[1777542369333,36.7,76079.15,0.0,-0.53538,6e-05,74.09701]
[1777542369365,36.7,76079.15,0.0,-0.53538,6e-05,74.09701]
[1777542369986,36.7,76081.0967,0.0,-0.53526,6e-05,74.10078]
[1777542374991,36.7,76087.2633,0.0,-0.53491,6e-05,74.11267]
[1777542376022,36.7,76086.7567,0.0,-0.53494,6e-05,74.1117]
[1777542381998,36.7,76083.2,0.0,-0.53514,6e-05,74.10485]
[1777542383827,36.7,76080.6333,0.0,-0.53529,6e-05,74.0999]
[1777542389005,36.7,76081.1233,0.0,-0.53526,6e-05,74.10087]
[1777542394010,36.7,76081.2967,0.0,-0.53525,6e-05,74.10003]
[1777542399015,36.7,76087.3633,0.0,-0.5349,6e-05,74.11174]
[1777542404020,36.7,76087.7567,0.0,-0.53487,6e-05,74.11253]
[1777542409025,36.7,76087.4433,0.0,-0.53489,6e-05,74.11196]
[1777542414030,36.7,76087.7533,0.0,-0.53487,6e-05,74.11259]
[1777542419035,36.7,76088.2367,0.0,-0.53484,6e-05,74.11355]
[1777542421393,36.7,76088.4567,0.0,-0.53482,6e-05,74.11399]
[1777542427043,36.71,76093.7033,0.0,-0.53452,6e-05,74.12409]
[1777542432048,36.71,76093.7067,0.0,-0.53451,6e-05,74.12414]
[1777542437053,36.71,76093.6867,0.0,-0.53451,6e-05,74.12413]
[1777542440943,36.71,76093.7233,0.0,-0.53451,6e-05,74.12423]
[1777542441073,36.71,76093.7233,0.0,-0.53451,6e-05,74.12424]
[1777542441090,36.71,76093.7233,0.0,-0.53451,6e-05,74.12424]
[1777542446062,36.71,76108.2767,0.0,-0.53366,6e-05,74.1519]
[1777542451067,36.71,76104.2233,0.0,-0.5339,6e-05,74.14303]
[1777542456072,36.71,76106.8867,0.0,-0.53375,6e-05,74.14807]
[1777542461951,36.71,76108.0233,0.0,-0.53368,6e-05,74.15021]
[1777542466987,36.71,76108.66,0.0,-0.53365,6e-05,74.1514]
[1777542468418,36.71,76108.0033,0.0,-0.53368,6e-05,74.15016]
[1777542469001,36.71,76108.0033,0.0,-0.53368,6e-05,74.15016]
[1777542474036,36.71,76109.2433,0.0,-0.53361,6e-05,74.15249]
[1777542474174,36.71,76109.2433,0.0,-0.53361,6e-05,74.15249]
[1777542475043,36.71,76109.2433,0.0,-0.53361,6e-05,74.15248]
[1777542480080,36.71,76112.0533,0.0,-0.53345,6e-05,74.15777]
[1777542481049,36.71,76112.0533,0.0,-0.53345,6e-05,74.15777]
[1777542481088,36.71,76112.0533,0.0,-0.53345,6e-05,74.15776]
[1777542481137,36.71,76112.0533,0.0,-0.53345,6e-05,74.15776]
[1777542482095,36.71,76112.0533,0.0,-0.53345,6e-05,74.15776]
[1777542487103,36.71,76109.92,0.0,-0.53358,6e-05,74.15373]
[1777542490958,36.71,76110.29,0.0,-0.53355,6e-05,74.15442]
[1777542490971,36.71,76110.29,0.0,-0.53355,6e-05,74.15441]
[1777542496113,36.7,76119.3133,0.0,-0.53303,6e-05,74.17135]
[1777542501118,36.7,76117.9833,0.0,-0.53311,6e-05,74.16883]
[1777542506100,36.7,76116.6533,0.0,-0.53319,6e-05,74.16632]
[1777542506123,36.7,76116.8167,0.0,-0.53318,6e-05,74.16662]
[1777542508075,36.7,76121.83,0.0,-0.53289,6e-05,74.176]
[1777542511077,36.7,76123.5833,0.0,-0.53279,6e-05,74.17925]
[1777542511959,36.7,76123.5833,0.0,-0.53279,6e-05,74.17805]
[1777542511974,36.7,76123.5833,0.0,-0.53279,6e-05,74.17805]
[1777542512919,36.7,76123.5833,0.0,-0.53279,6e-05,74.17805]
[1777542514132,36.7,76144.0033,0.0,-0.53161,6e-05,74.21583]
[1777542515394,36.7,76146.3133,0.0,-0.53147,6e-05,74.22006]
[1777542521139,36.7,76155.0933,0.0,-0.53096,6e-05,74.2361]
[1777542526144,36.7,76155.59,0.0,-0.53093,6e-05,74.23703]
[1777542527350,36.7,76156.7,0.0,-0.53086,6e-05,74.23906]
[1777542527384,36.7,76156.7,0.0,-0.53086,6e-05,74.23906]
[1777542527593,36.7,76156.7,0.0,-0.53086,6e-05,74.23906]
[1777542530295,36.71,76170.7167,0.0,-0.53005,6e-05,74.26436]
[1777542530481,36.71,76170.7167,0.0,-0.53005,6e-05,74.26436]
[1777542530534,36.71,76170.7167,0.0,-0.53005,6e-05,74.26436]
[1777542530597,36.71,76170.7167,0.0,-0.53005,6e-05,74.26436]
[1777542530659,36.71,76170.7167,0.0,-0.53005,6e-05,74.26436]
[1777542531149,36.71,76177.81,0.0,-0.52964,6e-05,74.27702]
[1777542536154,36.7,76178.1,0.0,-0.52962,6e-05,74.27751]
[1777542541159,36.7,76177.1833,0.0,-0.52967,6e-05,74.27589]
[1777542546164,36.7,76180.2967,0.0,-0.52949,6e-05,74.28144]
[1777542549039,36.7,76179.1733,0.0,-0.52956,6e-05,74.27944]
[1777542553221,36.71,76176.2567,0.0,-0.52972,6e-05,74.27429]
[1777542554172,36.71,76174.0767,0.0,-0.52985,6e-05,74.2704]
[1777542556142,36.71,76172.27,0.0,-0.52995,6e-05,74.26718]
[1777542560178,36.71,76158.7233,0.0,-0.53074,6e-05,74.24282]
[1777542565183,36.71,76158.3533,0.0,-0.53076,6e-05,74.24219]
[1777542570188,36.71,76160.5867,0.0,-0.53063,6e-05,74.24626]
[1777542575193,36.71,76158.1367,0.0,-0.53077,6e-05,74.24068]
[1777542580198,36.71,76158.8733,0.0,-0.53072,6e-05,74.24205]
[1777542585203,36.71,76158.0533,0.0,-0.53077,6e-05,74.2406]
[1777542590160,36.72,76157.52,0.0,-0.5308,6e-05,74.23966]
[1777542592220,36.72,76158.8067,0.0,-0.53072,6e-05,74.24201]
[1777542598216,36.72,76155.94,0.0,-0.53088,6e-05,74.23687]
[1777542603222,36.72,76152.74,0.0,-0.53106,6e-05,74.2311]
[1777542608227,36.72,76154.2,0.0,-0.53098,6e-05,74.23379]
[1777542609255,36.72,76154.1133,0.0,-0.53098,6e-05,74.23364]
[1777542615234,36.72,76157.68,0.0,-0.53077,6e-05,74.24016]
[1777542617050,36.72,76157.73,0.0,-0.53077,6e-05,74.24025]
[1777542622241,36.73,76167.2667,0.0,-0.53021,6e-05,74.25748]
[1777542627246,36.73,76161.3733,0.0,-0.53055,6e-05,74.24689]
[1777542632009,36.73,76170.1133,0.0,-0.53005,6e-05,74.26144]
[1777542632251,36.73,76171.2167,0.0,-0.52998,6e-05,74.26341]
[1777542632854,36.73,76171.2167,0.0,-0.52998,6e-05,74.26341]
[1777542632883,36.73,76171.2167,0.0,-0.52998,6e-05,74.26341]
[1777542633156,36.73,76171.2167,0.0,-0.52998,6e-05,74.26342]
[1777542638192,36.73,76177.8367,0.0,-0.5296,6e-05,74.27524]
[1777542640470,36.73,76178.67,0.0,-0.52955,6e-05,74.27673]
[1777542641213,36.73,76178.67,0.0,-0.52955,6e-05,74.27673]
[1777542641836,36.73,76178.67,0.0,-0.52955,6e-05,74.27673]
[1777542642221,36.73,76178.67,0.0,-0.52955,6e-05,74.27673]
[1777542646248,36.73,76190.9133,0.0,-0.52884,6e-05,74.29838]
[1777542651271,36.73,76187.3033,0.0,-0.52905,6e-05,74.29202]
[1777542653901,36.73,76184.2167,0.0,-0.52923,6e-05,74.28657]
[1777542654274,36.73,76182.2767,0.0,-0.52934,6e-05,74.28313]
[1777542659279,36.73,76183.5167,0.0,-0.52927,6e-05,74.28533]
[1777542663283,36.73,76170.55,0.0,-0.53002,6e-05,74.26225]
[1777542668288,36.73,76175.7033,0.0,-0.52972,6e-05,74.27146]
[1777542673293,36.73,76172.9833,0.0,-0.52988,6e-05,74.26662]
[1777542678298,36.73,76168.9933,0.0,-0.53011,6e-05,74.25949]
[1777542683303,36.73,76165.7633,0.0,-0.53029,6e-05,74.25371]
[1777542688308,36.73,76162.91,0.0,-0.53046,6e-05,74.2486]
[1777542693313,36.73,76162.61,0.0,-0.53047,6e-05,74.24689]
[1777542698318,36.73,76165.17,0.0,-0.53032,6e-05,74.25152]
[1777542703323,36.73,76164.1467,0.0,-0.53038,6e-05,74.2497]
[1777542708328,36.73,76165.57,0.0,-0.5303,6e-05,74.25229]
[1777542713334,36.74,76171.1467,0.0,-0.52997,6e-05,74.2623]
[1777542718339,36.74,76166.7467,0.0,-0.53023,6e-05,74.25443]
[1777542723344,36.74,76169.35,0.0,-0.53007,6e-05,74.25912]
[1777542728349,36.74,76170.4867,0.0,-0.53001,6e-05,74.26117]
[1777542733354,36.74,76170.36,0.0,-0.53001,6e-05,74.26095]
[1777542737230,36.74,76170.65,0.0,-0.53,6e-05,74.26148]
[1777542737312,36.74,76170.65,0.0,-0.53,6e-05,74.26148]
[1777542739360,36.74,76150.1233,0.0,-0.53119,6e-05,74.22443]
[1777542744365,36.74,76154.58,0.0,-0.53092,6e-05,74.23257]
[1777542749370,36.74,76155.0833,0.0,-0.53089,6e-05,74.23352]
[1777542750103,36.74,76155.0833,0.0,-0.53089,6e-05,74.23352]
[1777542755376,36.74,76165.5767,0.0,-0.53028,6e-05,74.25131]
[1777542760384,36.74,76166.4867,0.0,-0.53023,6e-05,74.25296]
[1777542760877,36.74,76166.4867,0.0,-0.53023,6e-05,74.25296]
[1777542760949,36.74,76166.4867,0.0,-0.53023,6e-05,74.25296]
[1777542766390,36.74,76168.2133,0.0,-0.53013,6e-05,74.25605]
[1777542771395,36.74,76163.75,0.0,-0.53039,6e-05,74.24803]
[1777542774222,36.74,76164.7033,0.0,-0.53033,6e-05,74.24975]
[1777542779403,36.74,76164.54,0.0,-0.53034,6e-05,74.24947]
[1777542780849,36.74,76162.8533,0.0,-0.53044,6e-05,74.24644]
[1777542783235,36.74,76158.85,0.0,-0.53067,6e-05,74.23923]
[1777542788250,36.75,76152.84,0.0,-0.53102,6e-05,74.22837]
[1777542790713,36.75,76152.1767,0.0,-0.53105,6e-05,74.22718]
[1777542790877,36.75,76152.1767,0.0,-0.53105,6e-05,74.22718]
[1777542796420,36.74,76150.36,0.0,-0.53116,6e-05,74.22384]
[1777542801435,36.74,76150.2267,0.0,-0.53117,6e-05,74.22358]
[1777542801441,36.74,76150.2267,0.0,-0.53117,6e-05,74.22358]
[1777542801494,36.74,76150.2267,0.0,-0.53117,6e-05,74.22358]
[1777542801918,36.74,76150.2267,0.0,-0.53117,6e-05,74.22358]
[1777542802352,36.74,76150.2267,0.0,-0.53117,6e-05,74.22357]
[1777542803359,36.74,76149.7,0.0,-0.5312,6e-05,74.22259]
[1777542804366,36.74,76135.9367,0.0,-0.532,6e-05,74.19736]
[1777542805521,36.74,76132.11,0.0,-0.53222,6e-05,74.19028]
[1777542806380,36.74,76132.11,0.0,-0.53223,6e-05,74.19027]
[1777542811416,36.74,76128.8233,0.0,-0.53242,6e-05,74.18295]
[1777542816450,36.74,76129.9,0.0,-0.53236,6e-05,74.18491]
[1777542816929,36.74,76129.9,0.0,-0.53236,6e-05,74.18491]
[1777542816948,36.74,76129.9,0.0,-0.53236,6e-05,74.18491]
[1777542816988,36.74,76129.9,0.0,-0.53236,6e-05,74.18491]
[1777542817969,36.74,76129.2033,0.0,-0.5324,6e-05,74.18361]
[1777542823457,36.74,76131.0467,0.0,-0.5323,6e-05,74.18698]
[1777542828462,36.74,76127.5967,0.0,-0.5325,6e-05,74.18054]
[1777542832021,36.73,76126.9967,0.0,-0.53254,6e-05,74.1794]
[1777542837477,36.73,76124.8467,0.0,-0.53266,6e-05,74.17535]
[1777542842482,36.73,76124.5333,0.0,-0.53269,6e-05,74.17472]
[1777542844263,36.73,76124.5333,0.0,-0.53269,6e-05,74.17472]
[1777542844364,36.73,76124.5333,0.0,-0.53269,6e-05,74.17471]
[1777542849489,36.73,76124.63,0.0,-0.53268,6e-05,74.17486]
[1777542855495,36.73,76124.74,0.0,-0.53268,6e-05,74.17502]
[1777542859778,36.73,76125.5467,0.0,-0.53263,6e-05,74.1765]
[1777542864407,36.73,76130.1133,0.0,-0.53237,6e-05,74.18497]
[1777542865109,36.73,76131.2033,0.0,-0.53231,6e-05,74.18698]
[1777542865505,36.73,76131.2567,0.0,-0.5323,6e-05,74.18707]
[1777542870384,36.73,76136.22,0.0,-0.53202,6e-05,74.19623]
[1777542875218,36.73,76135.15,0.0,-0.53208,6e-05,74.19305]
[1777542875920,36.73,76135.2167,0.0,-0.53208,6e-05,74.19317]
[1777542881521,36.72,76131.9267,0.0,-0.53227,6e-05,74.18705]
[1777542886526,36.72,76132.9267,0.0,-0.53222,6e-05,74.18887]
[1777542891531,36.72,76136.9033,0.0,-0.53199,6e-05,74.1962]
[1777542896536,36.72,76134.73,0.0,-0.53211,6e-05,74.19218]
[1777542901541,36.72,76137.7767,0.0,-0.53194,6e-05,74.19778]
[1777542903708,36.72,76137.12,0.0,-0.53197,6e-05,74.19657]
[1777542909549,36.72,76129.6,0.0,-0.53241,6e-05,74.18262]
[1777542914554,36.72,76130.1667,0.0,-0.53238,6e-05,74.18363]
[1777542919559,36.72,76129.4933,0.0,-0.53242,6e-05,74.18235]
[1777542921937,36.72,76127.64,0.0,-0.53253,6e-05,74.1789]
[1777542922057,36.72,76127.64,0.0,-0.53253,6e-05,74.1789]
[1777542922562,36.72,76127.1067,0.0,-0.53256,6e-05,74.1779]
[1777542927567,36.72,76125.2733,0.0,-0.53267,6e-05,74.17444]
[1777542932572,36.71,76121.18,0.0,-0.53291,6e-05,74.16558]
[1777542937372,36.71,76120.2233,0.0,-0.53297,6e-05,74.16377]
[1777542937389,36.71,76120.2233,0.0,-0.53297,6e-05,74.16377]
[1777542937577,36.71,76120.06,0.0,-0.53298,6e-05,74.16346]
[1777542942586,36.71,76119.5967,0.0,-0.53301,6e-05,74.16256]
[1777542947591,36.71,76118.76,0.0,-0.53306,6e-05,74.16097]
[1777542950742,36.71,76118.0033,0.0,-0.53311,6e-05,74.15953]
[1777542951595,36.71,76117.9167,0.0,-0.53311,6e-05,74.15937]
[1777542953919,36.71,76116.4433,0.0,-0.5332,6e-05,74.15659]
[1777542954598,36.71,76114.1133,0.0,-0.53333,6e-05,74.15221]
[1777542957330,36.71,76122.8533,0.0,-0.53283,6e-05,74.16857]
[1777542963481,36.71,76124.15,0.0,-0.53275,6e-05,74.17095]
[1777542968516,36.71,76128.3367,0.0,-0.53251,6e-05,74.17873]
[1777542973551,36.71,76124.85,0.0,-0.53272,6e-05,74.17222]
[1777542976786,36.71,76128.8,0.0,-0.53249,6e-05,74.17956]
[1777542983621,36.71,76127.5067,0.0,-0.53256,6e-05,74.17713]
[1777542988632,36.7,76126.7433,0.0,-0.53261,6e-05,74.17569]
[1777542993637,36.7,76127.33,0.0,-0.53258,6e-05,74.17558]
[1777543000644,36.7,76127.4867,0.0,-0.53257,6e-05,74.17584]
[1777543005649,36.7,76127.6567,0.0,-0.53256,6e-05,74.17614]
[1777543010654,36.7,76127.24,0.0,-0.53259,6e-05,74.17535]
[1777543015659,36.7,76128.36,0.0,-0.53252,6e-05,74.17742]
[1777543020221,36.7,76127.45,0.0,-0.53258,6e-05,74.17571]
[1777543025669,36.7,76118.3033,0.0,-0.53311,6e-05,74.1586]
[1777543030674,36.7,76116.21,0.0,-0.53323,6e-05,74.15463]
[1777543033127,36.7,76116.6933,0.0,-0.53321,6e-05,74.15552]
[1777543033267,36.7,76116.6933,0.0,-0.53321,6e-05,74.15552]
[1777543033677,36.7,76116.9133,0.0,-0.53319,6e-05,74.15593]
[1777543038682,36.7,76117.28,0.0,-0.53317,6e-05,74.1566]
[1777544854088,36.76,76014.4133,0.0,-0.53906,6e-05,73.92063]
[1777545560377,36.83,76060.5567,0.0,-0.53625,6e-05,74.00215]
[1777547189996,36.9,76080.11,0.0,-0.53502,6e-05,74.00988]
[1777548049171,36.98,76145.2667,0.0,-0.53113,6e-05,74.11581]
[1777549540999,36.87,75921.7633,0.0,-0.54429,6e-05,73.63751]
[1777550897712,37.0,76108.29,0.0,-0.53327,6e-05,73.99227]
[1777551858566,37.33,76251.16,0.0,-0.5245,6e-05,74.23086]
[1777553100478,37.59,76219.2667,1.9,-0.52591,6e-05,74.15843]
[1777554067393,37.69,76290.91,1.9,-0.52169,6e-05,74.25608]
[1777555748532,37.65,76151.4367,1.9,-0.52972,6e-05,73.99104]
[1777556329756,37.57,76286.2733,1.9,-0.52218,6e-05,74.20159]
[1777556713753,37.57,76550.7567,1.9,-0.50715,6e-05,74.55504]
[1777557516306,37.73,76389.5533,1.9,-0.5161,6e-05,74.33279]
[1777558312828,37.78,76346.5733,1.9,-0.51848,6e-05,74.25631]
[1777558687681,37.73,76072.5467,1.9,-0.5341,6e-05,73.79151]
[1777559489907,37.62,76409.1967,1.9,-0.51516,6e-05,74.32077]
[1777559846894,37.57,76213.0933,1.9,-0.52642,6e-05,74.01381]
[1777560657498,37.51,76357.4833,1.9,-0.51828,6e-05,74.22239]
[1777561566141,37.61,76215.9733,1.9,-0.5262,6e-05,73.9849]
[1777562382405,37.61,76376.2933,1.9,-0.51709,6e-05,74.21601]
[1777563186953,37.91,76478.1533,1.9,-0.51092,6e-05,74.33993]
[1777563893888,37.81,76447.2167,1.9,-0.51282,6e-05,74.28507]
[1777565159776,37.7,76444.94,1.9,-0.51311,6e-05,74.25611]
[1777566616591,37.7,76359.03,1.9,-0.518,6e-05,74.10866]
[1777567620602,37.73,76342.19,1.9,-0.51893,6e-05,74.06405]
[1777568334378,37.73,76237.5867,1.9,-0.52488,6e-05,73.88767]
[1777570358328,37.83,76194.74,1.9,-0.52719,6e-05,73.77784]
[1777571401098,37.79,76210.0133,1.9,-0.52641,6e-05,73.7822]
[1777572937460,37.66,76317.12,1.9,-0.52055,6e-05,73.91905]
[1777573677717,37.71,76326.2267,1.9,-0.51997,6e-05,73.91907]
[1777575314241,37.56,76369.2933,1.9,-0.51775,6e-05,73.94811]
[1777576950306,37.63,76417.4733,1.9,-0.51493,6e-05,73.984]
[1777577376742,37.57,76468.2933,1.9,-0.5121,6e-05,74.04144]
[1777579638294,37.69,76374.34,1.9,-0.51734,6e-05,73.87045]
[1777581002911,37.65,76441.3733,1.9,-0.51358,6e-05,73.93484]
[1777582076848,37.79,76523.76,1.9,-0.50873,6e-05,74.01815]
[1777584139553,37.8,76381.41,1.9,-0.51685,6e-05,73.79165]
[1777585531296,37.71,76383.8167,1.9,-0.51685,6e-05,73.76523]
[1777586465375,37.69,76298.5367,1.9,-0.52176,6e-05,73.62102]
[1777589104306,37.53,76335.3133,1.9,-0.51995,6e-05,73.62149]
[1777590233712,37.54,76253.5033,1.9,-0.52466,6e-05,73.47131]
[1777592355724,37.38,76337.96,1.9,-0.52007,6e-05,73.55838]
[1777593615569,37.29,76354.1933,1.9,-0.51929,6e-05,73.55599]
[1777595406631,37.31,76509.0,1.9,-0.51032,6e-05,73.73062]
[1777597321752,37.24,76463.8667,1.9,-0.51306,6e-05,73.63392]
[1777598099694,37.22,76545.49,1.9,-0.50835,6e-05,73.72024]
[1777600339779,37.33,76684.5767,1.9,-0.50021,6e-05,73.82574]
[1777600502552,37.37,76719.6167,1.9,-0.49815,6e-05,73.85507]
[1777603141608,37.67,76631.7433,1.9,-0.50293,6e-05,73.71623]
[1777605254644,37.7,76695.21,1.9,-0.4993,6e-05,73.7369]
[1777605610076,37.73,77336.4833,1.9,-0.46279,6e-05,74.02254]
[1777605826682,37.78,77325.59,1.9,-0.4634,6e-05,74.0179]
[1777606570448,37.84,77246.7533,1.9,-0.46785,6e-05,73.99931]
[1777607341285,37.63,77173.49,1.9,-0.47204,6e-05,73.97208]
[1777608894135,37.64,77158.5333,1.9,-0.47289,6e-05,73.93713]
[1777609747473,37.69,77020.2467,1.9,-0.48076,6e-05,73.87244]
[1777611654178,37.97,77046.0033,1.9,-0.47918,6e-05,73.84363]
[1777613896226,37.9,77109.8033,1.9,-0.4756,6e-05,73.8222]
[1777615170582,37.94,77167.9167,1.9,-0.4723,6e-05,73.81233]
[1777617135573,37.78,77170.8867,1.9,-0.47217,6e-05,73.77338]
[1777617431644,37.79,77165.1767,1.9,-0.4725,6e-05,73.766]
[1777619300840,37.64,77053.9767,1.9,-0.47889,6e-05,73.69412]
[1777621297862,37.72,77054.01,1.9,-0.47887,6e-05,73.65255]
[1777622415718,37.54,77195.9867,1.9,-0.4708,6e-05,73.67206]
[1777623914739,37.54,77493.5333,1.9,-0.45383,6e-05,73.62713]
[1777625410326,37.41,77399.6833,1.9,-0.45915,6e-05,73.61535]
[1777626836740,37.4,77373.32,2.0,-0.46066,6e-05,73.58913]
[1777628787167,37.28,77267.59,2.0,-0.46673,6e-05,73.55197]
[1777629098204,37.19,77268.78,2.0,-0.46667,6e-05,73.5448]
[1777632111284,37.14,77292.9133,2.0,-0.46527,6e-05,73.48471]
[1777634272466,36.85,77404.64,2.0,-0.45877,6e-05,73.43206]
[1777635297520,36.75,77400.46,2.0,-0.45899,6e-05,73.41162]
[1777636603990,36.7,77433.1967,3.0,-0.45707,6e-05,73.37825]
[1777636804323,36.7,77487.7467,3.0,-0.45388,6e-05,73.36035]
[1777637884773,36.69,77664.475,3.0,-0.44359,6e-05,73.25956]
[1777638559321,36.99,77760.515,3.1,-0.43824,6e-05,73.18909]
[1777638840489,37.31,78008.99,3.1,-0.42439,6e-05,72.97039]
[1777638968360,37.32,78052.49,3.1,-0.42195,6e-05,72.92043]
[1777639820091,37.31,78020.48,3.1,-0.42373,6e-05,72.93822]
[1777640412892,37.37,77974.055,3.1,-0.4264,6e-05,72.97659]
[1777641085220,37.36,78261.57,3.1,-0.41027,6e-05,72.6108]
[1777641145076,37.4,78418.825,3.1,-0.4016,6e-05,72.36932]
[1777642402358,37.14,78375.38,4.1,-0.40356,6e-05,72.39449]
[1777642728182,37.22,78316.77,4.1,-0.40696,6e-05,72.48531]
[1777642787393,37.24,78224.165,4.1,-0.41216,6e-05,72.62014]
[1777643360035,37.5,78370.23,4.1,-0.40441,6e-05,72.40889]
[1777643429159,37.52,78323.425,4.1,-0.40703,6e-05,72.48101]
[1777643865335,37.99,78721.69,8.6,-0.38613,5e-05,71.81138]
[1777644257481,38.14,78693.22,8.6,-0.38796,5e-05,71.8764]
[1777644322762,38.13,78603.605,8.6,-0.39275,5e-05,72.04324]
[1777645062288,37.85,78652.315,8.6,-0.38958,5e-05,71.90798]
[1777645356126,37.75,78489.495,8.6,-0.39823,5e-05,72.1889]
[1777646304576,37.58,78102.655,8.6,-0.41934,6e-05,72.72159]
[1777647107146,37.57,78410.235,8.6,-0.40224,6e-05,72.27032]
[1777647244094,37.57,78369.84,8.8,-0.40447,6e-05,72.3325]
[1777648376056,37.55,78405.28,9.0,-0.40246,6e-05,72.25064]
[1777649192740,37.6,78546.2,9.0,-0.39479,5e-05,71.99475]
[1777649674423,37.6,78601.895,9.0,-0.39174,5e-05,71.88148]
[1777650663266,37.65,78450.87,9.0,-0.40008,5e-05,72.13513]
[1777650713308,37.65,78346.95,9.0,-0.4058,6e-05,72.3007]
[1777651552433,37.66,78647.43,9.0,-0.38933,5e-05,71.76024]
[1777652387241,37.68,78338.22,9.0,-0.4063,6e-05,72.28075]
[1777652481439,37.66,78331.8,9.0,-0.40664,6e-05,72.28835]
[1777653147065,37.61,78285.425,9.0,-0.40912,6e-05,72.34006]
[1777653320341,37.6,78303.32,9.0,-0.4081,6e-05,72.30901]
[1777654754524,37.61,78286.23,9.0,-0.40905,6e-05,72.30469]
[1777655674751,37.63,78293.65,9.0,-0.40864,6e-05,72.27481]
[1777655766545,37.62,78348.405,9.0,-0.4056,6e-05,72.19089]
[1777657283165,37.44,78546.235,9.0,-0.39435,6e-05,71.81085]
[1777658216089,37.49,78585.235,9.0,-0.39226,5e-05,71.72162]
[1777658592820,37.44,78514.635,9.0,-0.39606,6e-05,71.84006]
[1777659500138,37.39,78537.855,9.0,-0.39467,6e-05,71.77421]
[1777659628743,37.38,78581.415,9.0,-0.39225,6e-05,71.68956]
[1777661297165,37.17,78461.46,9.0,-0.39849,6e-05,71.8545]
[1777662642282,37.04,78493.335,9.0,-0.39645,6e-05,71.75726]
[1777662837489,37.02,78506.68,9.0,-0.39567,6e-05,71.72724]
[1777664755114,36.94,78351.39,9.0,-0.4042,6e-05,71.94865]
[1777664821039,36.94,78374.14,9.0,-0.40292,6e-05,71.90991]
[1777666666408,36.96,78269.915,9.0,-0.40881,6e-05,72.03691]
[1777668039497,36.94,78085.09,9.0,-0.41929,6e-05,72.25979]
[1777668092408,36.95,77993.5,9.0,-0.42456,6e-05,72.36525]
[1777669398277,37.13,77984.745,9.0,-0.42524,6e-05,72.35512]
[1777669865235,37.08,77985.625,9.0,-0.42512,6e-05,72.34209]
[1777670952184,37.21,78032.365,9.0,-0.42258,6e-05,72.27333]
[1777672776875,37.12,78200.635,9.0,-0.41288,6e-05,72.01816]
[1777672978058,37.11,78256.67,9.0,-0.40969,6e-05,71.93374]
[1777675509053,37.07,78241.31,9.0,-0.41046,6e-05,71.90075]
[1777677171717,36.93,78144.41,9.0,-0.41577,6e-05,71.99252]
[1777677476896,36.96,78128.18,9.0,-0.41672,6e-05,72.0087]
[1777679132482,37.06,78133.695,9.0,-0.41652,6e-05,71.97149]
[1777680332750,36.99,78262.905,9.0,-0.40905,6e-05,71.76178]
[1777683033980,37.03,78355.1,9.0,-0.40382,6e-05,71.56255]
[1777684850139,36.99,78308.455,9.0,-0.40638,6e-05,71.59669]
[1777685253022,37.08,78334.075,9.0,-0.40507,6e-05,71.55352]
[1777687971900,36.97,78307.135,9.0,-0.40638,6e-05,71.53144]
[1777689059423,36.96,78266.66,9.0,-0.40865,6e-05,71.57034]
[1777690219725,37.03,78378.215,9.0,-0.40239,6e-05,71.373]
[1777692847499,37.04,78399.03,9.0,-0.40119,6e-05,71.2826]
[1777692934104,37.03,78501.545,9.0,-0.39537,6e-05,71.09664]
[1777695805558,37.09,78289.17,9.0,-0.40745,6e-05,71.40178]
[1777697726110,37.13,78193.72,9.0,-0.41292,6e-05,71.50366]
[1777698053441,37.15,78160.56,9.0,-0.41484,6e-05,71.54254]
[1777700005618,37.3,78164.985,9.0,-0.41476,6e-05,71.50398]
[1777701032561,37.22,78212.22,9.0,-0.41194,6e-05,71.41136]
[1777704507164,37.22,78281.08,9.0,-0.40797,6e-05,71.23821]
[1777706812531,37.29,78328.76,10.0,-0.40534,6e-05,71.11933]
[1777707206948,37.3,78291.125,10.0,-0.40747,6e-05,71.17047]
[1777710547380,37.15,78297.27,10.0,-0.40683,6e-05,71.07935]
[1777712226615,37.23,78332.53,10.0,-0.40493,6e-05,70.99379]
[1777713237729,37.2,78332.03,10.0,-0.4049,6e-05,70.9708]
[1777716254489,37.28,78316.235,10.0,-0.40586,6e-05,70.93693]
[1777716567186,37.3,78308.315,10.0,-0.40634,6e-05,70.94454]
[1777719843097,37.25,78203.305,10.0,-0.41221,6e-05,71.02696]
[1777722224642,37.2,78145.05,10.0,-0.41545,6e-05,71.05277]
[1777722476897,37.21,78145.11,10.0,-0.41546,6e-05,71.04834]
[1777725330663,37.39,78242.1,10.0,-0.41011,6e-05,70.86318]
[1777726045724,37.38,78221.76,10.0,-0.41124,6e-05,70.87624]
[1777727947968,37.52,78359.695,10.0,-0.40359,6e-05,70.63456]
[1777731461886,37.36,78332.135,10.0,-0.40482,6e-05,70.59115]
[1777731821095,37.38,78332.585,10.0,-0.40483,6e-05,70.58433]
[1777734531753,37.37,78456.9,10.0,-0.39771,6e-05,70.31583]
[1777736773501,37.38,78423.05,10.0,-0.3996,6e-05,70.32808]
[1777737272380,37.44,78462.055,10.0,-0.39748,6e-05,70.25255]
[1777739983987,37.32,78480.525,10.0,-0.39616,6e-05,70.1504]
[1777740216178,37.3,78493.835,10.0,-0.39537,6e-05,70.11912]
[1777743686460,37.38,78468.13,10.0,-0.39691,6e-05,70.09939]
[1777745924860,37.53,78376.405,10.0,-0.40233,6e-05,70.22025]
[1777746219433,37.45,78393.03,10.0,-0.40124,6e-05,70.17971]
[1777747812046,37.57,78448.09,10.0,-0.3983,6e-05,70.06119]
[1777749902618,37.3,78465.76,10.0,-0.39677,6e-05,69.96129]
[1777752287621,37.31,78463.385,10.0,-0.39688,6e-05,69.91476]
[1777756146586,37.51,78519.795,10.0,-0.39395,6e-05,69.74442]
[1777756549580,37.48,78465.41,10.0,-0.39698,6e-05,69.83286]
[1777758288514,38.08,78791.85,28.8,-0.3799,5e-05,69.20679]
[1777758637166,38.15,78738.405,28.8,-0.38297,6e-05,69.32089]
[1777759911511,38.14,78735.785,28.8,-0.38306,6e-05,69.29732]
[1777762349198,38.12,78791.505,28.8,-0.3799,6e-05,69.12358]
[1777762585264,38.06,78849.66,28.8,-0.37657,5e-05,68.98199]
[1777764596306,38.05,78796.825,28.8,-0.37939,6e-05,69.05302]
[1777765825578,38.16,78679.085,28.8,-0.38609,6e-05,69.28705]
[1777767383193,38.16,78534.62,28.8,-0.39409,6e-05,69.53074]
[1777769265472,38.27,78629.49,28.8,-0.38899,6e-05,69.32083]
[1777770114014,38.23,78432.89,28.8,-0.39986,6e-05,69.65505]
[1777771445371,38.09,78283.715,28.8,-0.40801,6e-05,69.85174]
[1777773974761,38.0,78277.47,28.8,-0.40819,6e-05,69.80076]
[1777774224198,38.04,78277.85,28.8,-0.40823,6e-05,69.79768]
[1777776840962,38.29,78208.595,28.8,-0.41246,6e-05,69.85276]
[1777777963194,38.26,78145.78,28.8,-0.41597,6e-05,69.90889]
[1777779397802,38.31,78188.08,28.8,-0.41362,6e-05,69.82563]
[1777782670160,38.33,78225.48,28.8,-0.41148,6e-05,69.70597]
[1777783056550,38.32,78213.48,28.8,-0.41214,6e-05,69.71279]
[1777785469864,38.41,78236.045,28.8,-0.41094,6e-05,69.63428]
[1777787088841,38.43,78220.54,28.8,-0.41182,6e-05,69.62157]
[1777789573508,38.25,78088.905,28.8,-0.41904,6e-05,69.72801]
[1777791695210,38.43,78354.385,28.8,-0.40418,6e-05,69.32512]
[1777792497355,38.34,78349.86,28.8,-0.40428,6e-05,69.3089]
[1777794399324,38.28,78382.17,28.8,-0.40233,6e-05,69.21154]
[1777797806978,38.18,78441.9,28.8,-0.39872,6e-05,69.03055]
[1777798153274,38.22,78450.875,28.8,-0.39828,6e-05,69.0107]
[1777801131072,38.22,78542.39,28.8,-0.39306,6e-05,68.78084]
[1777802672857,38.27,78510.935,28.8,-0.39488,6e-05,68.80799]
[1777803582860,38.19,78505.31,28.8,-0.39504,6e-05,68.79181]
[1777806939499,38.35,78554.405,28.8,-0.3925,6e-05,68.64171]
[1777807367961,38.32,78520.01,28.8,-0.39437,6e-05,68.69291]
[1777808859580,38.47,78787.555,28.8,-0.3797,6e-05,68.14135]
[1777809677818,38.56,78713.84,28.8,-0.38395,6e-05,68.29022]
[1777811134818,38.52,78802.825,28.8,-0.37891,6e-05,68.06378]
[1777813864931,38.59,78779.16,28.8,-0.3803,6e-05,68.06288]
[1777814487415,38.58,78699.78,28.8,-0.38465,6e-05,68.21384]
[1777816285474,38.54,78653.465,28.8,-0.3871,6e-05,68.26244]
[1777818762041,38.79,78704.09,28.8,-0.38474,6e-05,68.13118]
[1777819098392,38.96,78735.475,28.8,-0.38334,5e-05,68.07882]
[1777821017553,39.82,78786.315,28.8,-0.38229,5e-05,68.02606]
[1777822098496,39.91,78777.11,28.8,-0.38292,5e-05,68.02896]
[1777824041483,39.58,78694.015,28.8,-0.38672,5e-05,68.1137]
[1777826924467,39.64,78744.13,28.8,-0.38404,5e-05,67.95735]
[1777827198284,39.71,78738.885,28.8,-0.38445,5e-05,67.96941]
[1777828968116,39.76,78765.155,28.8,-0.38311,5e-05,67.88329]
[1777829889551,39.57,78820.56,28.8,-0.3797,5e-05,67.7292]
[1777831941676,39.72,78702.645,33.3,-0.38634,5e-05,67.93557]
[1777833312095,39.64,78718.435,33.3,-0.38529,5e-05,67.86564]
[1777835238229,39.53,78763.445,33.3,-0.38258,5e-05,67.72185]
[1777836876883,39.76,78836.22,33.3,-0.37907,5e-05,67.55994]
[1777837996732,39.8,78824.26,33.3,-0.37977,5e-05,67.56499]
[1777839869295,39.74,78845.105,33.3,-0.37847,5e-05,67.47288]
[1777840625926,39.63,79166.46,33.3,-0.36099,5e-05,66.69537]
[1777841417560,39.62,78923.23,33.3,-0.37395,5e-05,67.25331]
[1777842660602,39.53,79043.755,33.3,-0.36723,5e-05,66.93529]
[1777844723814,39.46,78700.27,33.3,-0.38566,5e-05,67.62753]
[1777844797749,39.47,78759.225,33.3,-0.38244,5e-05,67.50777]
[1777845674018,39.6,79061.63,33.3,-0.36636,5e-05,66.83464]
[1777845830677,39.62,79053.505,33.3,-0.36683,5e-05,66.85232]
[1777846331325,39.62,79152.655,33.3,-0.36152,5e-05,66.59857]
[1777846803510,38.63,79256.72,33.2,-0.35331,5e-05,66.14201]
[1777846874334,38.58,79213.91,33.2,-0.35548,5e-05,66.24935]
[1777847527039,37.84,79081.96,34.6,-0.36071,6e-05,66.46235]
[1777848001097,37.81,79167.16,34.6,-0.35587,6e-05,66.21213]
[1777848659375,37.88,79341.7,34.6,-0.34645,5e-05,65.70334]
[1777849538473,38.02,79300.345,30.6,-0.34908,5e-05,65.83337]
[1777850468508,38.06,78981.625,30.6,-0.36679,6e-05,66.69199]
[1777850664208,38.0,78778.98,30.6,-0.37804,6e-05,67.16432]
[1777851861658,37.88,78645.085,30.6,-0.38538,6e-05,67.41418]
[1777851928090,37.87,78587.65,30.6,-0.38864,6e-05,67.52864]
[1777852837216,37.96,78545.59,30.6,-0.39122,6e-05,67.59875]
[1777853150422,38.0,78553.145,30.6,-0.39085,6e-05,67.58107]
[1777854180608,38.04,78349.955,30.6,-0.40262,6e-05,67.92548]
[1777854556667,38.12,78454.645,30.6,-0.39672,6e-05,67.74459]
[1777855053715,38.15,78404.33,30.6,-0.39966,6e-05,67.82279]
[1777856155371,38.17,78493.605,30.6,-0.39453,6e-05,67.64169]
[1777856691484,38.11,78462.65,30.6,-0.39619,6e-05,67.6808]
[1777857854803,38.06,78459.385,30.6,-0.39626,6e-05,67.65719]
[1777858342726,38.11,78963.32,30.6,-0.36771,6e-05,66.56618]
[1777858860259,38.24,78896.44,30.6,-0.37175,6e-05,66.73566]
[1777859202495,38.4,78862.065,30.6,-0.37404,6e-05,66.83007]
[1777859773509,38.45,79805.11,43.8,-0.32305,5e-05,64.07265]
[1777859797312,38.45,79360.76,43.8,-0.34671,5e-05,65.50559]
[1777860108031,38.91,79651.185,43.8,-0.33264,5e-05,64.70347]
[1777860268793,39.05,79723.945,43.8,-0.3293,5e-05,64.49948]
[1777860566784,39.09,79894.79,43.8,-0.32062,5e-05,63.92823]
[1777861130110,39.45,79907.74,43.8,-0.32116,5e-05,63.97072]
[1777861416723,39.64,79798.325,43.8,-0.32737,5e-05,64.38227]
[1777862215988,39.65,79908.61,43.8,-0.32175,5e-05,63.99847]
[1777862476313,39.87,80324.42,43.8,-0.30186,5e-05,62.5746]
[1777862995831,39.75,80141.305,43.8,-0.3104,5e-05,63.19599]
[1777863508909,39.81,80358.67,43.8,-0.29991,5e-05,62.39857]
[1777863792310,39.78,80078.015,43.8,-0.31362,5e-05,63.41274]
[1777864436450,39.74,80342.245,43.6,-0.3004,5e-05,62.41277]
[1777865383196,39.51,80097.69,43.6,-0.31162,5e-05,63.2212]
[1777866017775,39.38,80047.715,43.6,-0.31362,5e-05,63.34426]
[1777867095523,39.38,80311.985,43.9,-0.3004,5e-05,62.33667]
[1777867515242,39.43,80506.915,43.9,-0.29103,5e-05,61.57625]
[1777868430695,39.47,80560.565,43.9,-0.28857,5e-05,61.35466]
[1777869246621,39.47,80377.77,43.9,-0.2974,5e-05,62.06098]
[1777870068684,39.44,80371.04,43.9,-0.29759,5e-05,62.05737]
[1777871081115,39.3,80379.19,43.9,-0.29658,5e-05,61.94767]
[1777871760902,39.24,80169.275,43.9,-0.30672,5e-05,62.71411]
[1777872855685,39.0,80041.95,43.9,-0.31224,5e-05,63.08207]
[1777874623164,38.72,80036.535,43.9,-0.3114,5e-05,62.96804]
[1777875661321,38.65,79825.815,43.9,-0.32201,5e-05,63.68]
[1777876264542,38.67,79731.395,42.7,-0.32698,5e-05,63.99422]
[1777877594299,38.73,79968.7,42.7,-0.31479,5e-05,63.14898]
[1777878382940,38.78,79978.695,42.7,-0.31443,5e-05,63.1099]
[1777880063191,38.6,79831.82,42.7,-0.32134,5e-05,63.54035]
[1777880824218,38.58,79925.48,42.7,-0.31633,5e-05,63.18013]
[1777882554651,38.41,79845.135,42.7,-0.31983,5e-05,63.37495]
[1777883521452,38.19,79809.105,42.7,-0.32092,5e-05,63.41733]
[1777884602839,38.01,79742.655,42.7,-0.32375,5e-05,63.57297]
[1777886023945,38.19,79771.23,42.7,-0.32281,5e-05,63.48988]
[1777887174012,38.1,79785.7,42.7,-0.32169,5e-05,63.38647]
[1777888800527,38.17,79870.645,42.7,-0.31736,5e-05,63.06157]
[1777889104180,38.25,79260.825,42.7,-0.35055,6e-05,65.07501]
[1777889301605,38.52,78742.865,42.7,-0.38019,6e-05,66.42614]
[1777889449922,38.58,78844.92,42.7,-0.37457,6e-05,66.20141]
[1777889726012,39.1,78705.04,42.7,-0.38353,6e-05,66.56013]
[1777889866953,39.27,78677.92,42.7,-0.38538,6e-05,66.62828]
[1777890089438,39.48,78467.395,42.7,-0.39758,6e-05,67.02995]
[1777890235378,39.61,78382.535,42.7,-0.40255,6e-05,67.17202]
[1777890729733,39.9,78695.76,42.7,-0.38562,6e-05,66.63733]
[1777890819646,39.93,78960.045,42.7,-0.37127,5e-05,66.08154]
[1777891080703,39.93,78980.35,42.7,-0.37016,5e-05,66.02955]
[1777892021065,39.72,79060.84,42.7,-0.36527,5e-05,65.78748]
[1777892736803,39.65,78952.505,42.7,-0.37097,5e-05,66.0169]
[1777893486430,39.5,79135.68,42.7,-0.36063,5e-05,65.53378]
[1777894747000,39.32,78884.675,43.2,-0.37389,6e-05,66.08392]
[1777896164399,39.19,78800.955,43.2,-0.37819,6e-05,66.21974]
[1777896560805,39.24,78804.945,43.2,-0.37807,6e-05,66.20843]
[1777897416192,39.22,78962.44,43.2,-0.36927,6e-05,65.82713]
[1777898194857,39.18,78892.25,43.2,-0.37305,6e-05,65.96832]
[1777899302335,39.04,79009.195,43.2,-0.3662,6e-05,65.6453]
[1777899651731,39.02,78648.35,43.2,-0.38632,6e-05,66.43956]
[1777899977342,39.02,78762.8,43.2,-0.37985,6e-05,66.19531]
[1777900942372,39.06,79004.31,43.2,-0.36647,6e-05,65.62257]
[1777901458276,39.05,78993.605,43.2,-0.36702,6e-05,65.63494]
[1777901902802,39.03,78947.21,43.2,-0.36952,6e-05,65.73402]
[1777902474353,38.96,78955.11,43.2,-0.36892,6e-05,65.69243]
[1777902781883,38.96,78839.625,43.2,-0.37533,6e-05,65.95401]
[1777903452741,38.86,78658.105,43.2,-0.38535,6e-05,66.31703]
[1777903760119,38.66,78652.31,43.2,-0.38526,6e-05,66.30105]
[1777904142237,38.71,79029.88,43.2,-0.36408,6e-05,65.43095]
[1777904557071,38.76,79188.3,43.2,-0.35544,6e-05,65.01158]
[1777904871835,38.89,79406.905,43.2,-0.34384,5e-05,64.40089]
[1777905410795,39.02,79463.41,43.2,-0.34118,5e-05,64.24643]
[1777905929257,39.15,79622.415,43.2,-0.33308,5e-05,63.76741]
[1777906120678,39.19,80239.61,43.2,-0.30135,5e-05,61.58861]
[1777906354095,39.35,80435.585,43.2,-0.2922,5e-05,60.86934]
[1777906481961,39.35,80467.71,43.2,-0.29064,5e-05,60.73922]
[1777906755003,39.41,80315.775,44.2,-0.29839,5e-05,61.35992]
[1777907082867,39.44,80214.18,44.2,-0.30354,5e-05,61.7497]
[1777907310152,39.36,80121.81,44.2,-0.30789,5e-05,62.06512]
[1777907732255,39.26,80185.355,44.2,-0.30429,5e-05,61.7828]
[1777908020577,39.21,79386.255,44.2,-0.34579,5e-05,64.4546]
[1777908122172,39.18,79470.58,44.2,-0.34118,5e-05,64.19555]
[1777908384587,39.16,79611.49,44.2,-0.33361,5e-05,63.74767]
[1777908553118,39.19,79771.295,44.2,-0.32526,5e-05,63.2246]
[1777908906514,39.16,79710.235,44.2,-0.32837,5e-05,63.41325]
[1777909254556,39.17,79649.505,44.2,-0.33159,5e-05,63.60572]
[1777909794175,39.19,79810.295,44.2,-0.32318,5e-05,63.06261]
[1777910023885,39.2,79792.8,44.2,-0.32412,5e-05,63.11954]
[1777910276311,39.28,79980.63,44.2,-0.31465,5e-05,62.48077]
[1777910745176,39.31,79970.48,44.2,-0.31526,5e-05,62.51471]
[1777911153661,39.33,79811.69,44.2,-0.32353,5e-05,63.06331]
[1777911451180,39.4,79855.36,44.2,-0.32148,5e-05,62.92551]
[1777911741383,39.56,80332.22,45.4,-0.29789,5e-05,61.2257]
[1777912249920,39.83,80171.805,45.4,-0.30687,5e-05,61.91261]
[1777912655765,39.92,80281.3,45.4,-0.30173,5e-05,61.52332]
[1777913448309,39.97,80217.355,45.4,-0.30506,5e-05,61.76155]
[1777913873796,39.93,80032.715,45.4,-0.31414,5e-05,62.40389]
[1777914563348,39.97,80318.965,45.4,-0.29999,5e-05,61.35501]
[1777915250404,40.04,80444.42,45.4,-0.29408,5e-05,60.87984]
[1777916413576,40.03,80323.45,45.4,-0.29989,5e-05,61.31128]
[1777916998407,39.98,80445.545,45.4,-0.2937,5e-05,60.80902]
[1777917244904,40.09,80718.035,45.4,-0.28102,5e-05,59.74946]
[1777917790904,40.11,80401.855,45.4,-0.29629,5e-05,61.00683]
[1777918688557,39.92,80258.52,45.4,-0.30256,5e-05,61.46055]
[1777919207600,39.81,80163.55,45.4,-0.30688,5e-05,61.76553]
[1777920009434,39.75,80241.74,45.4,-0.30269,5e-05,61.43304]
[1777921532064,39.61,80002.67,45.5,-0.3142,5e-05,62.22861]
[1777921862352,39.54,80025.525,45.5,-0.31275,5e-05,62.11638]
[1777922904937,39.34,79910.32,45.5,-0.31792,5e-05,62.44142]
[1777923871471,39.31,79956.715,45.5,-0.31537,5e-05,62.24346]
[1777924806595,39.29,79997.945,45.5,-0.31312,5e-05,62.06619]
[1777925975651,39.46,79998.57,45.5,-0.31367,5e-05,62.08871]
[1777926493069,39.37,80002.63,45.5,-0.31312,5e-05,62.03536]
[1777928204999,39.3,79951.655,45.5,-0.31539,5e-05,62.15204]
[1777929049103,39.34,80104.015,45.5,-0.30768,5e-05,61.58938]
[1777930473730,39.37,80225.74,45.5,-0.30156,5e-05,61.10482]
[1777931935362,39.27,80246.215,45.5,-0.30006,5e-05,60.9543]
[1777932519939,39.34,80290.405,45.5,-0.29807,5e-05,60.79203]
[1777933736616,39.47,80274.295,45.5,-0.29933,5e-05,60.87223]
[1777935028812,39.52,80181.115,45.5,-0.30414,5e-05,61.21276]
[1777935780892,39.81,79974.89,45.5,-0.31565,5e-05,62.03631]
[1777937275495,40.15,79939.15,45.5,-0.3186,5e-05,62.22236]
[1777937854753,40.17,79772.435,45.5,-0.32718,5e-05,62.76562]
[1777939238296,40.21,79845.51,45.5,-0.32351,5e-05,62.50472]
[1777940524940,40.25,79938.725,45.5,-0.31881,5e-05,62.17175]
[1777941285500,40.14,80109.17,45.5,-0.30976,5e-05,61.52461]
[1777942432251,40.25,80154.715,45.5,-0.30782,5e-05,61.36668]
[1777943151711,40.38,80132.195,45.5,-0.30937,5e-05,61.46993]
[1777944316462,40.33,80251.78,45.5,-0.30315,5e-05,60.988]
[1777945557473,40.1,80275.42,45.5,-0.30106,5e-05,60.79096]
[1777946408223,40.29,80356.04,45.5,-0.29777,5e-05,60.53285]
[1777947650512,40.28,80386.965,45.5,-0.29612,5e-05,60.37658]
[1777948762694,40.21,80724.315,45.5,-0.27947,5e-05,58.9738]
[1777949122356,40.26,80912.735,45.5,-0.27076,5e-05,58.18986]
[1777950062137,40.27,80553.305,45.5,-0.28785,5e-05,59.66124]
[1777950831761,40.18,80716.205,45.5,-0.2796,5e-05,58.93964]
[1777952010342,40.37,80794.055,45.5,-0.27662,5e-05,58.66584]
[1777952822205,40.46,80870.88,45.5,-0.27335,5e-05,58.3621]
[1777953853928,40.47,80934.455,45.5,-0.27034,5e-05,58.0673]
[1777955044333,40.42,80863.945,45.5,-0.27337,5e-05,58.31513]
[1777956684025,40.33,80954.4,45.5,-0.26865,5e-05,57.84451]
[1777957669288,40.43,80873.925,45.5,-0.2728,5e-05,58.21051]
[1777958773969,40.69,81140.655,45.5,-0.26152,5e-05,57.15033]
[1777959401380,40.77,81171.715,45.5,-0.26045,5e-05,57.03851]
[1777960580508,40.7,80991.17,46.0,-0.26834,5e-05,57.76044]
[1777961618412,41.08,80934.825,46.0,-0.27245,5e-05,58.13963]
[1777962449936,40.99,80825.355,46.0,-0.27714,5e-05,58.53549]
[1777964321769,40.87,80942.245,46.0,-0.2711,5e-05,57.94767]
[1777965186355,40.74,80994.15,46.0,-0.26806,5e-05,57.6425]
[1777966778377,40.78,81139.13,46.0,-0.26148,5e-05,56.98913]
[1777968341217,40.31,80904.68,46.0,-0.27023,5e-05,57.74873]
[1777970527525,40.07,80812.435,46.0,-0.2734,5e-05,57.97655]
[1777971314721,40.03,80814.245,46.0,-0.2731,5e-05,57.93058]
[1777973244502,39.8,80690.115,46.0,-0.27797,5e-05,58.30878]
[1777974200479,39.75,80609.73,46.0,-0.28162,5e-05,58.6012]
[1777976019431,40.04,80714.19,46.0,-0.27767,5e-05,58.23864]
[1777977259533,40.03,80788.085,46.0,-0.27403,5e-05,57.89204]
[1777978594191,39.96,80770.115,46.0,-0.2745,5e-05,57.90101]
[1777980519281,39.87,80971.19,46.0,-0.26442,5e-05,56.92903]
[1777981418045,40.01,81065.16,46.0,-0.26057,5e-05,56.55075]
[1777982905698,40.07,81042.875,46.0,-0.26181,5e-05,56.64551]
[1777984140533,40.1,81244.9,46.0,-0.25253,5e-05,55.7065]
[1777984893325,40.16,81306.075,46.0,-0.24996,5e-05,55.43314]
[1777986138826,40.27,81432.22,46.0,-0.24474,4e-05,54.87405]
[1777986459214,40.36,81511.235,46.0,-0.24165,4e-05,54.54366]
[1777987224648,40.39,81558.255,46.8,-0.23964,4e-05,54.31403]
[1777987896702,40.24,81469.225,46.8,-0.24281,4e-05,54.63006]
[1777988238553,40.29,81415.53,46.8,-0.24544,4e-05,54.90676]
[1777988773888,40.22,81485.68,54.0,-0.24192,4e-05,54.51697]
[1777989054553,40.27,81602.675,54.0,-0.23701,4e-05,53.98229]
[1777989715136,39.99,81264.03,58.0,-0.25078,5e-05,55.40928]
[1777990422795,39.84,81230.81,58.2,-0.25156,5e-05,55.46327]
[1777990558882,39.81,81104.27,58.2,-0.25728,5e-05,56.03164]
[1777990930970,39.77,81068.395,58.2,-0.25874,5e-05,56.16402]
[1777991636034,39.9,81401.3,58.2,-0.244,5e-05,54.65927]
[1777991961420,39.85,81149.3,58.2,-0.25529,5e-05,55.80918]
[1777992716288,39.49,81197.005,58.2,-0.25134,5e-05,55.37091]
[1777993430653,39.43,81317.22,58.2,-0.24543,5e-05,54.74094]
[1777994122441,39.51,81579.86,58.2,-0.23393,4e-05,53.48561]
[1777994975527,39.64,81564.395,58.2,-0.23523,4e-05,53.6225]
[1777995784952,39.8,81572.165,58.2,-0.23558,4e-05,53.65688]
[1777996942863,39.79,81535.62,58.2,-0.2371,4e-05,53.80234]
[1777997507704,39.82,81511.36,58.2,-0.2383,4e-05,53.92472]
[1777998689578,39.69,81363.105,58.2,-0.24427,5e-05,54.53263]
[1777999157285,39.62,81113.16,58.6,-0.25543,5e-05,55.66149]
[1777999689732,39.61,81179.32,58.6,-0.25227,5e-05,55.33279]
[1778000935254,39.39,81211.52,58.6,-0.24963,5e-05,55.02332]
[1778002447363,39.46,81318.89,58.6,-0.24492,5e-05,54.50998]
[1778003285527,39.46,81301.03,58.6,-0.24569,5e-05,54.57423]
[1778004685196,39.57,81506.64,58.6,-0.2368,4e-05,53.6009]
[1778005806131,39.73,81455.18,58.6,-0.23981,5e-05,53.91722]
[1778006885914,39.55,81500.73,58.6,-0.23682,4e-05,53.5576]
[1778008458553,39.24,81399.91,58.6,-0.23976,5e-05,53.8249]
[1778009496570,39.29,81523.14,58.6,-0.23431,5e-05,53.20916]
[1778010756419,38.95,81510.98,58.6,-0.23305,5e-05,53.0201]
[1778011721348,38.83,81657.05,58.6,-0.22583,4e-05,52.16835]
[1778012770175,38.88,81615.66,58.6,-0.22788,4e-05,52.38927]
[1778013625714,38.84,81588.04,58.6,-0.22884,4e-05,52.47971]
[1778014350397,38.87,81612.61,58.6,-0.22781,4e-05,52.3498]
[1778015555440,39.06,81671.84,58.6,-0.22606,4e-05,52.13777]
[1778016770226,38.9,81391.14,58.6,-0.23788,5e-05,53.43107]
[1778017521724,38.79,81333.16,58.6,-0.23997,5e-05,53.63637]
[1778018568531,38.75,81529.66,58.8,-0.23066,5e-05,52.58385]
[1778020020961,38.66,81419.86,58.8,-0.23514,5e-05,53.04944]
[1778020396920,38.7,81167.53,58.8,-0.24711,5e-05,54.32549]
[1778020899420,38.66,80889.12,58.8,-0.26027,5e-05,55.62425]
[1778021425343,38.65,81073.59,58.8,-0.25127,5e-05,54.72777]
[1778022106196,38.71,81090.62,58.8,-0.25066,5e-05,54.655]
[1778023314921,39.38,81111.17,58.8,-0.25282,5e-05,54.89318]
[1778023706400,40.03,80928.01,59.0,-0.2645,5e-05,56.05806]
[1778025474915,40.5,80938.4,69.0,-0.26597,5e-05,56.18678]
[1778026009235,40.6,81047.03,79.0,-0.26126,5e-05,55.74196]
[1778027140802,40.89,80988.65,80.7,-0.26521,5e-05,56.10725]
[1778028513626,41.01,80839.5,80.7,-0.27265,5e-05,56.75979]
[1778029115330,40.88,81039.52,80.9,-0.26263,5e-05,55.82455]
[1778030442658,40.62,81297.32,80.9,-0.24951,5e-05,54.49848]
[1778031943550,40.69,81289.88,80.9,-0.25009,5e-05,54.53183]
[1778032726445,40.74,81418.52,80.9,-0.24445,4e-05,53.94179]
[1778034230679,40.17,81267.88,81.0,-0.24853,5e-05,54.29247]
[1778035039250,40.0,81090.63,81.0,-0.25594,5e-05,55.00379]
[1778036494361,39.99,81343.09,81.0,-0.24404,5e-05,53.77058]
[1778037898585,39.93,81620.96,81.0,-0.23117,4e-05,52.34772]
[1778038558085,40.12,81623.44,81.2,-0.23192,4e-05,52.43099]
[1778040765836,39.97,81553.13,81.2,-0.23419,4e-05,52.62785]
[1778041893197,39.94,81369.8,81.2,-0.24225,5e-05,53.4707]
[1778043619141,39.86,81318.95,81.2,-0.24408,5e-05,53.62266]
[1778045527407,39.67,81221.7,81.2,-0.24753,5e-05,53.92647]
[1778046232448,39.58,81163.6,81.2,-0.24976,5e-05,54.13244]
[1778047811707,39.72,81264.64,81.2,-0.24561,5e-05,53.68689]
[1778049720340,39.83,81425.6,81.2,-0.23861,5e-05,52.91908]
[1778050706199,39.88,81449.07,81.2,-0.23773,5e-05,52.80935]
[1778052301294,39.88,81499.52,81.2,-0.23531,5e-05,52.51425]
[1778053596395,39.54,81416.36,81.2,-0.23733,5e-05,52.68267]
[1778055076625,39.77,81548.4,81.2,-0.23239,4e-05,52.13135]
[1778056563970,39.51,81764.76,81.2,-0.22133,4e-05,50.82435]
[1778057431251,39.51,81815.27,81.2,-0.21905,4e-05,50.53856]
[1778057775992,39.49,81958.46,81.2,-0.21273,4e-05,49.76949]
[1778060194767,39.61,81908.63,81.2,-0.2153,4e-05,50.04246]
[1778061331566,39.71,81974.8,81.4,-0.21293,4e-05,49.74287]
[1778062750149,40.13,82136.84,81.4,-0.20815,4e-05,49.15594]
[1778063268503,40.27,82218.14,81.4,-0.20548,4e-05,48.81912]
[1778064738268,40.29,82201.78,81.4,-0.20615,4e-05,48.87834]
[1778065508253,40.47,82480.7,81.4,-0.19574,4e-05,47.52934]
[1778066338840,40.55,82551.21,81.4,-0.19328,4e-05,47.19184]
[1778067208868,40.57,82658.04,81.4,-0.18917,4e-05,46.6194]
[1778067989088,40.62,82510.59,81.4,-0.19515,4e-05,47.41744]
[1778069160346,41.04,82428.18,81.4,-0.20048,4e-05,48.12688]
[1778069946552,41.44,82310.52,81.4,-0.2072,4e-05,48.99803]
[1778070052647,41.47,82394.02,81.4,-0.20399,4e-05,48.5918]
[1778072096360,41.74,82347.98,81.3,-0.20704,4e-05,48.95817]
[1778072712897,41.53,82161.1,81.3,-0.21353,4e-05,49.73]
[1778073025322,41.38,82128.93,81.3,-0.21404,4e-05,49.77428]
[1778073785363,41.15,82104.8,81.3,-0.21387,4e-05,49.72206]
[1778074220613,41.04,81954.02,81.3,-0.2196,4e-05,50.38766]
[1778074419744,41.01,82037.43,81.3,-0.2159,4e-05,49.94235]
[1778075246857,40.75,81708.02,81.3,-0.22866,4e-05,51.38461]
[1778075510557,40.36,81706.71,81.3,-0.22681,4e-05,51.14306]
[1778076268888,40.19,81586.53,81.3,-0.23121,4e-05,51.6087]
[1778076416373,40.03,81349.84,81.3,-0.24117,5e-05,52.66438]
[1778076823099,39.64,81452.24,81.3,-0.23452,5e-05,51.91975]
[1778077408473,39.49,81596.78,81.3,-0.22715,5e-05,51.08229]
[1778077621072,39.53,81743.44,81.3,-0.22081,4e-05,50.35397]
[1778078559777,39.62,81743.06,81.3,-0.2212,4e-05,50.38725]
[1778079143546,40.27,81688.24,81.3,-0.22688,4e-05,51.0737]
[1778079645167,40.42,81585.68,81.3,-0.23213,4e-05,51.65638]
[1778080524871,40.61,81478.56,81.3,-0.23782,5e-05,52.26721]
[1778081052318,40.59,81817.95,81.3,-0.22265,4e-05,50.57528]
[1778082010472,40.5,81523.47,81.3,-0.23513,4e-05,51.94185]
[1778083067380,40.49,81713.59,81.3,-0.22657,4e-05,50.97537]
[1778083703313,40.42,81811.01,81.3,-0.22192,4e-05,50.42667]
[1778084611606,40.51,81596.12,81.3,-0.23175,4e-05,51.52216]
[1778085254299,40.27,81565.39,81.3,-0.23188,4e-05,51.50704]
[1778086346429,40.2,81764.21,81.3,-0.22265,4e-05,50.44323]
[1778087414739,40.05,81681.31,81.3,-0.22548,4e-05,50.73497]
[1778087894031,39.97,81453.89,81.3,-0.23526,5e-05,51.8005]
[1778089628869,39.83,81464.63,81.3,-0.23397,5e-05,51.61671]
[1778091061362,39.65,81429.08,81.3,-0.23463,5e-05,51.64638]
[1778091528345,39.75,81592.37,81.3,-0.22762,5e-05,50.87324]
[1778092902528,39.78,81389.77,81.3,-0.23694,5e-05,51.8661]
[1778093578486,39.72,81419.97,81.3,-0.23518,5e-05,51.659]
[1778094929707,39.36,81255.42,81.3,-0.24099,5e-05,52.22384]
[1778096273144,39.08,81356.08,92.6,-0.23475,5e-05,51.51497]
[1778097097613,39.44,81533.16,92.6,-0.22834,5e-05,50.82051]
[1778098457386,39.29,81670.34,96.5,-0.22124,4e-05,49.97753]
[1778098629775,39.35,81702.23,96.5,-0.22011,4e-05,49.84663]
[1778100523762,39.37,81356.75,96.5,-0.23585,5e-05,51.56657]
[1778102241112,39.57,81458.51,96.5,-0.23203,5e-05,51.13404]
[1778103588321,39.41,81636.58,96.5,-0.22297,5e-05,50.08302]
[1778105098138,39.33,81480.85,96.5,-0.22956,5e-05,50.78835]
[1778106522755,39.18,81285.07,96.5,-0.23782,5e-05,51.64081]
[1778107799249,39.17,81299.1,96.5,-0.23705,5e-05,51.53327]
[1778108917430,39.19,81239.46,96.5,-0.23987,5e-05,51.80784]
[1778109916288,39.25,81406.72,96.5,-0.23224,5e-05,50.97894]
[1778110619100,39.41,81382.19,96.5,-0.23415,5e-05,51.18267]
[1778113758296,39.13,81291.71,96.5,-0.23673,5e-05,51.37502]
[1778114569979,39.1,81080.74,96.5,-0.24665,5e-05,52.37964]
[1778115851062,38.88,81065.37,96.5,-0.24625,5e-05,52.29894]
[1778115992802,38.82,80970.27,96.5,-0.2506,5e-05,52.72458]
[1778117487652,38.81,81286.44,96.5,-0.2351,5e-05,51.10507]
[1778119236645,38.81,81193.28,96.5,-0.23942,5e-05,51.52367]
[1778119432501,38.72,81184.86,96.5,-0.2394,5e-05,51.51252]
[1778121879599,38.61,81043.65,96.5,-0.24556,5e-05,52.08638]
[1778123587007,38.82,81082.82,96.6,-0.24452,5e-05,51.96008]
[1778124809657,38.59,81031.23,96.6,-0.24583,5e-05,52.05212]
[1778126652147,38.57,80900.29,96.6,-0.25211,5e-05,52.63328]
[1778126931100,38.54,80820.97,96.6,-0.25597,5e-05,52.99694]
[1778128822569,38.48,80922.27,96.6,-0.25042,5e-05,52.41763]
[1778131626518,38.69,81116.04,96.6,-0.24165,5e-05,51.49221]
[1778132762177,38.79,81117.29,96.6,-0.242,5e-05,51.51139]
[1778134510926,38.67,80956.21,96.6,-0.24925,5e-05,52.19538]
[1778134782940,38.68,80985.88,96.6,-0.24778,5e-05,52.04377]
[1778136911293,38.97,81455.0,96.6,-0.22648,5e-05,49.78168]
[1778138177642,38.99,81685.54,96.6,-0.21587,5e-05,48.5472]
[1778138655333,38.99,81636.76,96.6,-0.21807,5e-05,48.79489]
[1778140987923,38.86,81599.63,96.6,-0.21887,5e-05,48.83137]
[1778142905373,38.45,81399.01,96.6,-0.22596,5e-05,49.56908]
[1778143940693,38.09,81302.36,96.6,-0.2286,5e-05,49.81532]
[1778145776971,38.03,81129.46,96.6,-0.23656,5e-05,50.62826]
[1778146048371,37.95,81088.84,96.6,-0.23813,5e-05,50.78259]
[1778147813089,37.79,80974.75,96.6,-0.24288,5e-05,51.2233]
[1778149700542,37.8,80741.66,96.6,-0.25479,5e-05,52.35688]
[1778150344243,37.83,80815.28,96.6,-0.25108,5e-05,51.9877]
[1778151892858,37.57,80996.84,96.6,-0.24033,5e-05,50.86423]
[1778152035194,37.58,81042.47,96.6,-0.2381,5e-05,50.63148]
[1778154662747,37.48,80852.84,96.6,-0.24701,5e-05,51.47536]
[1778156099239,37.69,81122.62,96.6,-0.23431,5e-05,50.15568]
[1778156797447,37.85,81080.6,96.6,-0.23719,5e-05,50.45495]
[1778158626361,38.03,81160.79,96.6,-0.23401,5e-05,50.09426]
[1778158830848,38.09,81133.37,96.6,-0.23569,5e-05,50.27266]
[1778160472995,37.96,80967.58,96.6,-0.24318,5e-05,51.00094]
[1778161015438,37.82,80760.89,95.8,-0.25305,5e-05,51.95032]
[1778161118450,37.82,80696.67,95.8,-0.2564,5e-05,52.26564]
[1778161674055,38.0,80372.74,95.8,-0.27449,5e-05,53.87692]
[1778161982824,37.98,80539.32,95.8,-0.26542,5e-05,53.08224]
[1778162403037,37.95,80537.16,95.8,-0.26535,5e-05,53.06509]
[1778163026472,38.03,80538.54,95.8,-0.26566,5e-05,53.08443]
[1778163076586,38.03,80649.3,95.8,-0.25976,5e-05,52.54887]
[1778164116000,38.17,80596.93,95.8,-0.26311,5e-05,52.83925]
[1778164248402,38.11,80471.93,95.8,-0.2695,5e-05,53.39946]
[1778164631878,37.9,80224.61,95.8,-0.28196,6e-05,54.42345]
[1778165510887,37.5,80336.87,95.8,-0.27387,6e-05,53.71141]
[1778165731462,37.39,80342.79,95.8,-0.27304,6e-05,53.62955]
[1778167115944,37.17,80132.19,95.8,-0.28367,6e-05,54.46523]
[1778167601505,36.87,79982.48,95.8,-0.2909,6e-05,55.00446]
[1778167622680,36.87,79811.48,104.4,-0.30088,6e-05,55.74363]
[1778168021492,36.81,80047.84,104.4,-0.28681,6e-05,54.67416]
[1778169467440,36.88,80010.5,104.4,-0.28918,6e-05,54.83035]
[1778169902038,36.9,79921.13,104.4,-0.29444,6e-05,55.22204]
[1778170421108,36.91,79885.76,104.4,-0.29654,6e-05,55.36643]
[1778170540149,36.94,79797.38,104.4,-0.30184,6e-05,55.74929]
[1778171671566,37.01,80001.47,104.8,-0.29015,6e-05,54.86386]
[1778172042650,36.96,79845.32,104.8,-0.29902,6e-05,55.51348]
[1778172804617,36.94,79932.13,104.8,-0.29379,6e-05,55.10998]
[1778174249525,36.69,79880.9,104.8,-0.29561,6e-05,55.20036]
[1778174402818,36.68,79793.92,104.8,-0.30071,6e-05,55.56829]
[1778175018067,36.62,79751.6,105.2,-0.30295,6e-05,55.71066]
[1778175567058,36.76,79926.57,105.2,-0.29316,6e-05,54.99142]
[1778175724705,36.77,79976.16,105.2,-0.29029,6e-05,54.77058]
[1778176734404,36.87,80173.51,105.2,-0.2793,6e-05,53.8819]
[1778177712833,36.79,80215.55,105.2,-0.27652,6e-05,53.62629]
[1778177849756,36.81,80245.15,105.2,-0.27491,6e-05,53.49]
[1778179087148,36.96,80242.89,105.2,-0.27567,6e-05,53.53418]
[1778179189109,36.97,80298.41,105.2,-0.27256,6e-05,53.26965]
[1778180140172,36.74,80194.58,105.2,-0.2773,6e-05,53.63389]
[1778180748125,36.67,80134.31,105.2,-0.28034,6e-05,53.8661]
[1778181223292,36.6,80217.0,105.2,-0.27526,6e-05,53.4323]
[1778182447189,36.45,80106.42,105.2,-0.28082,6e-05,53.85585]
[1778182622224,36.4,80125.18,105.2,-0.27948,6e-05,53.7396]
[1778184002276,36.64,80209.82,105.6,-0.27567,6e-05,53.40791]
[1778184853934,36.93,80208.06,105.6,-0.27707,6e-05,53.52152]
[1778185046738,36.89,80201.07,105.6,-0.27729,6e-05,53.53388]
[1778186319536,36.8,80040.09,105.7,-0.286,6e-05,54.20088]
[1778186531585,36.79,79994.65,105.7,-0.2886,6e-05,54.39878]
[1778187754808,36.79,79883.85,105.7,-0.29501,6e-05,54.85443]
[1778189527664,36.95,79937.42,105.7,-0.29244,6e-05,54.63072]
[1778189706045,36.92,79941.56,105.7,-0.29208,6e-05,54.59874]
[1778191336070,36.94,79767.76,105.7,-0.30234,6e-05,55.31022]
[1778191791873,36.98,79718.42,105.7,-0.30539,6e-05,55.51365]
[1778191987161,37.01,79888.79,105.7,-0.29542,6e-05,54.80047]
[1778193183168,37.13,79973.34,105.7,-0.2909,6e-05,54.4411]
[1778193261203,37.13,79836.48,105.7,-0.29894,6e-05,55.0335]
[1778194961684,37.48,79973.6,105.7,-0.29232,6e-05,54.52592]
[1778196421494,37.32,79990.82,105.7,-0.29054,6e-05,54.35058]
[1778196589414,37.33,79996.42,105.7,-0.29024,6e-05,54.32456]
[1778199053011,37.66,80111.54,105.7,-0.28494,6e-05,53.87696]
[1778199285920,37.57,80096.95,105.7,-0.28535,6e-05,53.89867]
[1778200609419,37.58,80020.02,105.7,-0.28969,6e-05,54.20422]
[1778202879272,37.22,79748.52,106.4,-0.30389,6e-05,55.16557]
[1778202968030,37.21,79686.55,106.4,-0.30758,6e-05,55.41672]
[1778204819119,37.18,79860.56,106.4,-0.29699,6e-05,54.63034]
[1778205195721,37.14,79799.2,106.4,-0.30041,6e-05,54.86556]
[1778206068237,37.01,79590.05,106.4,-0.31242,6e-05,55.6568]
[1778207436099,37.14,79488.81,106.4,-0.31901,6e-05,56.05118]
[1778207536898,37.16,79542.24,106.4,-0.31582,6e-05,55.84959]
[1778208833476,37.22,79590.5,106.4,-0.31304,6e-05,55.64224]
[1778209900539,37.03,79459.92,106.4,-0.32022,6e-05,56.06393]
[1778210125136,37.05,79506.37,106.4,-0.31742,6e-05,55.88561]
[1778211179945,37.16,79628.72,106.4,-0.31036,6e-05,55.40937]
[1778212756294,37.0,79613.53,106.4,-0.31053,6e-05,55.37704]
[1778214900881,37.19,79678.82,106.4,-0.30719,6e-05,55.11228]
[1778218043617,37.45,79664.12,112.4,-0.30894,6e-05,55.16849]
[1778218317231,37.51,79697.45,112.4,-0.30719,6e-05,55.04759]
[1778220616705,37.52,79518.72,127.2,-0.31788,6e-05,55.68835]
[1778221274273,37.53,79650.12,127.2,-0.30992,6e-05,55.16212]
[1778222445619,37.53,79578.78,127.2,-0.31413,6e-05,55.40775]
[1778224613905,37.49,79411.23,141.6,-0.3241,6e-05,55.97152]
[1778224760081,37.52,79404.03,141.6,-0.32464,6e-05,56.00181]
[1778226048616,37.59,79569.24,141.6,-0.31474,6e-05,55.36473]
[1778228686592,37.28,79753.94,141.6,-0.30219,6e-05,54.45241]
[1778228997103,37.23,79768.36,141.6,-0.30109,6e-05,54.36683]
[1778230858865,36.84,79920.46,137.4,-0.29021,6e-05,53.51529]
[1778231766343,36.9,79978.43,137.4,-0.28698,6e-05,53.25266]
[1778233136877,36.69,79902.27,137.4,-0.29046,6e-05,53.47412]
[1778235318206,36.49,79854.4,137.4,-0.2923,6e-05,53.55117]
[1778235636462,36.48,79860.82,137.4,-0.29185,6e-05,53.50966]
[1778237843114,37.2,80230.64,137.4,-0.2733,6e-05,52.03941]
[1778238300689,37.27,80261.35,137.4,-0.27185,6e-05,51.91185]
[1778238929471,37.19,80243.29,137.4,-0.27243,6e-05,51.94181]
[1778240956075,37.48,80209.86,137.4,-0.27554,6e-05,52.16834]
[1778241192744,37.46,80216.48,137.4,-0.27506,6e-05,52.12202]
[1778242444272,37.08,80271.53,138.4,-0.27002,6e-05,51.6541]
[1778244001432,36.97,80251.58,138.4,-0.27054,6e-05,51.65751]
[1778244197357,36.94,80266.1,138.4,-0.26956,6e-05,51.56858]
[1778245512584,36.83,80101.38,138.4,-0.27846,6e-05,52.26708]
[1778245662299,36.78,79936.79,138.4,-0.28795,6e-05,53.00135]
[1778246207265,36.64,79841.28,138.4,-0.29303,6e-05,53.36037]
[1778247328981,36.35,79796.34,138.4,-0.29437,6e-05,53.41933]
[1778247434451,36.35,79853.08,138.4,-0.29091,6e-05,53.16197]
[1778248088926,36.27,79614.32,138.4,-0.30527,6e-05,54.16402]
[1778249051689,36.08,79864.25,138.4,-0.28889,6e-05,52.95906]
[1778249157449,36.05,80016.4,138.4,-0.27953,6e-05,52.22884]
[1778249891635,36.19,80143.74,138.4,-0.27259,6e-05,51.65387]
[1778249912898,36.19,80365.49,140.8,-0.25965,6e-05,50.53565]
[1778250357252,36.5,80311.34,140.8,-0.26431,6e-05,50.95535]
[1778251085623,36.33,80234.08,140.8,-0.26788,6e-05,51.23745]
[1778251144450,36.33,80288.84,140.8,-0.26466,6e-05,50.95887]
[1778252541430,36.22,80237.82,140.8,-0.26699,6e-05,51.12275]
[1778252615070,36.19,80073.19,140.8,-0.27653,6e-05,51.91499]
[1778253309808,36.06,79932.36,140.8,-0.28436,6e-05,52.51467]
[1778254235219,36.11,79738.86,142.2,-0.29639,6e-05,53.39221]
[1778254307511,36.09,79754.31,142.2,-0.29536,6e-05,53.31578]
[1778255060916,36.13,79991.87,144.8,-0.28098,6e-05,52.21398]
[1778255673545,36.12,80134.26,144.8,-0.27233,6e-05,51.49676]
[1778256302589,36.17,80029.55,144.8,-0.27879,6e-05,52.01266]
[1778257703053,36.04,80002.37,144.8,-0.27971,6e-05,52.04836]
[1778257792507,36.03,79971.35,144.8,-0.28152,6e-05,52.18763]
[1778258446516,35.92,79794.39,144.8,-0.29181,6e-05,52.95122]
[1778259651217,35.95,79879.44,144.8,-0.28663,6e-05,52.53644]
[1778259831920,36.04,79887.95,144.8,-0.28648,6e-05,52.52579]
[1778260940196,35.96,79987.63,144.8,-0.27999,6e-05,51.99239]
[1778261121457,35.97,79951.83,144.8,-0.28219,6e-05,52.16164]
[1778261621934,36.03,80266.18,144.8,-0.26366,6e-05,50.62075]
[1778262710319,36.07,80243.76,144.8,-0.26512,6e-05,50.72523]
[1778262905089,36.04,80225.34,144.8,-0.26603,6e-05,50.798]
[1778263501872,35.95,80266.12,144.8,-0.2631,6e-05,50.52527]
[1778264470860,35.96,80315.05,144.8,-0.26023,6e-05,50.2521]
[1778265393875,36.11,80246.86,144.8,-0.2649,6e-05,50.6479]
[1778267086823,35.8,80046.06,144.8,-0.2752,6e-05,51.45787]
[1778267224557,35.78,80082.53,144.8,-0.27288,6e-05,51.26328]
[1778268326902,35.91,80073.76,144.8,-0.27398,6e-05,51.33624]
[1778269087240,35.92,80137.46,144.8,-0.27014,6e-05,51.00105]
[1778271162356,35.92,80281.95,144.9,-0.26143,6e-05,50.20531]
[1778272223344,35.92,80270.51,144.9,-0.262,6e-05,50.23306]
[1778273281007,35.8,80320.94,144.9,-0.25834,6e-05,49.87816]
[1778275017985,35.82,80240.48,144.9,-0.26306,6e-05,50.25684]
[1778277780653,35.77,80339.24,144.9,-0.25678,6e-05,49.63646]
[1778278015858,35.84,80356.29,144.9,-0.2561,6e-05,49.57367]
[1778279644072,35.8,80407.22,144.9,-0.25279,6e-05,49.23309]
[1778282109855,35.69,80255.46,145.6,-0.26094,6e-05,49.9051]
[1778283023160,35.71,80213.07,145.6,-0.26349,6e-05,50.10849]
[1778285833017,35.97,80199.54,145.6,-0.26539,6e-05,50.22248]
[1778286171226,36.02,80261.73,145.6,-0.26193,6e-05,49.91769]
[1778288578389,36.13,80276.08,145.6,-0.26146,6e-05,49.82909]
[1778289942372,36.0,80300.41,145.6,-0.25922,6e-05,49.594]
[1778292830576,36.03,80482.38,145.6,-0.24859,6e-05,48.56441]
[1778293508191,35.99,80452.68,145.6,-0.25002,6e-05,48.68127]
[1778294666446,35.93,80426.88,145.6,-0.25113,6e-05,48.75543]
[1778296421672,36.01,80524.09,145.6,-0.24581,6e-05,48.22211]
[1778299585132,35.81,80692.75,145.6,-0.2349,6e-05,47.07783]
[1778299826543,35.92,80640.97,145.6,-0.23839,6e-05,47.42587]
[1778301986661,36.1,80487.1,145.6,-0.24791,6e-05,48.30252]
[1778305364426,36.29,80513.4,145.6,-0.24714,6e-05,48.16552]
[1778306094597,36.21,80414.57,145.6,-0.25237,6e-05,48.62902]
[1778308621505,36.33,80342.76,145.6,-0.25692,6e-05,48.98734]
[1778309721945,36.4,80276.62,145.6,-0.26111,6e-05,49.33483]
[1778311892425,36.45,80284.02,145.6,-0.26073,6e-05,49.25408]
[1778313000711,36.4,80266.33,145.6,-0.26141,6e-05,49.28488]
[1778315125010,36.33,80425.16,145.6,-0.25163,6e-05,48.36625]
[1778317381824,36.29,80455.01,145.6,-0.24949,6e-05,48.1164]
[1778318601355,36.3,80334.48,145.6,-0.25641,6e-05,48.71526]
[1778320964466,36.23,80267.39,145.6,-0.2598,6e-05,48.95486]
[1778324421145,36.21,80299.38,145.7,-0.25752,6e-05,48.67617]
[1778324786700,36.2,80317.18,145.7,-0.2564,6e-05,48.56874]
[1778327659422,36.08,80395.85,145.7,-0.25092,6e-05,48.00603]
[1778329509802,36.06,80451.97,145.7,-0.24738,6e-05,47.63731]
[1778331770655,36.37,80457.22,145.7,-0.24851,6e-05,47.70805]
[1778334151390,36.36,80371.97,145.7,-0.25323,6e-05,48.08174]
[1778335762716,36.37,80400.94,145.7,-0.25143,6e-05,47.8845]
[1778337597623,36.63,80317.51,145.7,-0.25751,6e-05,48.39723]
[1778338945299,36.73,80383.17,145.7,-0.2541,6e-05,48.0716]
[1778341040114,37.15,80550.29,145.7,-0.24652,6e-05,47.35918]
[1778342464201,37.19,80557.92,145.7,-0.24616,6e-05,47.29538]
[1778343595597,37.36,80648.71,145.7,-0.24185,6e-05,46.8753]
[1778345219317,37.27,80667.29,145.7,-0.2402,6e-05,46.67662]
[1778346425588,37.29,80744.64,145.7,-0.23592,6e-05,46.23866]
[1778347808238,37.75,80861.54,145.7,-0.23187,5e-05,45.83387]
[1778349666920,38.03,80853.01,145.7,-0.23365,5e-05,45.98459]
[1778351336065,38.06,81047.49,145.7,-0.22341,5e-05,44.91426]
[1778352636909,38.29,80906.48,145.7,-0.2319,5e-05,45.75997]
[1778355099107,38.2,80811.19,145.7,-0.23629,5e-05,46.13099]
[1778356510773,38.28,80968.48,145.7,-0.2282,5e-05,45.30453]
[1778359129371,38.13,80800.08,145.7,-0.23618,5e-05,46.02731]
[1778360917872,38.18,80853.66,145.7,-0.23337,5e-05,45.71584]
[1778364493418,37.96,80767.7,145.7,-0.23657,5e-05,45.93592]
[1778366032049,38.09,80693.6,145.7,-0.24115,6e-05,46.34461]
[1778367175741,38.06,80791.75,145.7,-0.23549,5e-05,45.7769]
[1778369554848,38.02,80636.47,145.7,-0.24358,6e-05,46.48704]
[1778371743496,38.19,80680.35,145.7,-0.24186,6e-05,46.28731]
[1778373195679,37.98,80693.76,145.7,-0.23988,6e-05,46.05645]
[1778375199214,38.14,80613.62,145.9,-0.24496,6e-05,46.49151]
[1778377815923,38.0,80656.31,145.9,-0.24164,6e-05,46.11894]
[1778379040500,38.02,80657.22,145.9,-0.24159,6e-05,46.08628]
[1778381388806,38.11,80792.57,145.9,-0.23437,5e-05,45.3516]
[1778382574333,38.1,80789.96,145.9,-0.23434,5e-05,45.32195]
[1778384910726,38.02,80823.74,146.2,-0.23185,5e-05,45.02372]
[1778386482714,37.94,80783.74,146.2,-0.23346,5e-05,45.14031]
[1778391014502,37.92,80803.87,146.2,-0.23183,5e-05,44.87929]
[1778392153484,37.96,80748.17,146.2,-0.23498,6e-05,45.16086]
[1778393540155,37.86,80728.46,146.2,-0.23541,6e-05,45.16516]
[1778395867553,37.92,80773.01,146.0,-0.23307,5e-05,44.89121]
[1778398927073,38.1,80789.68,146.0,-0.23279,5e-05,44.80424]
[1778400645129,38.0,80815.25,146.0,-0.23068,5e-05,44.55348]
[1778403182911,37.89,80878.94,146.5,-0.22637,5e-05,44.06579]
[1778406894107,37.98,80837.74,146.5,-0.22878,5e-05,44.22618]
[1778407474210,38.06,80773.38,146.5,-0.23264,6e-05,44.59365]
[1778409455074,38.13,80864.97,146.5,-0.2278,5e-05,44.07947]
[1778411010316,37.91,81005.4,146.5,-0.21891,5e-05,43.13595]
[1778413595221,37.94,80892.41,146.5,-0.22491,5e-05,43.68902]
[1778416105209,37.83,80951.1,146.5,-0.22089,5e-05,43.22231]
[1778417805621,38.11,80959.77,146.0,-0.22178,5e-05,43.28934]
[1778420522457,37.89,80983.17,146.0,-0.219,5e-05,42.93343]
[1778422180170,38.02,80971.91,146.0,-0.22018,5e-05,43.02353]
[1778424651242,38.17,80939.11,145.9,-0.2225,5e-05,43.21286]
[1778425846593,38.26,80999.18,145.9,-0.21964,5e-05,42.90051]
[1778427352190,38.52,81039.85,145.9,-0.21873,5e-05,42.78824]
[1778428107100,38.35,81315.46,145.9,-0.20346,5e-05,41.13525]
[1778429173140,38.68,81403.32,145.9,-0.20074,5e-05,40.8279]
[1778430947192,38.35,81245.32,146.0,-0.20674,5e-05,41.43344]
[1778432733463,38.51,81411.79,146.0,-0.19898,5e-05,40.54415]
[1778433330030,38.42,81377.75,146.0,-0.20016,5e-05,40.66013]
[1778435086774,38.47,81371.83,146.0,-0.20055,5e-05,40.66763]
[1778436508772,38.44,81429.67,146.0,-0.19734,5e-05,40.275]
[1778438081436,38.65,81372.37,145.9,-0.20121,5e-05,40.688]
[1778440002962,38.34,81241.62,145.9,-0.2059,5e-05,41.14431]
[1778441003924,38.42,81478.15,145.9,-0.19432,5e-05,39.83443]
[1778443160147,38.35,81436.73,145.9,-0.19572,5e-05,39.94521]
[1778444557809,38.34,81107.33,145.9,-0.21239,5e-05,41.73851]
[1778445356677,38.45,81011.83,145.9,-0.21798,5e-05,42.30658]
[1778445994672,38.42,80659.61,146.4,-0.23703,6e-05,44.14369]
[1778446214977,38.49,80341.57,146.4,-0.25564,6e-05,45.78371]
[1778446673607,38.55,80709.39,146.4,-0.23484,6e-05,43.93035]
[1778447521561,38.23,80693.97,146.4,-0.23397,6e-05,43.81377]
[1778448084341,38.31,80802.22,146.4,-0.22828,6e-05,43.26121]
[1778449445976,38.24,80874.68,146.4,-0.22381,5e-05,42.78962]
[1778450489114,38.33,80987.74,146.4,-0.21808,5e-05,42.19574]
[1778450831325,38.46,81242.9,147.9,-0.20534,5e-05,40.85556]
[1778451134197,38.61,81390.28,147.9,-0.19863,5e-05,40.11777]
[1778451635125,38.7,81327.79,147.9,-0.20222,5e-05,40.50977]
[1778452373176,38.92,81752.78,147.9,-0.18264,5e-05,38.24869]
[1778452884206,39.38,81898.71,147.9,-0.1784,5e-05,37.74651]
[1778453601623,39.45,82047.54,147.9,-0.17199,4e-05,36.93391]
[1778454141631,39.4,82340.01,147.9,-0.15894,4e-05,35.21171]
[1778454729235,39.39,82330.3,147.9,-0.15922,4e-05,35.23731]
[1778455743814,39.37,82272.29,147.9,-0.16146,4e-05,35.5164]
[1778457033840,39.42,82223.84,147.9,-0.16365,4e-05,35.78472]
[1778457782030,39.28,82223.95,147.9,-0.16277,4e-05,35.64692]
[1778458660251,39.08,81727.12,147.9,-0.18404,5e-05,38.29516]
[1778458976964,39.1,81649.37,147.9,-0.18784,5e-05,38.74072]
[1778460314373,39.04,81574.1,147.4,-0.19096,5e-05,39.07372]
[1778460732402,39.12,81563.46,147.4,-0.19187,5e-05,39.17369]
[1778461026413,39.05,81345.85,147.4,-0.20223,5e-05,40.3274]
[1778461873934,39.15,81355.76,147.4,-0.20221,5e-05,40.31248]
[1778462897091,39.01,81629.07,147.4,-0.18785,5e-05,38.65613]
[1778463733116,38.94,81577.03,147.4,-0.18988,5e-05,38.8703]
[1778464769794,38.89,81533.29,147.4,-0.19158,5e-05,39.04296]
[1778466033624,38.97,81298.65,147.3,-0.20361,5e-05,40.36312]
[1778466629789,38.96,81265.16,147.3,-0.20523,5e-05,40.52631]
[1778467683810,38.72,81265.98,147.3,-0.20375,5e-05,40.32968]
[1778468740402,38.23,81148.22,147.3,-0.20702,5e-05,40.63103]
[1778469265194,38.29,80674.28,147.3,-0.23316,6e-05,43.23599]
[1778469790260,38.16,80611.44,147.3,-0.23594,6e-05,43.47471]
[1778470396292,38.06,80669.28,147.3,-0.23209,6e-05,43.09769]
[1778471935504,37.97,80751.95,147.3,-0.22674,6e-05,42.54673]
[1778473513217,37.76,80792.81,147.3,-0.22317,6e-05,42.15327]
[1778474399604,37.58,80810.78,147.3,-0.22104,6e-05,41.9128]
[1778476096817,37.74,80851.83,147.3,-0.2195,6e-05,41.72963]
[1778477312079,37.93,80979.94,147.3,-0.21336,5e-05,41.08874]
[1778478923412,37.67,80866.08,147.3,-0.21799,6e-05,41.51016]
[1778480673818,37.96,80994.7,147.3,-0.21236,5e-05,40.9112]
[1778481717058,38.11,80904.57,137.2,-0.21797,5e-05,41.46754]
[1778483358232,37.73,80773.33,137.2,-0.22304,6e-05,41.91298]
[1778484277204,37.66,80796.69,137.2,-0.22122,6e-05,41.70906]
[1778486151869,37.82,80749.44,137.2,-0.22456,6e-05,42.00023]
[1778487647924,37.77,80789.19,137.2,-0.22186,6e-05,41.70029]
[1778488778382,37.72,80824.28,137.2,-0.2195,6e-05,41.43894]
[1778490273300,37.73,80844.84,137.2,-0.21823,6e-05,41.27845]
[1778492578702,37.44,80966.49,137.2,-0.20962,5e-05,40.33443]
[1778493731505,37.48,81007.39,137.2,-0.20751,5e-05,40.0905]
[1778495360223,37.64,81208.29,137.4,-0.19749,5e-05,38.98438]
[1778496501827,37.47,81057.73,137.4,-0.20437,5e-05,39.6955]
[1778498529594,37.49,81168.27,137.4,-0.19835,5e-05,39.00131]
[1778500106565,37.77,81177.14,137.4,-0.19933,5e-05,39.08898]
[1778501225052,37.84,81145.22,137.4,-0.20127,5e-05,39.27748]
[1778502487397,37.62,81296.38,137.4,-0.19192,5e-05,38.20792]
[1778503453841,37.52,81174.14,137.4,-0.19762,5e-05,38.81533]
[1778504526395,37.51,81201.09,137.4,-0.19604,5e-05,38.61796]
[1778505919438,37.47,81205.38,137.4,-0.19539,5e-05,38.51347]
[1778506516491,37.48,80886.25,137.4,-0.21268,6e-05,40.33726]
[1778506866739,37.39,80931.5,137.4,-0.20963,6e-05,40.01185]
[1778507399244,37.37,81046.72,137.4,-0.20315,5e-05,39.31829]
[1778507874164,37.36,81055.04,137.4,-0.20257,5e-05,39.24532]
[1778508754986,37.22,81154.93,137.4,-0.19624,5e-05,38.53132]
[1778509415675,37.17,80935.15,137.4,-0.20787,6e-05,39.75995]
[1778509898875,37.23,80827.44,137.4,-0.21419,6e-05,40.40009]
[1778510656972,36.95,80848.54,137.4,-0.21128,6e-05,40.07353]
[1778511141137,36.92,80864.6,137.4,-0.21015,6e-05,39.94469]
[1778512284754,36.69,80926.38,137.4,-0.20523,6e-05,39.39595]
[1778513115144,36.72,81064.52,137.4,-0.19768,5e-05,38.56946]
[1778513408329,36.84,81362.76,137.4,-0.18254,5e-05,36.85404]
[1778514310821,36.85,81232.36,137.4,-0.1893,5e-05,37.61592]
[1778514674864,36.89,81283.17,137.4,-0.18684,5e-05,37.33019]
[1778515877687,37.22,81761.43,137.5,-0.16472,5e-05,34.64553]
[1778516760793,37.57,81862.33,137.5,-0.16201,5e-05,34.29924]
[1778517212802,37.72,81898.23,137.5,-0.16116,5e-05,34.18841]
[1778517965192,37.75,81653.9,137.5,-0.17283,5e-05,35.64358]
[1778518871716,37.47,81534.11,137.5,-0.17697,5e-05,36.11337]
[1778519734516,37.5,81531.01,137.5,-0.17716,5e-05,36.11878]
[1778521252967,37.5,81903.08,137.5,-0.15913,5e-05,33.83359]
[1778521977793,37.65,81991.02,137.5,-0.15592,5e-05,33.40665]
[1778523295557,37.65,81974.26,137.5,-0.15653,5e-05,33.4607]
[1778524523592,37.63,82041.15,137.5,-0.15319,5e-05,32.99296]
[1778525294344,37.53,82083.14,137.5,-0.15061,4e-05,32.62594]
[1778526561311,37.68,81937.16,137.5,-0.15798,5e-05,33.58941]
[1778527392066,37.65,81921.39,137.5,-0.15841,5e-05,33.62838]
[1778528731296,37.96,82024.72,137.5,-0.15542,5e-05,33.22652]
[1778530035922,38.13,82085.34,137.5,-0.15353,4e-05,32.95972]
[1778530703568,38.01,81948.91,137.5,-0.15889,5e-05,33.64484]
[1778532285385,37.87,81836.38,137.5,-0.16305,5e-05,34.13971]
[1778533215967,37.95,81841.67,137.5,-0.1632,5e-05,34.14528]
[1778534838564,38.03,81697.87,137.5,-0.17033,5e-05,35.00697]
[1778536499997,37.98,81848.62,137.5,-0.16261,5e-05,34.00568]
[1778537457452,37.86,81841.14,137.5,-0.16214,5e-05,33.92034]
[1778539274265,37.87,81818.59,137.5,-0.16303,5e-05,33.99779]
[1778541352036,37.68,81739.02,137.5,-0.16544,5e-05,34.24965]
[1778542464447,37.83,81726.28,137.5,-0.16677,5e-05,34.4005]
[1778544121197,38.36,81718.22,137.5,-0.17012,5e-05,34.80723]
[1778545417103,38.16,81556.0,137.5,-0.17668,5e-05,35.55864]
[1778546661802,38.18,81521.05,137.5,-0.17838,5e-05,35.73518]
[1778548309036,38.04,81426.16,137.5,-0.18211,5e-05,36.12565]
[1778549094909,37.98,81397.56,137.5,-0.18312,5e-05,36.22255]
[1778549943505,37.88,80878.39,137.5,-0.21031,6e-05,39.12291]
[1778550527792,38.11,81129.67,140.4,-0.19773,5e-05,37.81539]
[1778551821494,38.31,81298.26,140.4,-0.18983,5e-05,36.93671]
[1778552978428,38.25,81277.69,140.4,-0.19044,5e-05,36.976]
[1778553972203,38.07,81192.74,140.4,-0.19374,5e-05,37.30679]
[1778555903921,38.24,81242.87,140.4,-0.19182,5e-05,37.063]
[1778557877254,38.01,81045.03,140.6,-0.20087,5e-05,37.97853]
[1778558873727,38.11,81070.56,140.6,-0.19992,5e-05,37.85954]
[1778561057265,38.39,81252.86,140.6,-0.19154,5e-05,36.92615]
[1778563565435,38.48,81263.6,140.6,-0.19115,5e-05,36.83149]
[1778564815552,38.55,81267.17,140.6,-0.19118,5e-05,36.81008]
[1778567085543,38.22,81289.66,140.6,-0.18784,5e-05,36.37591]
[1778568328134,37.99,81093.84,140.6,-0.1968,5e-05,37.31096]
[1778569900908,38.05,81046.87,140.6,-0.19951,5e-05,37.56332]
[1778571444171,38.41,81018.36,146.0,-0.2029,5e-05,37.8994]
[1778571960854,38.3,80930.47,146.0,-0.20709,6e-05,38.30859]
[1778573879501,38.05,80864.36,146.0,-0.20912,6e-05,38.45587]
[1778574977794,37.9,80962.23,146.0,-0.20266,6e-05,37.76848]
[1778576613672,37.74,80887.12,146.0,-0.20572,6e-05,38.03422]
[1778578310659,38.11,80868.79,146.0,-0.20868,6e-05,38.31175]
[1778579498005,38.18,80895.53,166.0,-0.20741,6e-05,38.15894]
[1778581501791,38.17,80777.61,166.0,-0.21378,6e-05,38.74132]
[1778583002916,38.28,80660.62,166.0,-0.22096,6e-05,39.39539]
[1778583938211,38.35,80598.78,166.0,-0.22488,6e-05,39.73977]
[1778585026373,38.24,80593.04,166.0,-0.22448,6e-05,39.67174]
[1778585844125,38.31,80672.9,166.0,-0.22011,6e-05,39.24968]
[1778587512843,38.56,80765.96,166.0,-0.21586,6e-05,38.81788]
[1778588861252,38.76,80761.97,166.0,-0.21699,6e-05,38.90167]
[1778589099338,38.72,80701.86,167.0,-0.2202,6e-05,39.19712]
[1778590264290,38.75,80931.99,167.0,-0.2072,6e-05,37.91349]
[1778591068023,38.82,80910.28,167.0,-0.20871,6e-05,38.04893]
[1778592394858,38.63,80671.96,167.0,-0.22108,6e-05,39.19543]
[1778593117174,38.57,80673.7,167.0,-0.22053,6e-05,39.12341]
[1778593567530,38.64,80896.55,167.0,-0.20812,6e-05,37.92216]
[1778594136920,38.56,80648.2,167.0,-0.22184,6e-05,39.22072]
[1778594654824,38.31,80480.75,167.0,-0.23041,6e-05,39.97511]
[1778595100655,38.15,80635.61,167.0,-0.22024,6e-05,39.03004]
[1778595988122,38.0,80846.54,167.0,-0.20706,6e-05,37.7316]
[1778596332984,37.96,80567.74,167.0,-0.22308,6e-05,39.25554]
[1778596908733,37.94,80860.99,167.0,-0.2058,6e-05,37.58046]
[1778597616648,37.76,80611.03,167.0,-0.21919,6e-05,38.85318]
[1778598140446,37.71,80450.98,167.0,-0.22852,6e-05,39.69383]
[1778599231698,37.7,80547.66,167.0,-0.22248,6e-05,39.11735]
[1778599541098,37.48,80255.44,167.1,-0.23928,6e-05,40.5848]
[1778600061073,37.41,80452.42,168.8,-0.22655,6e-05,39.4559]
[1778600867580,37.45,80298.33,168.8,-0.23626,6e-05,40.29339]
[1778601422852,37.59,80433.42,168.8,-0.22853,6e-05,39.60841]
[1778602230662,37.68,80370.91,168.8,-0.23279,6e-05,39.96898]
[1778602878204,37.79,80388.96,168.8,-0.23222,6e-05,39.90762]
[1778603527309,37.91,80302.74,168.8,-0.23811,6e-05,40.40441]
[1778604377663,37.9,80028.78,169.3,-0.25547,7e-05,41.79172]
[1778604650411,37.87,79915.63,169.3,-0.26276,7e-05,42.33641]
[1778605244913,37.88,79997.13,169.3,-0.25733,7e-05,41.91077]
[1778606211789,37.94,80382.1,169.3,-0.23304,6e-05,39.90174]
[1778606810012,37.94,80405.88,169.3,-0.23151,6e-05,39.75348]
[1778607637720,37.99,80468.57,169.2,-0.2278,6e-05,39.40614]
[1778608918563,37.88,80539.15,169.2,-0.22278,6e-05,38.91627]
[1778609803348,37.91,80569.57,169.2,-0.22102,6e-05,38.73381]
[1778611019203,37.94,80628.11,169.2,-0.21753,6e-05,38.38127]
[1778611607953,38.02,80660.46,169.2,-0.21599,6e-05,38.22542]
[1778612212771,38.0,80765.78,169.2,-0.20963,6e-05,37.5995]
[1778614335344,38.13,80772.63,169.1,-0.20967,6e-05,37.5597]
[1778614991258,38.15,80767.89,169.1,-0.20995,6e-05,37.57137]
[1778615995383,38.07,80848.91,169.1,-0.20471,6e-05,37.02829]
[1778616627431,38.06,80800.81,169.1,-0.20736,6e-05,37.27557]
[1778618054735,37.86,80764.18,169.1,-0.20814,6e-05,37.30887]
[1778619669224,37.82,80735.67,170.6,-0.20934,6e-05,37.38543]
[1778619969600,37.85,80707.48,170.6,-0.21114,6e-05,37.55437]
[1778621921389,38.1,80583.12,170.6,-0.21969,6e-05,38.3226]
[1778623200871,37.68,80604.78,170.6,-0.21588,6e-05,37.91896]
[1778623603478,37.79,80788.78,170.6,-0.20555,6e-05,36.91833]
[1778624849846,37.8,80677.05,170.6,-0.212,6e-05,37.51657]
[1778625555647,37.81,80670.51,170.6,-0.21238,6e-05,37.53688]
[1778626392785,37.83,80705.34,170.6,-0.21031,6e-05,37.3186]
[1778628005003,37.78,80650.8,170.6,-0.21306,6e-05,37.54005]
[1778628768071,37.79,80638.01,170.6,-0.21376,6e-05,37.58873]
[1778629890396,37.66,80495.24,170.6,-0.2215,6e-05,38.27471]
[1778630617539,37.59,80447.35,170.6,-0.224,6e-05,38.47863]
[1778631689659,37.59,80603.82,170.6,-0.2143,6e-05,37.56078]
[1778632826363,37.56,80754.27,170.6,-0.20501,6e-05,36.63618]
[1778633487544,37.52,80654.68,170.6,-0.21063,6e-05,37.165]
[1778634906486,37.74,80930.58,170.6,-0.19562,6e-05,35.64975]
[1778635922657,37.92,81115.99,171.2,-0.18618,5e-05,34.6419]
[1778636733372,37.83,81145.36,171.2,-0.18396,5e-05,34.3788]
[1778638198320,37.52,81059.8,171.2,-0.18663,6e-05,34.61977]
[1778639077272,37.4,81256.36,171.2,-0.17507,5e-05,33.32121]
[1778640575400,37.1,81052.63,171.2,-0.18418,6e-05,34.2828]
[1778642429456,37.28,81024.64,171.2,-0.18655,6e-05,34.50479]
[1778643539897,37.27,81143.47,171.2,-0.17979,5e-05,33.74471]
[1778645498652,37.88,81155.69,171.2,-0.18245,5e-05,34.01853]
[1778647432144,37.93,81227.66,171.2,-0.17858,5e-05,33.55308]
[1778648857773,37.96,81214.16,171.2,-0.17933,5e-05,33.60542]
[1778651150821,37.6,81036.52,171.2,-0.18654,6e-05,34.31807]
[1778652597986,37.6,81087.67,171.2,-0.18351,6e-05,33.96106]
[1778654488286,37.39,81047.34,171.2,-0.18422,6e-05,33.98483]
[1778656853876,37.66,80972.43,171.2,-0.1897,6e-05,34.52162]
[1778658035984,37.77,80930.51,171.2,-0.19254,6e-05,34.79283]
[1778660280926,37.32,81071.23,171.2,-0.18165,6e-05,33.57227]
[1778661303046,36.69,81012.77,171.2,-0.18098,6e-05,33.44904]
[1778662938137,36.81,81218.15,171.2,-0.17012,5e-05,32.20997]
[1778664229517,36.69,81170.95,171.2,-0.17173,5e-05,32.35839]
[1778665280699,36.82,81276.27,171.2,-0.16671,5e-05,31.7684]
[1778667310486,36.76,81119.02,171.2,-0.1746,6e-05,32.61641]
[1778669030206,36.85,80902.9,171.2,-0.18711,6e-05,33.93263]
[1778670054153,36.83,80812.18,171.2,-0.19208,6e-05,34.42325]
[1778671225239,36.91,80658.73,171.2,-0.20162,6e-05,35.35476]
[1778672902900,36.65,80661.32,171.2,-0.19964,6e-05,35.10894]
[1778674132195,37.02,80537.48,171.2,-0.20927,6e-05,36.02176]
[1778675042820,37.03,80240.4,171.2,-0.22813,7e-05,37.69489]
[1778675464138,36.99,80209.79,171.2,-0.22986,7e-05,37.83034]
[1778675881304,36.92,79947.75,171.2,-0.24706,7e-05,39.21577]
[1778675909735,36.92,79904.04,171.2,-0.25008,7e-05,39.44881]
[1778676321841,37.05,80213.31,171.2,-0.22985,7e-05,37.80938]
[1778678005933,37.15,80358.09,171.2,-0.22076,6e-05,36.9813]
[1778679001651,37.06,80156.42,171.2,-0.23328,7e-05,38.02902]
[1778679589669,37.08,79946.29,171.5,-0.24753,7e-05,39.15867]
[1778679942912,37.05,79781.18,171.5,-0.25887,7e-05,39.99964]
[1778680123860,37.21,79732.46,171.5,-0.26309,7e-05,40.30396]
[1778680577629,37.54,79712.09,171.5,-0.26614,7e-05,40.51955]
[1778680770262,37.62,79715.38,171.5,-0.26628,7e-05,40.52745]
[1778681247588,37.68,79756.43,171.5,-0.26363,7e-05,40.32961]
[1778681912041,37.57,79712.74,171.5,-0.26607,7e-05,40.47744]
[1778682410423,37.59,79869.56,171.5,-0.25512,7e-05,39.67618]
[1778683169878,37.44,79821.07,171.5,-0.25764,7e-05,39.83686]
[1778683299147,37.43,79810.08,171.5,-0.25835,7e-05,39.88405]
[1778684407296,37.47,79825.91,171.6,-0.25729,7e-05,39.77827]
[1778685387921,37.45,79469.28,171.8,-0.28268,7e-05,41.48422]
[1778685684375,37.51,79397.15,171.8,-0.28823,7e-05,41.82386]
[1778686550366,37.89,79285.76,171.9,-0.29815,7e-05,42.40011]
[1778687316388,38.12,79218.55,172.7,-0.30405,8e-05,42.71774]
[1778687596620,38.19,79104.23,172.7,-0.31295,8e-05,43.19213]
[1778687965203,38.36,78871.67,172.7,-0.33146,8e-05,44.09308]
[1778688045143,38.37,79011.07,172.7,-0.32072,8e-05,43.57841]
[1778688578410,38.05,78825.75,173.4,-0.33392,8e-05,44.17728]
[1778689385177,38.14,78997.14,173.4,-0.32082,8e-05,43.53755]
[1778689764061,38.13,79060.85,173.4,-0.31584,8e-05,43.2761]
[1778690837893,38.2,79187.24,173.4,-0.30637,8e-05,42.74546]
[1778690972712,38.21,79202.58,173.4,-0.30523,8e-05,42.67846]
[1778692406784,38.57,79210.25,176.4,-0.30602,7e-05,42.69194]
[1778693501161,38.59,79351.6,196.4,-0.29547,7e-05,42.06417]
[1778694408077,38.42,79416.38,196.5,-0.2899,7e-05,41.70228]
[1778695479437,38.49,79532.28,196.5,-0.28169,7e-05,41.16676]
[1778696697339,38.46,79775.53,196.5,-0.26421,7e-05,39.96862]
[1778697532513,38.54,79741.17,186.4,-0.26687,7e-05,40.13195]
[1778698498594,38.77,79618.5,186.4,-0.27645,7e-05,40.75402]
[1778698875960,38.85,79608.91,186.4,-0.27745,7e-05,40.81142]
[1778700180527,39.0,79479.44,201.1,-0.28722,7e-05,41.3916]
[1778701156987,39.08,79559.13,201.1,-0.28179,7e-05,41.03027]
[1778701972959,39.28,79570.64,201.1,-0.28175,7e-05,41.01049]
[1778703127109,39.31,79702.76,201.1,-0.27247,7e-05,40.3791]
[1778703346273,39.31,79640.26,201.1,-0.27681,7e-05,40.65679]
[1778705801776,39.58,79687.11,201.1,-0.27445,7e-05,40.44127]
[1778706767885,39.31,79423.93,201.1,-0.29182,7e-05,41.48581]
[1778707790713,39.48,79424.42,201.1,-0.29236,7e-05,41.49285]
[1778709222728,39.22,79495.25,201.1,-0.28599,7e-05,41.06115]
[1778709454184,39.18,79428.63,201.1,-0.29058,7e-05,41.32885]
[1778711310503,38.98,79309.03,201.1,-0.29829,7e-05,41.71716]
[1778711880759,39.07,79270.63,201.1,-0.30147,7e-05,41.87978]
[1778712990424,39.04,79426.34,201.1,-0.28977,7e-05,41.17487]
[1778714944296,38.79,79341.29,201.1,-0.29468,7e-05,41.3969]
[1778716560379,38.91,79311.74,201.1,-0.29723,7e-05,41.49857]
[1778717265439,38.82,79443.14,201.1,-0.28705,7e-05,40.87876]
[1778718602005,38.76,79460.28,201.3,-0.28539,7e-05,40.73726]
[1778718769362,38.74,79572.24,201.3,-0.27714,7e-05,40.2162]
[1778720200031,38.8,79586.71,201.3,-0.27617,7e-05,40.11422]
[1778721970489,38.63,79615.75,201.3,-0.2731,7e-05,39.85974]
[1778722172904,38.59,79571.78,201.3,-0.27606,7e-05,40.04345]
[1778723939082,38.48,79597.93,201.4,-0.27343,7e-05,39.81907]
[1778724018270,38.48,79601.64,201.4,-0.27315,7e-05,39.79883]
[1778726318610,38.31,79631.31,201.4,-0.2699,7e-05,39.51198]
[1778726914440,38.38,79452.35,201.4,-0.28325,7e-05,40.35056]
[1778727213255,38.35,79277.84,201.4,-0.29613,8e-05,41.10248]
[1778728341581,38.28,79238.86,201.4,-0.29868,8e-05,41.21197]
[1778728967211,38.16,79025.7,201.4,-0.31462,8e-05,42.03624]
[1778729292077,38.21,79307.51,201.4,-0.29304,8e-05,40.86055]
[1778730083725,38.09,79215.81,201.4,-0.29941,8e-05,41.19519]
[1778730223853,38.06,79185.2,201.4,-0.30164,8e-05,41.31213]
[1778730952693,38.12,79006.74,201.4,-0.31575,8e-05,42.03107]
[1778731935070,38.06,79247.23,201.4,-0.29667,8e-05,40.98537]
[1778732131946,38.08,79265.08,201.4,-0.29534,8e-05,40.90505]
[1778734007315,38.05,79372.78,201.4,-0.28681,8e-05,40.34834]
[1778734140487,38.04,79426.22,201.4,-0.28274,7e-05,40.09791]
[1778735967324,37.7,79456.94,201.4,-0.27861,8e-05,39.77757]
[1778736751893,37.9,79613.5,201.4,-0.26785,7e-05,39.06409]
[1778736944650,37.92,79755.3,201.4,-0.25762,7e-05,38.35528]
[1778738128226,37.86,79797.75,201.4,-0.25415,7e-05,38.07363]
[1778739146782,37.99,79900.23,201.4,-0.24744,7e-05,37.55877]
[1778739981822,37.97,79826.22,201.4,-0.25244,7e-05,37.90176]
[1778741460285,37.93,79815.13,195.3,-0.25278,7e-05,37.8824]
[1778741737590,37.93,79816.4,195.3,-0.25264,7e-05,37.8643]
[1778743700871,37.86,79815.63,195.3,-0.25209,7e-05,37.76802]
[1778745364639,38.05,79839.14,195.3,-0.25117,7e-05,37.66041]
[1778745581825,37.95,79713.77,195.3,-0.25962,7e-05,38.25069]
[1778747916308,37.76,79901.53,202.8,-0.2449,7e-05,37.11532]
[1778748060649,37.73,79869.82,254.6,-0.24693,7e-05,37.26193]
[1778749957239,38.03,79818.76,255.5,-0.25185,7e-05,37.57836]
[1778751393932,37.92,79625.89,258.8,-0.26506,7e-05,38.45316]
[1778751486749,37.92,79582.22,258.8,-0.26827,7e-05,38.66559]
[1778753460312,37.83,79570.86,258.8,-0.26843,7e-05,38.61539]
[1778753520060,37.85,79690.73,258.8,-0.25966,7e-05,38.02275]
[1778754755173,38.1,79619.0,260.0,-0.26599,7e-05,38.42393]
[1778756590487,38.09,79553.37,262.6,-0.27054,7e-05,38.67003]
[1778756779776,38.13,79514.49,262.6,-0.2736,7e-05,38.86313]
[1778758509152,38.42,79309.59,262.6,-0.29026,8e-05,39.83161]
[1778759316427,39.0,79223.58,262.6,-0.29925,8e-05,40.32683]
[1778759495150,39.04,79268.16,262.6,-0.29595,8e-05,40.14053]
[1778761167054,39.5,79275.7,262.6,-0.29712,8e-05,40.16887]
[1778761383627,39.51,79353.33,262.6,-0.2913,7e-05,39.83531]
[1778762511700,39.57,79623.03,262.6,-0.27166,7e-05,38.61404]
[1778762897506,39.55,79710.64,262.6,-0.26522,7e-05,38.18296]
[1778763668954,39.54,79702.34,262.6,-0.26564,7e-05,38.18736]
[1778764753586,39.94,79762.32,262.6,-0.26313,7e-05,38.00183]
[1778764896827,39.9,79848.52,262.6,-0.2569,7e-05,37.5707]
[1778765372881,39.85,79932.56,262.6,-0.25084,7e-05,37.12851]
[1778765974634,39.89,79821.19,262.6,-0.25864,7e-05,37.65883]
[1778766031865,39.89,79802.53,262.6,-0.25992,7e-05,37.74442]
[1778766382652,39.8,79927.04,262.6,-0.25082,7e-05,37.09769]
[1778767154245,39.62,79778.07,262.6,-0.26017,7e-05,37.7211]
[1778767201415,39.6,79693.66,262.6,-0.26605,7e-05,38.11288]
[1778767719131,39.54,79636.58,262.6,-0.26983,7e-05,38.3415]
[1778767818318,39.59,79816.33,262.6,-0.25726,7e-05,37.50195]
[1778768632067,39.47,80224.44,262.6,-0.22883,7e-05,35.35675]
[1778769029069,39.47,80129.34,262.7,-0.23504,7e-05,35.83617]
[1778769509301,39.54,80226.45,262.7,-0.22892,7e-05,35.34362]
[1778770322455,39.69,80777.99,262.7,-0.19515,6e-05,32.39172]
[1778770369271,39.75,80743.03,262.7,-0.19757,6e-05,32.61939]
[1778770966488,40.49,81014.26,262.6,-0.18585,6e-05,31.51142]
[1778771981805,40.75,80960.32,262.6,-0.19018,6e-05,31.91724]
[1778772040911,40.76,81084.66,262.6,-0.18327,6e-05,31.24077]
[1778773146707,41.25,80825.11,262.6,-0.20041,6e-05,32.86598]
[1778774226025,41.38,81281.54,263.6,-0.17561,5e-05,30.43727]
[1778774410862,41.46,81348.74,263.6,-0.17251,5e-05,30.11571]
[1778775314454,41.94,81518.89,263.6,-0.1662,5e-05,29.44509]
[1778775420802,41.99,81413.47,263.6,-0.17184,5e-05,30.04147]
[1778776064725,42.22,81524.97,263.6,-0.1673,5e-05,29.55611]
[1778777145106,42.23,81384.94,263.6,-0.17427,5e-05,30.26071]
[1778777438880,42.26,81385.17,263.6,-0.17441,5e-05,30.2696]
[1778778031877,42.6,81803.27,263.6,-0.15539,5e-05,28.22044]
[1778778069253,42.63,81807.52,263.6,-0.15533,5e-05,28.21412]
[1778778453911,43.26,81897.26,263.6,-0.15438,5e-05,28.12169]
[1778779236692,43.13,81426.63,263.6,-0.17652,5e-05,30.47542]
[1778779309800,43.1,81377.99,263.6,-0.17889,5e-05,30.71243]
[1778780138502,42.86,81648.33,263.6,-0.16384,5e-05,29.11286]
[1778780316787,42.77,81538.51,263.6,-0.16879,5e-05,29.63404]
[1778781444176,43.02,81731.44,264.5,-0.16048,5e-05,28.72428]
[1778783128988,42.59,81920.6,264.5,-0.14899,5e-05,27.37644]
[1778783331785,42.64,81863.37,264.5,-0.15188,5e-05,27.70381]
[1778784450405,42.18,81561.69,264.5,-0.16376,5e-05,28.97836]
[1778786295466,41.42,81581.07,264.5,-0.15835,5e-05,28.31615]
[1778786466456,41.47,81580.78,264.5,-0.1586,5e-05,28.34113]
[1778788015334,40.92,81441.49,264.5,-0.16233,5e-05,28.69145]
[1778788202306,40.89,81391.98,264.5,-0.16469,5e-05,28.93978]
[1778789231385,41.03,81578.82,264.5,-0.1558,5e-05,27.95083]
[1778790776017,40.32,81275.9,264.5,-0.1672,5e-05,29.12388]
[1778790994944,40.21,81204.82,264.5,-0.17033,5e-05,29.44222]
[1778792699193,40.66,81362.87,264.5,-0.16418,5e-05,28.77106]
[1778793343474,40.74,81337.46,264.5,-0.16585,5e-05,28.93611]
[1778794609105,40.84,81444.28,264.5,-0.16062,5e-05,28.35]
[1778796635660,40.92,81441.95,264.5,-0.16078,5e-05,28.32208]
[1778796895669,40.99,81486.8,264.5,-0.15888,5e-05,28.11313]
[1778798721455,41.32,81494.19,264.5,-0.16001,5e-05,28.20596]
[1778800106231,40.75,81219.64,264.5,-0.17099,5e-05,29.31251]
[1778801374151,40.39,81355.01,264.5,-0.16149,5e-05,28.2683]
[1778803598312,39.89,81184.35,264.5,-0.16739,5e-05,28.82189]
[1778803849080,40.06,81284.22,264.5,-0.16293,5e-05,28.3525]
[1778805228478,39.88,81636.65,265.6,-0.14361,5e-05,26.16105]
[1778806805870,39.78,81515.53,265.6,-0.14878,5e-05,26.71681]
[1778807269365,39.85,81536.04,265.6,-0.14806,5e-05,26.62711]
[1778808059624,39.9,81480.25,265.6,-0.15105,5e-05,26.94989]
[1778808668816,39.88,81231.48,265.6,-0.16387,5e-05,28.33143]
[1778809656496,40.51,81227.34,265.6,-0.16751,5e-05,28.71267]
[1778810890114,40.21,81000.56,265.6,-0.17816,6e-05,29.75099]
[1778811035033,40.15,80913.84,265.6,-0.18275,6e-05,30.1929]
[1778811991711,39.88,80903.14,265.6,-0.18169,6e-05,30.05759]
[1778813036849,39.98,81030.15,265.6,-0.17478,6e-05,29.35228]
[1778813498223,40.24,81258.3,265.6,-0.16358,5e-05,28.19844]
[1778814869505,40.63,81182.05,265.6,-0.16967,5e-05,28.81444]
[1778815036705,40.58,81163.81,265.6,-0.17036,5e-05,28.87875]
[1778816103981,40.46,80959.65,265.6,-0.18095,6e-05,29.90184]
[1778818213532,40.18,81051.67,265.6,-0.17378,6e-05,29.13242]
[1778819330366,39.95,80913.3,265.6,-0.18015,6e-05,29.72407]
[1778820178323,39.96,81001.59,265.6,-0.175,6e-05,29.19741]
[1778821138632,39.66,80783.51,265.6,-0.18586,6e-05,30.21638]
[1778822220136,40.04,80840.79,261.5,-0.18436,6e-05,30.05967]
[1778823389236,40.09,80382.7,261.5,-0.21277,6e-05,32.55931]
[1778823441105,40.11,80362.03,261.5,-0.2142,6e-05,32.67646]
[1778824283484,40.11,80519.02,261.5,-0.20401,6e-05,31.79218]
[1778825599768,40.78,80413.99,298.1,-0.21405,6e-05,32.62661]
[1778825946094,40.87,80397.5,298.1,-0.21551,6e-05,32.73974]
[1778826998807,41.16,80505.23,298.1,-0.21,6e-05,32.26324]
[1778827838564,41.17,80582.61,298.1,-0.20509,6e-05,31.82377]
[1778829087629,41.22,80708.5,297.5,-0.19747,6e-05,31.12732]
[1778830641724,40.64,80737.41,297.5,-0.19233,6e-05,30.6036]
[1778830656018,40.63,80758.65,297.5,-0.19099,6e-05,30.4793]
[1778832454251,39.87,80698.99,314.2,-0.19004,6e-05,30.31887]
[1778833255881,39.46,80632.03,346.8,-0.19169,6e-05,30.43472]
[1778834647749,38.47,80694.77,346.8,-0.18185,6e-05,29.44709]
[1778837420935,38.13,80564.55,349.8,-0.1875,6e-05,29.89599]
[1778837743560,38.05,80584.86,349.8,-0.18569,6e-05,29.71567]
[1778839225990,38.0,80381.97,349.8,-0.19824,7e-05,30.81352]
[1778840289141,38.43,80499.08,349.8,-0.19293,6e-05,30.327]
[1778841933934,38.04,80548.36,350.0,-0.18715,6e-05,29.74164]
[1778843066044,38.19,80653.32,350.0,-0.18119,6e-05,29.15959]
[1778844061822,38.01,80664.85,352.5,-0.1792,6e-05,28.93714]
[1778846353317,37.9,80607.23,352.5,-0.18177,6e-05,29.12004]
[1778848204228,37.58,80506.95,352.5,-0.18589,6e-05,29.44677]
[1778848435989,37.63,80498.84,352.2,-0.18669,6e-05,29.51529]
[1778849668713,37.91,80341.51,352.2,-0.19847,7e-05,30.54918]
[1778850263480,38.31,80082.07,352.3,-0.21852,7e-05,32.21311]
[1778851376495,38.7,80136.53,352.3,-0.21667,7e-05,32.04599]
[1778851956477,39.0,79698.16,362.3,-0.24981,8e-05,34.47496]
[1778852186070,39.13,79593.75,362.3,-0.25832,8e-05,35.03452]
[1778852485998,39.26,79218.14,362.3,-0.28837,8e-05,36.81434]
[1778852675915,39.37,79148.13,362.3,-0.29448,8e-05,37.13545]
[1778852850298,39.47,79236.09,362.3,-0.28779,8e-05,36.77629]
[1778853068681,39.42,78835.77,362.3,-0.32056,8e-05,38.38448]
[1778853136596,39.27,78757.08,352.3,-0.32669,9e-05,38.64473]
[1778853411452,39.15,78759.68,352.3,-0.326,9e-05,38.60313]
[1778853733448,39.31,78862.94,352.3,-0.31778,8e-05,38.23608]
[1778853807260,39.31,78894.13,352.3,-0.31513,8e-05,38.11333]
[1778853977736,39.28,78842.32,352.3,-0.31938,8e-05,38.29896]
[1778854169056,39.26,79074.36,352.3,-0.29987,8e-05,37.36376]
[1778854468796,39.15,79205.2,352.3,-0.28864,8e-05,36.76214]
[1778854862363,38.84,79191.79,352.3,-0.28829,8e-05,36.72159]
[1778855114118,38.82,79087.31,352.3,-0.29677,8e-05,37.16268]
[1778855447069,38.71,79065.52,352.3,-0.29809,8e-05,37.21659]
[1778855727080,38.68,79109.17,352.3,-0.29427,8e-05,37.00969]
[1778856070488,38.7,79174.77,352.4,-0.28891,8e-05,36.71315]
[1778856454888,38.62,79011.81,352.4,-0.30207,8e-05,37.38211]
[1778856671800,38.58,79006.28,352.4,-0.30234,8e-05,37.38851]
[1778857107287,38.43,79214.57,352.4,-0.28426,8e-05,36.41787]
[1778857312931,38.31,79179.47,352.4,-0.28658,8e-05,36.53515]
[1778858015537,38.52,79231.16,352.5,-0.28317,8e-05,36.32838]
[1778858253346,38.45,79197.03,352.5,-0.28563,8e-05,36.45518]
[1778858611825,38.31,79218.59,352.5,-0.28314,8e-05,36.30202]
[1778859202781,38.02,79138.45,352.5,-0.28838,8e-05,36.56542]
[1778859771345,37.79,79103.18,352.5,-0.29022,8e-05,36.63997]
[1778860258957,37.57,79129.3,352.5,-0.28695,8e-05,36.44149]
[1778861154378,37.33,79191.81,352.5,-0.2804,8e-05,36.04084]
[1778862043715,37.39,79154.13,352.5,-0.28369,8e-05,36.1985]
[1778862206680,37.42,79193.11,352.5,-0.28055,8e-05,36.01901]
[1778862972288,37.26,79258.64,352.5,-0.27413,8e-05,35.61859]
[1778863539296,37.17,79213.65,352.5,-0.27739,8e-05,35.78733]
[1778864188228,37.49,79239.29,352.5,-0.27669,8e-05,35.73604]
[1778865135083,37.53,79250.36,352.5,-0.27582,8e-05,35.65556]
[1778865575523,37.38,79206.18,352.5,-0.27872,8e-05,35.80341]
[1778866545635,37.04,79424.89,354.0,-0.25868,8e-05,34.55207]
[1778867126320,37.03,79344.89,354.0,-0.26513,8e-05,34.9397]
[1778868160375,36.54,79488.23,354.0,-0.25059,8e-05,33.9603]
[1778869061196,36.2,79343.29,354.0,-0.2606,8e-05,34.57202]
[1778869353832,36.03,79287.54,354.0,-0.26435,9e-05,34.79233]
[1778870248249,35.7,79255.34,353.9,-0.26525,9e-05,34.8125]
[1778870964028,35.49,79195.94,353.9,-0.26921,9e-05,35.02506]
[1778871841147,35.42,79062.4,353.9,-0.28055,9e-05,35.65585]
[1778872604407,35.45,79062.65,353.9,-0.28054,9e-05,35.63092]
[1778873062564,35.56,79092.01,353.9,-0.27843,9e-05,35.50041]
[1778874032260,35.97,79089.85,353.8,-0.28053,9e-05,35.59917]
[1778875202789,36.29,79085.9,353.8,-0.28227,9e-05,35.66563]
[1778875654793,36.26,79073.35,353.8,-0.28312,9e-05,35.69617]
[1778876757587,36.71,79051.03,353.8,-0.28711,9e-05,35.89047]
[1778877347617,36.49,79089.64,353.8,-0.28257,9e-05,35.61636]
[1778878627309,36.36,79050.55,371.8,-0.28517,9e-05,35.71539]
[1778880023984,36.32,79111.58,371.8,-0.27936,9e-05,35.34659]
[1778881065303,36.39,79052.73,371.8,-0.28476,9e-05,35.61276]
[1778882323841,36.44,78952.74,371.9,-0.29375,9e-05,36.05016]
[1778883164576,36.47,79035.91,371.9,-0.28632,9e-05,35.63045]
[1778884108310,36.48,78983.31,371.9,-0.29089,9e-05,35.84445]
[1778885994868,36.4,79048.08,371.9,-0.2844,9e-05,35.43153]
[1778887286933,36.4,79031.68,371.9,-0.28569,9e-05,35.46023]
[1778889534592,36.44,79059.17,371.9,-0.28308,9e-05,35.24347]
[1778891528626,36.67,79137.38,371.9,-0.27695,9e-05,34.84293]
[1778893416309,36.6,79052.17,371.9,-0.28384,9e-05,35.15977]
[1778894419017,36.57,79088.29,371.9,-0.28029,9e-05,34.93285]
[1778895514865,36.4,78972.94,371.9,-0.28968,9e-05,35.39702]
[1778897285390,36.67,79155.85,371.9,-0.27434,9e-05,34.50522]
[1778899259030,36.62,79043.83,371.9,-0.2837,9e-05,34.9595]
[1778900504768,36.7,79093.23,371.9,-0.27949,9e-05,34.68927]
[1778902591512,37.23,79080.91,371.9,-0.28278,9e-05,34.81168]
[1778904044665,36.95,79037.9,371.9,-0.28502,9e-05,34.87731]
[1778905768974,36.9,78995.89,371.9,-0.2883,9e-05,34.99347]
[1778907216063,37.16,78918.15,371.9,-0.2963,9e-05,35.35852]
[1778908651207,37.14,78963.08,371.9,-0.29193,9e-05,35.08678]
[1778910804361,37.65,78959.01,371.9,-0.29427,9e-05,35.145]
[1778912700292,37.68,78774.05,371.9,-0.31092,9e-05,35.87276]
[1778914203101,37.71,78534.1,401.9,-0.33337,0.0001,36.76074]
[1778914573758,37.67,78598.26,401.9,-0.32708,9e-05,36.4984]
[1778915272978,37.8,78467.54,411.7,-0.3399,0.0001,36.96947]
[1778915715952,38.44,78175.3,411.7,-0.37022,0.0001,37.94968]
[1778916064444,38.61,78289.26,411.7,-0.35961,0.0001,37.62315]
[1778916544639,38.95,78419.91,410.7,-0.34819,9e-05,37.23726]
[1778917327634,39.26,78491.01,410.7,-0.34244,9e-05,37.01274]
[1778919211644,39.32,78395.34,410.7,-0.35134,9e-05,37.2532]
[1778920534116,39.05,78387.92,410.7,-0.35103,9e-05,37.18835]
[1778922154028,38.58,78341.91,410.7,-0.35374,0.0001,37.21072]
[1778922820301,38.71,78238.28,410.7,-0.3641,0.0001,37.51164]
[1778923154633,38.96,77908.89,405.4,-0.3971,0.0001,38.34034]
[1778923571014,39.62,78021.7,405.4,-0.38741,0.0001,38.11625]
[1778924051287,39.81,78076.96,405.4,-0.38246,0.0001,37.98142]
[1778925012219,40.22,77963.68,405.4,-0.3942,0.0001,38.22149]
[1778925936981,40.43,77925.62,404.9,-0.39822,0.0001,38.27179]
[1778926191134,40.5,77799.38,404.9,-0.41053,0.0001,38.49589]
[1778926941873,40.57,77814.55,404.9,-0.40914,0.0001,38.44483]
[1778927337669,40.66,77590.86,404.4,-0.43102,0.0001,38.7539]
[1778927734732,40.74,77889.12,404.4,-0.40219,0.0001,38.28586]
[1778929043748,41.1,77927.67,404.5,-0.39909,0.0001,38.18029]
[1778929709070,40.57,78019.66,394.5,-0.3892,0.0001,37.93762]
[1778931165283,39.76,78076.36,331.0,-0.38175,0.0001,37.6947]
[1778931965188,39.42,78103.37,331.0,-0.3782,0.0001,37.57138]
[1778933825931,39.36,77975.66,330.0,-0.39044,0.0001,37.7954]
[1778935567775,39.86,78023.79,325.0,-0.38668,0.0001,37.64858]
[1778936796356,39.69,77917.53,325.0,-0.39665,0.0001,37.81898]
[1778937945054,39.76,77845.91,325.0,-0.40382,0.0001,37.91846]
[1778939236884,40.15,77855.97,325.0,-0.40346,0.0001,37.86676]
[1778940001593,40.31,77979.32,325.0,-0.39162,0.0001,37.59605]
[1778941280031,40.54,77874.84,325.0,-0.40218,0.0001,37.76769]
[1778942032677,40.62,78032.46,325.0,-0.38697,0.0001,37.41663]
[1778943169592,40.46,78130.75,325.0,-0.37702,0.0001,37.12871]
[1778943932275,40.73,78155.4,325.0,-0.37527,0.0001,37.05928]
[1778944424956,40.86,78062.88,325.0,-0.38436,0.0001,37.26642]
[1778945496694,40.85,78139.62,325.5,-0.3769,0.0001,37.04112]
[1778946223133,40.59,78160.94,325.5,-0.37414,0.0001,36.93868]
[1778947506566,40.69,78276.13,325.5,-0.36329,9e-05,36.59083]
[1778948471848,40.7,78227.7,325.5,-0.36781,0.0001,36.6835]
[1778949471526,40.66,78214.67,325.5,-0.36883,0.0001,36.67236]
[1778950140407,40.65,78189.99,325.5,-0.37109,0.0001,36.7088]
[1778951159115,40.71,78231.91,325.5,-0.36714,0.0001,36.56191]
[1778952024936,40.63,78247.07,325.5,-0.36538,0.0001,36.47887]
[1778953406630,40.69,78249.41,325.5,-0.36517,0.0001,36.42125]
[1778954169589,40.47,78189.17,325.5,-0.37026,0.0001,36.53016]
[1778956398648,40.45,78183.17,325.5,-0.37054,0.0001,36.45209]
[1778957026739,40.49,78237.08,325.3,-0.36538,0.0001,36.28438]
[1778957610142,40.51,78274.1,325.3,-0.36181,0.0001,36.16069]
[1778958748941,40.49,78193.45,325.3,-0.3694,0.0001,36.33149]
[1778960746937,40.7,78232.9,325.4,-0.36592,0.0001,36.15911]
[1778961642442,40.71,78226.44,325.4,-0.36646,0.0001,36.13985]
[1778963023570,40.35,78260.76,325.4,-0.36199,0.0001,35.95432]
[1778965102928,40.75,78225.55,325.4,-0.36626,0.0001,36.00246]
[1778965809587,40.56,78257.12,325.4,-0.36261,0.0001,35.86847]
[1778967637718,40.13,78236.43,325.4,-0.36321,0.0001,35.80817]
[1778968724590,39.71,78260.69,325.4,-0.35947,0.0001,35.65159]
[1778970245788,39.52,78232.82,325.4,-0.3615,0.0001,35.65066]
[1778971461487,38.73,78189.68,325.4,-0.36339,0.0001,35.64827]
[1778972855684,38.37,78146.59,325.4,-0.3666,0.0001,35.67866]
[1778975052084,38.32,78182.46,326.0,-0.36246,0.0001,35.47613]
[1778976086585,38.32,78178.68,326.0,-0.36274,0.0001,35.44435]
[1778977763978,38.19,78085.58,326.0,-0.37187,0.00011,35.62914]
[1778979245966,38.66,78065.22,326.0,-0.37512,0.0001,35.66026]
[1778979592096,38.68,77868.48,326.0,-0.39585,0.00011,36.12225]
[1778980139192,39.04,77990.0,326.0,-0.38383,0.0001,35.84169]
[1778980765722,39.05,77968.58,326.0,-0.38602,0.0001,35.8685]
[1778981760269,39.15,77900.27,326.0,-0.39331,0.0001,35.98795]
[1778982274052,39.23,77725.18,326.0,-0.41194,0.00011,36.31442]
[1778982956649,39.17,77775.59,326.0,-0.4064,0.00011,36.19302]
[1778983994126,38.93,77813.95,326.0,-0.40179,0.00011,36.0657]
[1778985054402,38.65,77848.67,326.0,-0.39739,0.00011,35.93455]
[1778986538807,38.54,77865.67,326.0,-0.3952,0.00011,35.82889]
[1778988357545,38.96,77940.44,326.0,-0.38801,0.00011,35.60764]
[1778989602713,38.6,77990.08,326.0,-0.38173,0.00011,35.40958]
[1778991434599,38.67,78028.26,326.0,-0.37766,0.00011,35.23996]
[1778993097193,38.85,78151.19,326.0,-0.36503,0.0001,34.84459]
[1778994221648,38.91,78143.47,326.0,-0.36587,0.0001,34.82298]
[1778995908606,38.45,78139.51,326.0,-0.36473,0.00011,34.7188]
[1778997416209,38.52,78082.27,326.0,-0.37082,0.00011,34.82388]
[1778999101342,38.61,78035.42,326.0,-0.37584,0.00011,34.88542]
[1779001112194,38.59,78070.44,326.0,-0.37181,0.00011,34.70071]
[1779002507956,38.89,78022.95,326.0,-0.37752,0.00011,34.79162]
[1779004418269,39.27,78116.8,326.0,-0.36837,0.0001,34.48537]
[1779006403536,39.47,78027.05,326.0,-0.37813,0.00011,34.65433]
[1779007811767,39.22,78024.75,326.0,-0.37755,0.00011,34.58127]
[1779009544322,39.27,78068.1,326.0,-0.37288,0.00011,34.39518]
[1779010804249,39.59,78074.32,326.0,-0.37291,0.00011,34.34824]
[1779012607175,39.78,78300.42,326.0,-0.34973,0.0001,33.62757]
[1779013684636,39.73,78496.03,326.0,-0.32956,0.0001,32.91008]
[1779014509290,39.66,78373.28,366.9,-0.34159,0.0001,33.28937]
[1779016408598,39.36,78366.06,366.9,-0.34101,0.0001,33.19155]
[1779017940489,39.34,78305.01,366.9,-0.34702,0.0001,33.32177]
[1779019026110,39.35,78343.1,366.9,-0.34294,0.0001,33.14824]
[1779020585029,39.41,78356.71,366.6,-0.34147,0.0001,33.03829]
[1779021512307,39.47,78442.5,366.6,-0.33271,0.0001,32.70489]
[1779023270546,39.71,78255.67,366.6,-0.35253,0.0001,33.27836]
[1779025015453,40.09,78275.36,366.6,-0.35141,0.0001,33.17855]
[1779026569680,40.02,78144.98,366.6,-0.3646,0.00011,33.48812]
[1779027309499,40.15,78016.84,366.6,-0.37842,0.00011,33.80689]
[1779027507473,40.23,77884.15,366.6,-0.3928,0.00011,34.11281]
[1779028555995,40.1,77954.48,366.6,-0.38482,0.00011,33.89873]
[1779030264977,40.28,78000.02,366.8,-0.38017,0.00011,33.72564]
[1779031108198,40.32,77895.65,366.8,-0.39138,0.00011,33.9332]
[1779032232230,40.34,77954.2,366.8,-0.385,0.00011,33.75098]
[1779033290147,41.2,77987.96,380.7,-0.38328,0.00011,33.6758]
[1779034884310,41.54,78020.2,380.7,-0.38052,0.0001,33.55132]
[1779036491611,41.71,78040.18,380.7,-0.37865,0.0001,33.44183]
[1779037259843,41.81,77973.52,380.7,-0.38572,0.0001,33.56683]
[1779038174181,41.88,77895.24,380.7,-0.39395,0.0001,33.69705]
[1779039248775,42.02,77884.09,380.7,-0.39528,0.0001,33.67758]
[1779039570128,42.08,77864.43,380.7,-0.39743,0.0001,33.70564]
[1779041074627,42.21,78144.52,380.7,-0.36856,0.0001,33.00804]
[1779041657098,42.24,78101.18,380.7,-0.373,0.0001,33.09526]
[1779042625765,41.99,78072.27,380.7,-0.37522,0.0001,33.10514]
[1779043836908,42.04,78106.11,380.7,-0.37168,0.0001,32.96686]
[1779044731497,42.15,78191.71,380.7,-0.36306,0.0001,32.71061]
[1779046458607,42.21,78180.04,380.7,-0.36416,0.0001,32.66903]
[1779047618119,42.25,78400.93,380.7,-0.34179,0.0001,31.97551]
[1779048672103,42.14,78281.5,380.7,-0.35328,0.0001,32.27623]
[1779050054811,42.39,78288.14,380.7,-0.35314,0.0001,32.2169]
[1779050813629,42.29,78243.4,380.7,-0.35727,0.0001,32.29878]
[1779052542858,42.56,78206.65,380.7,-0.36149,0.0001,32.34181]
[1779053856428,42.29,78365.58,380.7,-0.34438,0.0001,31.79437]
[1779054376869,42.27,78364.42,380.7,-0.34434,0.0001,31.77245]
[1779055342367,42.39,78057.04,380.7,-0.3761,0.0001,32.58411]
[1779055702699,42.43,78135.71,381.1,-0.36797,0.0001,32.37358]
[1779056229584,42.27,77963.49,381.1,-0.38552,0.00011,32.75137]
[1779057011006,41.87,77945.62,381.0,-0.38643,0.00011,32.73294]
[1779057459780,41.54,77899.16,381.0,-0.39065,0.00011,32.79483]
[1779058364354,41.3,77803.49,381.0,-0.40049,0.00011,32.93781]
[1779059036176,41.46,77912.74,381.0,-0.38883,0.00011,32.68971]
[1779059358004,41.46,77723.37,381.0,-0.4095,0.00011,33.04636]
[1779059946927,41.42,77760.74,381.0,-0.40526,0.00011,32.9514]
[1779060383177,41.47,77801.38,381.0,-0.40085,0.00011,32.85824]
[1779061058662,41.54,77768.82,381.0,-0.40447,0.00011,32.88884]
[1779061317338,41.3,76811.84,377.8,-0.51267,0.00012,33.42022]
[1779061444682,41.0,77103.73,377.7,-0.47908,0.00012,33.51263]
[1779061608967,40.85,77216.96,377.7,-0.46596,0.00012,33.47761]
[1779061848928,40.68,77213.09,377.7,-0.46634,0.00012,33.46793]
[1779062052386,40.41,77411.67,377.7,-0.44312,0.00012,33.32305]
[1779062539054,40.12,77177.11,377.7,-0.47034,0.00012,33.44961]
[1779062713611,40.12,77186.94,377.7,-0.46918,0.00012,33.4384]
[1779063071601,40.2,76894.83,377.6,-0.50373,0.00012,33.3941]
[1779063308555,40.2,77148.44,377.6,-0.47373,0.00012,33.42229]
[1779063498465,40.04,77217.27,377.6,-0.46555,0.00012,33.3917]
[1779063946867,39.94,77137.91,377.6,-0.47492,0.00012,33.3946]
[1779064225113,39.9,77051.42,377.6,-0.48521,0.00012,33.38953]
[1779064557929,39.97,77103.19,373.3,-0.47904,0.00012,33.37267]
[1779064990657,39.99,76983.01,373.3,-0.49337,0.00012,33.34325]
[1779065500045,39.9,76938.28,373.3,-0.49876,0.00012,33.30412]
[1779065733412,39.93,76972.64,373.3,-0.49463,0.00012,33.30537]
[1779066240343,39.82,77061.7,373.3,-0.48399,0.00012,33.29851]
[1779066508403,39.77,77026.83,373.3,-0.48818,0.00012,33.28486]
[1779066921634,39.74,76881.82,373.3,-0.50565,0.00012,33.2146]
[1779067161979,39.7,76917.92,373.3,-0.50133,0.00012,33.22256]
[1779067328478,39.76,76924.32,373.3,-0.50053,0.00012,33.21739]
[1779067907371,39.84,76796.03,373.3,-0.51596,0.00012,33.10858]
[1779068141203,39.9,76775.27,373.3,-0.51842,0.00012,33.08006]
[1779068615634,40.02,76766.33,373.3,-0.51941,0.00012,33.05076]
[1779069083519,40.12,76871.4,373.3,-0.50675,0.00012,33.11157]
[1779069383919,40.09,77040.05,373.3,-0.48658,0.00012,33.15665]
[1779069901545,40.06,77083.67,373.3,-0.48136,0.00012,33.1336]
[1779070049862,40.0,77064.21,373.3,-0.48369,0.00012,33.12831]
[1779070676329,40.13,77013.22,373.3,-0.48979,0.00012,33.09341]
[1779071283892,40.07,76992.86,373.3,-0.49225,0.00012,33.06213]
[1779071716551,40.04,76927.64,373.3,-0.50011,0.00012,33.02137]
[1779072447281,40.1,76793.82,373.3,-0.51622,0.00012,32.9042]
[1779072820694,40.09,76657.12,373.3,-0.53271,0.00012,32.74331]
[1779073554267,39.9,76863.79,373.3,-0.50795,0.00012,32.90327]
[1779074260255,39.78,76848.65,373.3,-0.50989,0.00012,32.8606]
[1779074726722,39.53,76869.2,373.3,-0.50756,0.00012,32.85454]
[1779075285468,39.21,76847.65,373.3,-0.51044,0.00012,32.81275]
[1779075971425,39.12,76931.78,373.3,-0.5001,0.00012,32.82992]
[1779076367421,39.16,76852.38,373.1,-0.50994,0.00012,32.76678]
[1779077192965,39.23,76883.69,373.0,-0.50604,0.00012,32.74831]
[1779077687507,39.34,76954.65,373.0,-0.49722,0.00012,32.75962]
[1779078600583,39.34,76748.73,373.0,-0.52273,0.00012,32.5788]
[1779079605878,38.98,76954.94,373.0,-0.49736,0.00012,32.67212]
[1779080098505,38.99,76928.15,373.0,-0.50071,0.00013,32.63946]
[1779081032225,38.72,76994.26,373.0,-0.49252,0.00013,32.61784]
[1779081589357,38.46,76917.23,373.0,-0.50237,0.00013,32.56561]
[1779082547894,38.58,76940.09,373.0,-0.49944,0.00013,32.53178]
[1779083367038,38.6,76865.97,373.0,-0.50885,0.00013,32.45668]
[1779084048920,38.69,76891.83,373.0,-0.50555,0.00013,32.43937]
[1779084751496,38.75,76727.53,373.0,-0.52635,0.00013,32.27231]
[1779085331721,38.66,76747.59,373.0,-0.52394,0.00013,32.26555]
[1779085870116,38.79,76630.45,373.0,-0.53868,0.00013,32.09789]
[1779086814008,39.21,76840.7,389.0,-0.51176,0.00013,32.27981]
[1779087748805,39.14,76927.79,389.0,-0.50087,0.00013,32.28877]
[1779088499127,38.91,76896.29,381.3,-0.50499,0.00013,32.23702]
[1779089217986,39.14,77001.74,381.3,-0.49158,0.00013,32.24319]
[1779089484111,38.98,76975.42,381.3,-0.49495,0.00013,32.22564]
[1779090297576,39.02,76917.9,381.3,-0.50225,0.00013,32.16466]
[1779091230417,39.32,77055.49,381.3,-0.48481,0.00013,32.1575]
[1779091942486,39.23,76997.91,380.5,-0.49208,0.00013,32.11694]
[1779092656504,38.91,76925.53,380.5,-0.50139,0.00013,32.05936]
[1779093329203,39.14,76929.04,380.5,-0.50085,0.00013,32.03019]
[1779094231580,38.59,76882.58,380.5,-0.50712,0.00013,31.96107]
[1779095216193,38.57,76874.33,380.5,-0.50823,0.00013,31.91111]
[1779095994553,38.62,76859.1,380.5,-0.51019,0.00013,31.86473]
[1779097060541,38.32,76934.87,380.5,-0.50056,0.00013,31.85592]
[1779097323005,38.26,76935.23,380.5,-0.50054,0.00013,31.84481]
[1779099007408,38.36,76797.07,380.5,-0.51859,0.00013,31.67448]
[1779100285585,38.81,76808.67,380.5,-0.51675,0.00013,31.62658]
[1779101104331,38.69,76784.4,380.5,-0.52005,0.00013,31.56505]
[1779102594907,38.95,76652.52,380.5,-0.53695,0.00013,31.34496]
[1779104024157,39.24,76747.67,380.5,-0.52444,0.00013,31.3922]
[1779104121801,39.24,76898.97,380.5,-0.50496,0.00013,31.50795]
[1779104538833,39.34,77263.34,380.5,-0.45829,0.00013,31.46664]
[1779104731651,39.43,77238.78,380.5,-0.46146,0.00013,31.47055]
[1779105382771,39.63,77251.38,380.5,-0.45996,0.00013,31.43552]
[1779105787316,39.73,77333.64,380.5,-0.44964,0.00013,31.35619]
[1779106034026,39.71,77363.05,380.5,-0.44591,0.00013,31.31799]
[1779106573102,39.78,77370.11,380.5,-0.44506,0.00013,31.28606]
[1779106732520,39.78,77408.84,380.5,-0.4402,0.00013,31.23762]
[1779107493341,39.81,77276.85,380.5,-0.45677,0.00013,31.31693]
[1779107822691,39.73,77472.8,380.5,-0.43206,0.00013,31.10861]
[1779108065148,39.77,77592.22,380.5,-0.41723,0.00012,30.9219]
[1779108470220,39.78,77652.28,380.5,-0.40977,0.00012,30.79698]
[1779109144608,39.44,77575.37,381.0,-0.41868,0.00013,30.88823]
[1779109360815,39.34,77467.88,381.0,-0.43204,0.00013,31.03256]
[1779110236110,39.19,77345.11,410.4,-0.44746,0.00013,31.12769]
[1779110786917,39.52,77261.53,410.4,-0.45839,0.00013,31.16988]
[1779111130268,39.59,77150.95,410.4,-0.47258,0.00013,31.2044]
[1779111345236,39.65,77140.69,410.4,-0.4739,0.00013,31.19574]
[1779111435253,39.69,76841.42,410.4,-0.51236,0.00013,31.12356]
[1779111644235,39.7,76897.81,410.4,-0.5051,0.00013,31.1473]
[1779111698632,39.67,76876.35,410.4,-0.50789,0.00013,31.1322]
[1779111955146,39.61,76880.82,410.7,-0.50735,0.00013,31.12331]
[1779112215715,39.41,76903.53,410.7,-0.50453,0.00013,31.12428]
[1779112423347,39.14,77012.74,410.7,-0.49042,0.00013,31.14998]
[1779112689287,39.09,76898.29,410.7,-0.5054,0.00013,31.09829]
[1779112948958,39.07,76799.03,410.7,-0.51843,0.00013,31.01637]
[1779113153682,39.08,76849.97,410.7,-0.51175,0.00013,31.0451]
[1779113419258,39.1,76751.18,410.7,-0.5247,0.00013,30.94772]
[1779113632108,39.11,76659.71,410.7,-0.53668,0.00013,30.82775]
[1779113962329,38.96,76412.88,419.9,-0.56924,0.00013,30.37896]
[1779114269471,38.59,76690.61,419.9,-0.53333,0.00013,30.83434]
[1779114506819,38.44,76724.84,419.9,-0.52898,0.00013,30.86305]
[1779114863913,38.57,76339.71,419.9,-0.57986,0.00013,30.15361]
[1779114869151,38.57,76340.12,419.9,-0.57979,0.00013,30.15486]
[1779115303797,38.28,76453.6,419.9,-0.56551,0.00013,30.37901]
[1779115797978,38.25,76347.48,419.7,-0.57975,0.00013,30.11329]
[1779116099216,38.58,76309.66,419.7,-0.58395,0.00013,30.01754]
[1779116574807,38.45,76229.58,419.7,-0.5949,0.00013,29.77339]
[1779116889427,38.45,76173.28,419.7,-0.60231,0.00013,29.59546]
[1779116902785,38.44,76174.11,419.7,-0.60224,0.00013,29.59724]
[1779117651361,38.04,76084.84,419.7,-0.61537,0.00013,29.24889]
[1779117721180,38.11,76106.5,419.7,-0.61229,0.00013,29.32272]
[1779118353805,38.11,76125.55,419.7,-0.60993,0.00013,29.3506]
[1779119048153,37.66,76301.48,419.7,-0.58791,0.00013,29.81061]
[1779119639001,37.12,76339.64,419.3,-0.58424,0.00014,29.85839]
[1779119999586,36.93,76352.04,419.3,-0.5831,0.00014,29.86482]
[1779120430579,36.72,76306.68,419.3,-0.58998,0.00014,29.71222]
[1779121320310,36.57,76567.4,419.3,-0.55399,0.00014,30.27153]
[1779121863734,36.63,76226.96,419.3,-0.60154,0.00014,29.40018]
[1779122218195,36.53,76444.64,419.3,-0.57149,0.00014,29.96883]
[1779122943906,36.46,76447.32,419.3,-0.57136,0.00014,29.93735]
[1779123049287,36.49,76362.08,419.3,-0.58332,0.00014,29.72058]
[1779123860266,36.39,76483.89,419.3,-0.56646,0.00014,29.97358]
[1779124837999,36.2,76628.85,419.3,-0.54626,0.00014,30.19963]
[1779124942268,36.21,76574.54,419.3,-0.55403,0.00014,30.10075]
[1779126393017,36.12,76633.63,419.3,-0.54585,0.00014,30.12955]
[1779127390157,35.95,76514.07,419.3,-0.56355,0.00014,29.85147]
[1779128085953,36.17,76374.77,419.3,-0.58314,0.00014,29.48868]
[1779128554909,36.38,76289.79,419.3,-0.5947,0.00014,29.23689]
[1779128771287,36.37,76166.4,419.3,-0.61212,0.00014,28.83739]
[1779129901124,36.39,76271.35,396.0,-0.59752,0.00014,29.11552]
[1779130612236,36.38,76275.11,396.0,-0.59714,0.00014,29.08992]
[1779130891957,36.4,76426.88,396.0,-0.57553,0.00014,29.4883]
[1779131043280,35.85,76781.5,396.0,-0.52506,0.00015,30.10205]
[1779131074673,35.83,76779.22,396.0,-0.52542,0.00015,30.09645]
[1779131510822,35.73,76614.02,395.9,-0.54989,0.00015,29.83669]
[1779132265325,35.78,76599.96,395.9,-0.55193,0.00015,29.7763]
[1779132339510,35.79,76530.05,395.9,-0.56218,0.00015,29.63271]
[1779133532310,35.78,76853.79,395.9,-0.51461,0.00015,30.04512]
[1779134075818,35.43,76857.19,389.7,-0.51441,0.00015,30.02024]
[1779134452410,35.34,76944.41,389.7,-0.50143,0.00015,30.05584]
[1779135125983,35.28,76985.41,389.7,-0.49531,0.00015,30.03713]
[1779135333842,35.29,77037.72,389.7,-0.48746,0.00015,30.03281]
[1779136709873,35.44,77047.61,389.7,-0.48597,0.00015,29.96711]
[1779137775011,35.36,76979.31,389.7,-0.49625,0.00015,29.90379]
[1779137878308,35.4,76916.55,389.7,-0.50568,0.00015,29.87171]
[1779139525272,35.24,76935.89,389.7,-0.50289,0.00015,29.80038]
[1779139747971,35.23,76965.29,389.7,-0.49844,0.00015,29.80029]
[1779140886201,35.07,76965.68,389.7,-0.49846,0.00015,29.74321]
[1779141780514,35.3,76991.46,389.7,-0.49449,0.00015,29.70527]
[1779141826165,35.32,77014.5,389.7,-0.49099,0.00015,29.7064]
[1779143323682,35.35,77119.78,389.7,-0.47503,0.00015,29.62068]
[1779144383194,35.13,76972.71,389.7,-0.49743,0.00015,29.57011]
[1779145177663,35.51,77021.18,389.7,-0.48998,0.00015,29.53749]
[1779145505184,35.56,77093.9,389.7,-0.47897,0.00015,29.5184]
[1779147006731,35.41,76960.49,389.7,-0.49926,0.00015,29.43222]
[1779149079388,35.63,76922.29,389.7,-0.50505,0.00015,29.30854]
[1779149975659,35.65,77142.26,387.7,-0.47158,0.00015,29.27421]
[1779150050560,35.65,77199.14,387.7,-0.46296,0.00015,29.2406]
[1779150995778,35.69,77204.46,371.7,-0.46214,0.00015,29.18796]
[1779151120848,35.63,77129.22,371.7,-0.47353,0.00015,29.22085]
[1779151989086,35.49,77190.29,371.7,-0.46413,0.00015,29.14702]
[1779153315419,35.61,77072.69,371.7,-0.48212,0.00015,29.12376]
[1779153363978,35.62,76999.78,371.7,-0.4933,0.00015,29.11827]
[1779154322816,35.86,76700.81,370.1,-0.53893,0.00015,28.82215]
[1779154436136,35.81,76816.56,370.1,-0.52131,0.00015,28.95629]
[1779155362662,35.66,76690.97,370.1,-0.54084,0.00015,28.75253]
[1779156237367,35.66,76525.9,370.1,-0.56624,0.00015,28.39785]
[1779156665733,35.67,76608.9,370.1,-0.55356,0.00015,28.54534]
[1779157903721,35.35,76748.12,370.1,-0.53265,0.00016,28.69626]
[1779158976070,35.13,76645.15,370.1,-0.54918,0.00016,28.48002]
[1779159103843,35.01,76673.52,370.1,-0.54495,0.00016,28.52045]
[1779160758796,35.36,76790.95,370.1,-0.52616,0.00016,28.60113]
[1779160955182,35.4,76691.65,370.1,-0.54168,0.00016,28.45702]
[1779162658481,34.98,76809.71,370.1,-0.52375,0.00016,28.51928]
[1779164332152,35.2,76770.23,370.1,-0.52989,0.00016,28.38769]
[1779164552036,35.08,76728.11,370.1,-0.53674,0.00016,28.32189]
[1779167001744,35.23,76816.41,369.1,-0.52271,0.00016,28.30045]
[1779167279632,35.26,76843.45,369.1,-0.5184,0.00016,28.31044]
[1779168483287,35.18,76738.81,369.1,-0.53525,0.00016,28.12861]
[1779169822359,35.3,76912.83,369.1,-0.50743,0.00016,28.22837]
[1779170449129,35.25,76845.63,369.1,-0.51825,0.00016,28.14423]
[1779172102733,35.24,76943.42,369.1,-0.50264,0.00016,28.12303]
[1779173057691,34.97,76990.11,369.1,-0.49522,0.00016,28.08763]
[1779173193713,35.06,77031.01,369.1,-0.4886,0.00016,28.08349]
[1779174935613,35.66,77123.1,369.1,-0.47392,0.00016,27.97565]
[1779175089079,35.7,77120.61,369.1,-0.47433,0.00016,27.97019]
[1779176362725,35.47,77136.0,369.1,-0.47175,0.00016,27.89613]
[1779177797683,35.47,77135.85,369.1,-0.47174,0.00016,27.81877]
[1779178019821,35.48,77084.57,369.1,-0.47997,0.00016,27.82222]
[1779179309423,35.59,76980.23,373.1,-0.49677,0.00016,27.75091]
[1779179417264,35.53,77007.05,373.1,-0.49246,0.00016,27.75006]
[1779180197739,35.65,77201.66,373.1,-0.4612,0.00016,27.65144]
[1779184800461,34.94,76763.39,373.3,-0.53304,0.00017,27.28151]
[1779185053765,35.1,76734.01,368.9,-0.53771,0.00017,27.22963]
[1779187040009,35.07,76905.97,364.9,-0.50939,0.00017,27.29766]
[1779187728056,35.2,76820.52,364.9,-0.5235,0.00017,27.18826]
[1779187935826,35.29,76865.2,364.9,-0.51604,0.00017,27.21952]
[1779189045431,35.14,76941.79,364.9,-0.50348,0.00017,27.20512]
[1779189246155,35.2,76919.63,364.9,-0.50714,0.00017,27.18408]
[1779190828383,35.28,76731.32,364.9,-0.53847,0.00017,26.91046]
[1779192229453,35.28,76724.62,364.9,-0.53975,0.00017,26.8208]
[1779192407818,35.26,76683.8,364.9,-0.5466,0.00017,26.7465]
[1779194469773,35.7,76832.94,364.9,-0.52144,0.00017,26.83114]
[1779194663674,35.58,76848.31,364.9,-0.519,0.00017,26.83485]
[1779195936209,35.55,76793.04,364.9,-0.52834,0.00017,26.70517]
[1779196555714,35.82,76791.55,364.9,-0.52833,0.00017,26.67139]
[1779197104173,35.86,76679.82,364.9,-0.54683,0.00017,26.48599]
[1779197624537,36.16,76837.89,365.2,-0.52041,0.00016,26.65983]
[1779197650124,36.17,76830.72,365.2,-0.52158,0.00016,26.65323]
[1779197888231,36.29,76897.6,365.2,-0.5105,0.00016,26.69287]
[1779198341761,36.34,76689.43,365.2,-0.54463,0.00016,26.43646]
[1779198400616,36.35,76710.81,365.2,-0.54113,0.00016,26.46564]
[1779198856614,36.41,76889.35,365.2,-0.51183,0.00016,26.63385]
[1779199265195,36.4,76728.05,365.2,-0.53832,0.00016,26.44351]
[1779199327233,36.42,76731.67,365.2,-0.53771,0.00016,26.44535]
[1779199804937,36.3,76665.84,365.2,-0.54873,0.00016,26.31642]
[1779199875536,36.33,76739.78,365.2,-0.53656,0.00016,26.42519]
[1779200225490,36.49,76517.6,365.2,-0.57263,0.00016,26.00035]
[1779200530200,36.72,76288.81,365.2,-0.60873,0.00016,25.3593]
[1779200725441,36.84,76367.48,365.2,-0.59594,0.00016,25.59506]
[1779201413154,36.82,76320.56,365.2,-0.60362,0.00016,25.4123]
[1779201485487,36.83,76329.61,365.2,-0.60217,0.00016,25.43699]
[1779201919443,36.92,76410.49,365.2,-0.58912,0.00016,25.6496]
[1779202571916,37.27,76246.53,365.2,-0.61411,0.00016,25.13565]
[1779202929106,37.17,76375.78,365.2,-0.59416,0.00016,25.50542]
[1779203410699,36.8,76474.29,365.2,-0.57947,0.00016,25.72405]
[1779204436001,36.47,76391.61,365.2,-0.59395,0.00016,25.43197]
[1779204555766,36.47,76419.04,365.2,-0.58953,0.00016,25.50183]
[1779205517936,36.26,76446.89,365.2,-0.58574,0.00016,25.51328]
[1779205675043,36.34,76390.71,365.2,-0.59477,0.00016,25.34994]
[1779206648161,36.11,76473.64,365.2,-0.58197,0.00017,25.51144]
[1779207800690,35.94,76476.3,365.2,-0.5822,0.00017,25.44591]
[1779208166900,35.99,76550.04,365.2,-0.56983,0.00017,25.60502]
[1779208940094,35.95,76696.34,365.2,-0.5454,0.00017,25.84107]
[1779209520210,35.82,76783.08,365.2,-0.53092,0.00017,25.92662]
[1779210363840,35.63,76894.58,365.2,-0.51208,0.00017,25.98244]
[1779211533136,35.55,76895.45,365.2,-0.51205,0.00017,25.91386]
[1779212169226,35.38,76700.84,365.2,-0.54595,0.00017,25.65414]
[1779212339077,35.3,76908.63,365.2,-0.50996,0.00017,25.87711]
[1779213397989,35.27,76762.83,365.2,-0.5355,0.00017,25.6718]
[1779213599524,35.14,76794.48,365.2,-0.53014,0.00018,25.70053]
[1779215065871,35.24,76759.26,365.2,-0.53632,0.00018,25.57255]
[1779215230897,35.26,76781.23,365.2,-0.53247,0.00018,25.59089]
[1779216281339,35.15,76797.04,365.2,-0.52993,0.00018,25.54645]
[1779217719673,34.98,76864.6,365.2,-0.51826,0.00018,25.53051]
[1779217880871,35.05,76935.43,365.2,-0.50563,0.00018,25.57127]
[1779218592439,34.75,76880.24,365.2,-0.51571,0.00018,25.49363]
[1779219122115,34.83,76776.69,365.2,-0.53422,0.00018,25.35384]
[1779220132666,34.87,76769.29,365.2,-0.5356,0.00018,25.28423]
[1779221866461,34.52,76881.28,365.2,-0.51591,0.00018,25.29997]
[1779222147250,34.52,76860.36,365.2,-0.51973,0.00018,25.26813]
[1779223940054,34.78,76941.42,365.2,-0.50492,0.00018,25.21746]
[1779224921236,34.63,76904.01,365.4,-0.51187,0.00018,25.13553]
[1779226793207,34.55,76973.38,365.4,-0.49927,0.00018,25.05857]
[1779228073074,34.67,76803.51,365.4,-0.53048,0.00018,24.85539]
[1779228600374,34.59,76752.5,365.4,-0.54002,0.00018,24.75409]
[1779229503025,34.65,76634.81,365.4,-0.56165,0.00018,24.49091]
[1779230398578,34.69,76667.4,365.4,-0.55576,0.00018,24.50206]
[1779231695706,34.61,76641.48,365.4,-0.5609,0.00018,24.36874]
[1779233313062,34.49,76829.12,365.4,-0.52645,0.00019,24.56497]
[1779234092608,34.56,76880.63,365.4,-0.5168,0.00019,24.56652]
[1779235602714,34.57,76723.65,365.3,-0.54633,0.00019,24.28209]
[1779236806974,34.61,76560.72,365.3,-0.57683,0.00019,23.86994]
[1779237089798,34.52,76767.95,365.3,-0.53829,0.00019,24.26121]
[1779237635512,34.47,76610.91,365.5,-0.56798,0.00019,23.93365]
[1779238162470,34.47,76656.64,365.5,-0.55949,0.00019,24.00201]
[1779239161384,34.13,76686.6,365.5,-0.55465,0.00019,23.99178]
[1779239975488,34.03,76796.54,365.5,-0.53386,0.00019,24.11533]
[1779240540056,33.81,76574.28,375.5,-0.57713,0.00019,23.64758]
[1779241100759,34.02,76500.13,375.5,-0.59081,0.00019,23.41726]
[1779241840360,34.12,76851.49,375.5,-0.52335,0.00019,24.06384]
[1779242209142,34.11,76739.89,375.5,-0.54494,0.00019,23.89513]
[1779243332242,33.98,76766.11,375.5,-0.54023,0.00019,23.86346]
[1779244132825,33.89,76731.31,374.3,-0.54725,0.00019,23.75829]
[1779245023199,33.81,76572.7,374.3,-0.57843,0.00019,23.35919]
[1779246896755,33.99,76579.6,374.3,-0.57706,0.00019,23.26365]
[1779247624511,33.78,76654.31,374.3,-0.56313,0.0002,23.38827]
[1779248278533,34.06,76716.45,374.3,-0.55051,0.0002,23.47334]
[1779249234848,33.63,76665.91,374.3,-0.56146,0.0002,23.30686]
[1779250858424,33.9,76753.92,374.3,-0.54378,0.0002,23.37053]
[1779252700168,34.06,76720.83,374.3,-0.55036,0.0002,23.19767]
[1779253743278,33.93,76839.73,374.3,-0.52698,0.0002,23.30207]
[1779254061850,33.9,77167.46,385.8,-0.46133,0.0002,23.3257]
[1779255033455,33.95,77170.79,385.6,-0.46062,0.0002,23.25748]
[1779255237945,34.05,77202.28,385.6,-0.45444,0.0002,23.21678]
[1779256194813,33.54,77117.71,385.6,-0.47096,0.0002,23.22024]
[1779256872918,33.41,77147.61,385.6,-0.46474,0.0002,23.15754]
[1779257927978,33.59,77210.42,387.5,-0.45203,0.0002,23.02949]
[1779258889568,33.73,77216.47,384.4,-0.45087,0.0002,22.96118]
[1779260074399,34.0,77308.54,384.3,-0.43256,0.0002,22.75555]
[1779260589106,33.98,77296.41,384.3,-0.43488,0.0002,22.74343]
[1779261153021,34.01,77335.82,384.3,-0.42694,0.0002,22.63652]
[1779262136933,34.24,77306.15,384.3,-0.43311,0.0002,22.62851]
[1779263427296,33.9,77204.53,386.1,-0.45299,0.0002,22.68012]
[1779264441891,34.05,77258.39,386.1,-0.44209,0.0002,22.54696]
[1779265748649,34.1,77188.39,386.1,-0.45626,0.0002,22.54305]
[1779266879364,33.57,77432.59,386.3,-0.40529,0.0002,22.03327]
[1779267101274,33.51,77397.93,386.3,-0.41217,0.0002,22.09794]
[1779268219512,33.24,77371.15,386.3,-0.41683,0.00021,22.07683]
[1779268803923,33.3,77363.46,386.3,-0.41843,0.00021,22.05419]
[1779270178743,33.35,77438.77,386.3,-0.40263,0.00021,21.7836]
[1779271407142,33.39,77492.43,382.8,-0.39138,0.0002,21.55511]
[1779272153812,33.59,77504.79,382.8,-0.3892,0.0002,21.47375]
[1779273317052,33.55,77572.37,382.8,-0.37501,0.0002,21.1802]
[1779274024792,33.84,77498.99,382.9,-0.39056,0.0002,21.37163]
[1779275510107,33.51,77469.86,382.9,-0.39518,0.00021,21.33458]
[1779276812585,33.55,77393.04,382.9,-0.411,0.00021,21.44392]
[1779277351833,33.69,77297.91,382.9,-0.43126,0.00021,21.59899]
[1779278466957,33.75,77321.58,382.9,-0.42614,0.00021,21.48195]
[1779279331046,33.46,77397.92,382.9,-0.40911,0.00021,21.24829]
[1779280034952,33.71,77423.46,382.9,-0.40415,0.00021,21.14673]
[1779281372394,33.7,77521.26,382.7,-0.38323,0.00021,20.77298]
[1779281823294,33.64,77659.83,382.7,-0.35434,0.0002,20.25471]
[1779282537507,33.43,77470.77,382.7,-0.39266,0.00021,20.82858]
[1779283502606,33.75,77388.44,382.7,-0.41075,0.00021,20.98456]
[1779283805911,33.79,77241.54,382.7,-0.44242,0.00022,21.23973]
[1779283990945,33.91,77206.51,382.7,-0.45016,0.00022,21.27372]
[1779284166228,33.96,76987.94,382.7,-0.49793,0.00022,21.3677]
[1779284313469,33.84,76997.43,382.7,-0.49587,0.00022,21.35687]
[1779284474536,33.8,77048.64,382.7,-0.48459,0.00022,21.34788]
[1779284575572,33.79,76982.75,382.7,-0.49912,0.00022,21.33708]
[1779284804642,33.51,77121.92,382.7,-0.46826,0.00022,21.29122]
[1779284883409,33.55,77239.06,382.7,-0.44245,0.00022,21.16412]
[1779285095877,33.64,77123.2,382.7,-0.46804,0.00022,21.26961]
[1779285336225,33.63,77050.31,382.7,-0.48417,0.00022,21.28431]
[1779285484901,33.62,77125.96,382.7,-0.46739,0.00022,21.24228]
[1779285708605,33.55,77141.11,382.7,-0.46396,0.00022,21.21385]
[1779286028781,33.29,77105.64,382.7,-0.47167,0.00022,21.21622]
[1779286346209,33.17,76923.71,382.7,-0.51269,0.00023,21.18784]
[1779286438680,33.35,76886.15,382.7,-0.52103,0.00022,21.15033]
[1779286506064,33.29,77077.83,382.0,-0.47789,0.00022,21.19572]
[1779286612259,33.18,77413.69,382.0,-0.40305,0.00022,20.67984]
[1779286726998,33.17,77419.57,382.0,-0.40171,0.00022,20.65547]
[1779286828240,33.12,77394.3,382.0,-0.40709,0.00022,20.71403]
[1779287102810,33.06,77254.24,382.1,-0.43798,0.00022,20.97727]
[1779287214057,33.1,77340.39,382.1,-0.41883,0.00022,20.80818]
[1779287399515,33.28,77343.83,382.1,-0.41841,0.00022,20.79204]
[1779287660626,33.14,77380.59,382.1,-0.40993,0.00022,20.6873]
[1779287755176,33.1,77240.56,382.1,-0.44099,0.00022,20.95166]
[1779287993859,33.04,77256.28,382.1,-0.43732,0.00022,20.90921]
[1779288306476,32.92,77371.84,382.1,-0.41115,0.00022,20.65386]
[1779288717385,33.05,77405.56,382.1,-0.4039,0.00022,20.54359]
[1779288841647,32.99,77470.8,382.1,-0.38934,0.00022,20.35002]
[1779289379066,32.65,77385.84,382.1,-0.40709,0.00022,20.53287]
[1779289645916,32.72,77336.7,382.1,-0.41824,0.00023,20.63324]
[1779290153082,32.5,77767.99,382.2,-0.32317,0.00021,19.04206]
[1779290213051,32.77,77654.2,382.2,-0.34831,0.00021,19.57488]
[1779290309006,32.87,77537.61,382.2,-0.37382,0.00022,20.0211]
[1779290601801,33.67,77684.84,382.2,-0.34543,0.00021,19.49849]
[1779290797961,33.75,77486.96,382.2,-0.38742,0.00022,20.18896]
[1779291137726,33.77,77583.93,382.2,-0.3667,0.00021,19.85125]
[1779291489768,33.77,77534.25,382.2,-0.3771,0.00021,19.99279]
[1779291868632,33.72,77360.17,382.2,-0.41467,0.00022,20.44365]
[1779292391876,33.37,77467.45,382.2,-0.39001,0.00022,20.11411]
[1779292664092,33.35,77366.87,382.2,-0.41213,0.00022,20.35704]
[1779293136059,33.31,77418.98,382.2,-0.40027,0.00022,20.18981]
[1779293726768,33.25,77359.0,382.2,-0.41337,0.00022,20.29704]
[1779294020443,33.19,77272.14,382.2,-0.43284,0.00023,20.44946]
[1779294281505,33.19,77166.12,382.2,-0.45709,0.00023,20.57402]
[1779294508625,33.14,77031.12,382.2,-0.48832,0.00023,20.63573]
[1779294854392,33.37,77096.58,382.2,-0.47322,0.00023,20.58945]
[1779295326422,33.03,77208.95,382.2,-0.44688,0.00023,20.44794]
[1779295545873,32.89,77254.93,382.2,-0.43597,0.00023,20.35965]
[1779296001526,32.8,77231.88,382.2,-0.44111,0.00023,20.36428]
[1779296304525,32.82,77205.47,382.2,-0.44726,0.00023,20.38014]
[1779296785745,32.85,77198.25,382.2,-0.44891,0.00023,20.35444]
[1779297250525,32.79,77363.55,382.2,-0.41026,0.00023,20.01002]
[1779297683640,32.57,77453.32,382.2,-0.38891,0.00023,19.72349]
[1779298078824,32.56,77540.45,382.2,-0.36893,0.00023,19.39909]
[1779298594081,32.5,77625.44,382.2,-0.34947,0.00022,19.02193]
[1779298995710,32.39,77583.74,382.2,-0.35815,0.00022,19.15391]
[1779299651255,32.28,77508.72,382.3,-0.37449,0.00023,19.37474]
[1779300087669,32.08,77549.16,382.3,-0.36429,0.00023,19.18152]
[1779300995353,31.83,77420.79,382.3,-0.39303,0.00024,19.53373]
[1779301331576,31.96,77526.36,382.3,-0.36856,0.00023,19.16145]
[1779301658450,31.94,77425.04,382.3,-0.39213,0.00024,19.47473]
[1779302491665,31.75,77418.38,382.2,-0.39286,0.00024,19.42248]
[1779303075386,31.84,77368.89,382.2,-0.40483,0.00024,19.52568]
[1779303672473,31.84,77373.81,382.2,-0.40345,0.00024,19.46627]
[1779304341375,31.86,77352.09,382.2,-0.40857,0.00024,19.47346]
[1779305290392,31.63,77470.32,382.2,-0.37891,0.00024,19.03235]
[1779305748205,31.74,77513.32,382.2,-0.36882,0.00024,18.84601]
[1779306511834,32.32,77590.7,382.2,-0.35262,0.00023,18.52057]
[1779307130828,32.21,77647.22,382.2,-0.33883,0.00023,18.21875]
[1779308049424,32.03,77697.14,382.2,-0.32614,0.00023,17.89431]
[1779308422572,32.05,77571.04,382.2,-0.35514,0.00023,18.42986]
[1779308824498,31.88,77548.04,382.2,-0.35968,0.00024,18.47619]
[1779309087417,31.74,77661.57,382.2,-0.33229,0.00023,17.94937]
[1779309710476,31.53,77622.37,382.2,-0.34011,0.00024,18.05692]
[1779310785937,31.26,77678.0,382.2,-0.32507,0.00023,17.67339]
[1779312149566,30.9,77567.67,382.2,-0.3491,0.00025,18.04843]
[1779313084608,30.6,77589.6,382.2,-0.34178,0.00025,17.84235]
[1779314332980,30.39,77470.69,382.2,-0.37022,0.00026,18.23112]
[1779314522216,30.54,77344.71,382.2,-0.40346,0.00026,18.64858]
[1779314968945,30.73,77318.9,382.2,-0.41064,0.00026,18.69136]
[1779315454440,31.02,77254.52,382.2,-0.42813,0.00026,18.80498]
[1779315761023,31.15,77237.58,382.2,-0.43277,0.00026,18.8165]
[1779316369333,30.98,77378.6,382.2,-0.39521,0.00026,18.41358]
[1779317297266,30.7,77427.56,382.2,-0.38116,0.00026,18.16611]
[1779317702777,30.77,77391.32,382.2,-0.39067,0.00026,18.2568]
[1779318649839,30.8,77371.09,382.2,-0.3957,0.00026,18.24291]
[1779319122437,30.65,77360.29,382.2,-0.39792,0.00027,18.23069]
[1779320061979,30.48,77370.11,382.2,-0.39441,0.00027,18.11963]
[1779321422978,30.45,77480.72,382.2,-0.36425,0.00026,17.6035]
[1779322029720,30.35,77521.62,382.2,-0.35276,0.00026,17.37215]
[1779322973253,30.35,77567.34,384.6,-0.34025,0.00026,17.07947]
[1779323788519,30.35,77675.09,384.5,-0.31225,0.00025,16.45798]
[1779324618216,30.72,77895.79,384.4,-0.26093,0.00023,15.09868]
[1779324957617,31.0,77968.47,384.4,-0.24629,0.00022,14.63778]
[1779325347243,30.98,77887.07,384.4,-0.26397,0.00023,15.13794]
[1779325935238,30.95,77993.16,384.4,-0.23962,0.00022,14.36428]
[1779326352286,31.1,77862.94,384.4,-0.26935,0.00023,15.21831]
[1779326777059,30.8,77778.68,384.4,-0.28701,0.00024,15.65046]
[1779327602246,30.57,77775.19,384.4,-0.28576,0.00024,15.55741]
[1779328040054,30.56,77880.95,384.4,-0.2602,0.00023,14.84243]
[1779328857248,30.52,77787.3,384.4,-0.2814,0.00024,15.35625]
[1779329781541,30.77,77834.76,384.4,-0.27077,0.00024,15.01503]
[1779330208023,30.96,78005.77,384.4,-0.23276,0.00022,13.86454]
[1779331070096,31.35,77974.2,384.4,-0.24142,0.00022,14.08015]
[1779331887960,31.38,77944.67,384.4,-0.24743,0.00022,14.20983]
[1779332803033,31.36,77943.99,384.4,-0.24644,0.00022,14.11416]
[1779333641566,31.77,77901.19,384.4,-0.25797,0.00023,14.39234]
[1779334051719,32.1,77958.89,384.4,-0.24681,0.00022,14.04649]
[1779335466887,31.87,77952.43,384.4,-0.24529,0.00022,13.90034]
[1779336449520,32.48,78088.27,384.4,-0.21913,0.00021,13.01518]
[1779337284965,32.78,77934.49,384.4,-0.25324,0.00022,14.0088]
[1779338371306,32.92,77935.73,384.1,-0.25275,0.00022,13.91869]
[1779339550375,33.01,77978.02,384.1,-0.2427,0.00022,13.54433]
[1779340927006,32.86,77812.89,383.9,-0.27804,0.00024,14.3936]
[1779342540303,32.68,77666.16,373.9,-0.31166,0.00025,15.01489]
[1779343219761,32.96,77731.04,373.9,-0.29623,0.00025,14.63934]
[1779344434496,33.3,77707.6,373.9,-0.30271,0.00025,14.67937]
[1779345407533,33.02,77697.64,373.9,-0.30281,0.00025,14.60329]
[1779346234228,33.07,77520.08,374.2,-0.34874,0.00027,15.3648]
[1779347072179,32.77,77534.85,374.2,-0.34282,0.00027,15.19926]
[1779347665428,32.4,77523.47,374.2,-0.34387,0.00028,15.16864]
[1779348829673,32.19,77552.03,374.2,-0.33407,0.00028,14.90508]
[1779350271726,31.82,77798.9,377.9,-0.26515,0.00025,13.35114]
[1779350597485,32.22,77877.94,377.9,-0.24782,0.00024,12.87988]
[1779351277167,32.87,78057.76,380.9,-0.21019,0.00022,11.71974]
[1779351600385,32.87,77957.16,381.1,-0.23223,0.00023,12.37029]
[1779352529980,32.1,77887.83,392.3,-0.24223,0.00024,12.58184]
[1779352974049,31.54,77856.33,393.0,-0.24565,0.00025,12.63623]
[1779353220931,31.2,77850.04,430.3,-0.24464,0.00025,12.58913]
[1779353990020,30.61,77855.62,431.5,-0.23808,0.00025,12.34739]
[1779355054838,30.87,77886.04,431.5,-0.23088,0.00025,12.06468]
[1779355598519,30.84,77855.66,431.6,-0.23759,0.00025,12.21219]
[1779356140122,30.68,77736.42,432.3,-0.26717,0.00027,12.9289]
[1779356742772,30.55,77630.25,432.3,-0.29552,0.00029,13.50496]
[1779358131379,30.58,77572.99,432.3,-0.31097,0.0003,13.68667]
[1779359171498,31.11,77267.13,433.5,-0.40825,0.00033,14.88853]
[1779359239622,31.89,77185.46,433.5,-0.43644,0.00032,15.07852]
[1779359483161,32.08,77199.98,433.5,-0.43202,0.00032,15.03]
[1779359629386,32.49,77332.33,433.5,-0.39127,0.00031,14.68997]
[1779360026620,32.49,77189.61,433.5,-0.43589,0.00032,14.99995]
[1779360540297,33.07,77299.77,433.5,-0.40243,0.00031,14.70881]
[1779360769053,33.12,77156.04,433.5,-0.44725,0.00032,14.98035]
[1779361254934,33.39,77101.54,433.5,-0.46462,0.00032,14.99497]
[1779361844488,33.66,77194.07,433.5,-0.43581,0.00031,14.81758]
[1779362336648,33.97,77246.52,433.5,-0.42,0.00031,14.67221]
[1779363399024,34.11,77227.75,435.1,-0.42555,0.00031,14.6022]
[1779363768341,33.63,77198.44,435.3,-0.43363,0.00031,14.61402]
[1779364899002,33.26,77133.98,435.3,-0.45327,0.00032,14.59026]
[1779366046980,33.14,77123.07,435.3,-0.45637,0.00033,14.48491]
[1779366621925,33.2,77052.96,435.2,-0.47937,0.00033,14.48384]
[1779366915637,32.88,77193.05,428.2,-0.4327,0.00033,14.29174]
[1779367667740,32.81,77231.44,428.0,-0.41953,0.00033,14.13013]
[1779368180435,32.43,77263.89,428.1,-0.40761,0.00033,13.99304]
[1779368819345,32.4,77247.88,428.1,-0.41247,0.00034,13.96235]
[1779369149742,32.36,77230.0,428.1,-0.41823,0.00034,13.97237]
[1779369907822,32.5,77180.39,428.1,-0.43494,0.00034,13.99266]
[1779370282720,32.3,77199.66,428.1,-0.4278,0.00034,13.91466]
[1779370406806,32.3,77055.29,428.1,-0.47774,0.00035,14.08581]
[1779370630494,32.3,77083.01,428.1,-0.46803,0.00035,14.04209]
[1779370739768,32.11,76863.43,428.1,-0.54516,0.00035,13.94443]
[1779371009263,32.3,76846.39,428.1,-0.5509,0.00035,13.8917]
[1779371256659,32.25,76806.54,428.1,-0.56504,0.00035,13.7806]
[1779371535645,32.24,76954.18,428.1,-0.51326,0.00035,13.96012]
[1779371692900,32.13,77046.02,428.1,-0.48077,0.00035,13.94898]
[1779371965880,31.79,77053.38,428.2,-0.47796,0.00036,13.91949]
[1779372164322,31.75,77158.55,428.2,-0.44025,0.00036,13.77739]
[1779372458572,31.41,76997.9,428.3,-0.49794,0.00037,13.87244]
[1779372708210,31.25,77037.54,428.8,-0.48339,0.00037,13.84184]
[1779372903114,31.12,77031.79,428.8,-0.48545,0.00037,13.82415]
[1779373331976,31.2,76836.35,429.3,-0.55764,0.00037,13.60901]
[1779373595963,30.93,76896.58,429.3,-0.53593,0.00037,13.67533]
[1779373972672,30.06,77070.86,429.2,-0.47,0.00038,13.68409]
[1779374414904,29.59,76999.6,431.9,-0.49753,0.00039,13.66404]
[1779374737204,29.63,76950.86,431.9,-0.51675,0.00039,13.6042]
[1779375150366,29.52,76911.91,431.9,-0.53234,0.0004,13.52516]
[1779375283155,29.39,76932.29,431.9,-0.52444,0.0004,13.52811]
[1779376013644,28.81,76891.93,431.9,-0.5417,0.00041,13.39326]
[1779376422591,28.68,77005.33,431.9,-0.4953,0.00041,13.43916]
[1779376587056,28.12,77095.84,431.9,-0.45725,0.00042,13.36524]
[1779377306581,27.35,77194.16,431.9,-0.41377,0.00042,13.06522]
[1779377670476,27.19,77127.53,431.9,-0.44181,0.00043,13.18489]
[1779378007324,27.13,77113.72,431.9,-0.44756,0.00044,13.16903]
[1779378801467,26.26,77153.03,432.0,-0.42783,0.00045,12.98565]
[1779379206458,26.09,77200.69,432.0,-0.40553,0.00045,12.79176]
[1779379830818,25.74,77256.86,432.0,-0.37837,0.00045,12.48951]
[1779380397801,25.54,77096.14,431.9,-0.45187,0.00048,12.91227]
[1779380836000,25.72,77114.63,431.9,-0.44326,0.00047,12.83032]
[1779381435582,25.59,77039.5,431.8,-0.47879,0.00048,12.86123]
[1779381829346,25.77,76989.87,431.8,-0.50273,0.00048,12.82193]
[1779382558245,25.57,77061.68,431.8,-0.4678,0.00049,12.7083]
[1779383408527,25.05,77205.32,431.8,-0.39608,0.00048,12.24183]
[1779383466596,25.07,77456.77,432.8,-0.28138,0.00042,10.74881]
[1779383707894,25.08,77431.29,432.8,-0.29185,0.00043,10.90853]
[1779383804753,25.48,77714.49,432.9,-0.18684,0.00033,8.55499]
[1779383963799,25.96,77710.68,432.9,-0.19225,0.00033,8.69615]
[1779384237194,26.53,77698.67,433.0,-0.20061,0.00033,8.89664]
[1779384424485,26.79,77830.26,433.0,-0.16166,0.00029,7.77009]
[1779384821199,27.68,77800.58,435.0,-0.1772,0.0003,8.20535]
[1779385314286,27.95,77898.99,435.0,-0.15067,0.00027,7.36024]
[1779385615258,28.42,77759.87,435.0,-0.19391,0.00031,8.60743]
[1779386234992,28.83,77938.44,435.0,-0.14571,0.00025,7.13767]
[1779386680036,28.55,77642.01,435.0,-0.2311,0.00034,9.42187]
[1779387125289,29.07,77644.65,428.4,-0.23323,0.00034,9.43069]
[1779387646309,29.05,77732.44,428.4,-0.20289,0.00032,8.66466]
[1779388028882,28.97,77725.8,428.4,-0.20351,0.00032,8.64777]
[1779388609738,28.8,77676.63,428.4,-0.21688,0.00034,8.91617]
[1779389293499,28.52,77614.42,428.4,-0.23473,0.00036,9.25258]
[1779389532535,28.8,77522.64,428.4,-0.27021,0.00038,9.92883]
[1779389697612,28.82,77283.83,428.4,-0.36847,0.00044,11.26166]
[1779389831044,29.22,77258.4,428.4,-0.38106,0.00044,11.36355]
[1779390290599,29.3,77355.48,428.4,-0.33905,0.00042,10.87214]
[1779390912935,28.82,77479.54,428.4,-0.2843,0.0004,10.02358]
[1779391413041,28.4,77505.78,428.4,-0.26986,0.0004,9.71662]
[1779392574638,27.57,77559.56,428.4,-0.23993,0.00039,9.02721]
[1779393285774,27.39,77689.13,428.4,-0.1892,0.00034,7.80963]
[1779393648430,27.13,77651.04,428.4,-0.19932,0.00036,8.024]
[1779394721621,26.86,77637.06,428.4,-0.19908,0.00037,7.91569]
[1779395722104,26.9,77712.93,428.4,-0.17004,0.00034,7.10055]
[1779396785123,26.86,77610.45,428.4,-0.20327,0.00038,7.81578]
[1779398348118,26.75,77725.15,428.4,-0.1567,0.00033,6.51461]
[1779398585945,26.64,77707.0,428.4,-0.16107,0.00034,6.61096]
[1779400572158,26.55,77636.61,428.4,-0.17894,0.00037,6.88023]
[1779401092032,26.61,77674.64,428.4,-0.16383,0.00036,6.4576]
[1779402317352,26.88,77606.46,428.4,-0.18759,0.00039,6.91108]
[1779403388008,26.56,77591.35,428.4,-0.18699,0.0004,6.78726]
[1779404317512,26.61,77560.96,428.4,-0.19644,0.00042,6.89137]
[1779405590495,27.04,77553.89,428.4,-0.19848,0.00042,6.79793]
[1779405981273,26.9,77578.94,428.4,-0.18547,0.00041,6.48601]
[1779407686990,26.66,77619.57,428.4,-0.16021,0.00039,5.74189]
[1779408672610,26.97,77431.14,428.5,-0.24285,0.0005,7.23678]
[1779409040601,26.87,77448.49,428.5,-0.23205,0.00049,7.01449]
[1779410006352,27.44,77490.88,428.5,-0.21236,0.00047,6.55561]
[1779410742233,27.49,77398.71,428.5,-0.25531,0.00053,7.14634]
[1779410956130,27.45,77367.54,428.5,-0.27105,0.00054,7.33967]
[1779412045805,27.39,77336.47,428.6,-0.28378,0.00057,7.34477]
[1779412582680,27.6,77410.62,428.6,-0.24234,0.00053,6.70718]
[1779413671768,27.39,77336.18,428.7,-0.27713,0.00058,7.0105]
[1779414613027,28.04,77583.86,428.7,-0.15408,0.00041,4.88587]
[1779415255482,28.33,77597.64,428.7,-0.1473,0.0004,4.67142]
[1779416352878,28.43,77639.24,428.6,-0.12603,0.00037,4.09432]
[1779417493890,27.85,77572.89,428.6,-0.14038,0.00042,4.28148]
[1779418126965,27.4,77552.73,428.5,-0.14088,0.00043,4.21684]
[1779419757931,26.92,77688.79,402.0,-0.07693,0.0003,2.60623]
[1779420972450,26.88,77725.8,402.1,-0.05936,0.00025,2.05775]
[1779423524376,29.42,77759.09,404.4,-0.05161,0.00023,1.68657]
[1779425725865,28.31,77570.52,404.4,-0.08188,0.00037,2.20186]
[1779427150912,28.95,77615.99,405.9,-0.05759,0.00029,1.56687]
[1779429419933,29.48,77493.74,408.0,-0.07787,0.00042,1.72677]
[1779430077273,28.88,77373.14,408.9,-0.12532,0.00063,2.32918]
[1779431503839,29.12,77354.82,404.4,-0.11081,0.00065,1.892]
[1779432470296,30.63,77421.83,404.4,-0.06351,0.00045,1.12848]
[1779433245040,30.86,77331.29,404.4,-0.09432,0.00066,1.37749]
[1779434649989,30.72,77401.1,404.4,-0.02042,0.00025,0.3157]
[1779435031673,30.72,77453.73,404.4,-0.00492,8e-05,0.0831]
[1779435033687,30.72,77456.76,404.4,-0.00467,8e-05,0.0795]
[1779435035701,30.72,77459.04,404.4,-0.0045,8e-05,0.07688]
[1779435037716,30.72,77461.37,404.4,-0.00432,7e-05,0.07428]
[1779435039730,30.72,77462.59,404.4,-0.00423,7e-05,0.07295]
[1779435043758,30.72,77460.22,404.4,-0.00439,7e-05,0.07556]
[1779435046780,30.72,77462.35,404.4,-0.00423,7e-05,0.07321]
[1779435051814,30.72,77463.13,404.4,-0.00416,7e-05,0.07237]
[1779435053829,30.72,77468.19,404.4,-0.00382,7e-05,0.0671]
[1779435054836,30.72,77476.64,404.4,-0.00331,6e-05,0.05903]
[1779435056850,30.72,77473.07,404.4,-0.00351,6e-05,0.06233]
[1779435059871,30.72,77471.88,404.4,-0.00358,6e-05,0.06346]
[1779435061584,30.72,77470.7,404.4,-0.00364,6e-05,0.06461]
[1779435065689,30.72,77469.5,404.4,-0.00371,6e-05,0.06579]
[1779435070949,30.72,77467.36,404.4,-0.00383,7e-05,0.06794]
[1779435071957,30.72,77465.75,404.4,-0.00394,7e-05,0.0696]
[1779435072964,30.72,77464.07,404.4,-0.00404,7e-05,0.07136]
[1779435073972,30.72,77457.03,404.4,-0.00454,8e-05,0.07919]
[1779435074977,30.72,77453.13,404.4,-0.00484,8e-05,0.08383]
[1779435080014,30.72,77452.73,404.4,-0.00486,8e-05,0.08432]
[1779435086055,30.72,77452.89,404.4,-0.00483,8e-05,0.08413]
[1779435088070,30.72,77455.23,404.4,-0.00465,8e-05,0.0813]
[1779435090084,30.72,77453.74,404.4,-0.00475,8e-05,0.08309]
[1779435091097,30.72,77452.89,404.4,-0.00422,7e-05,0.07346]
[1779435093110,30.72,77447.59,404.4,-0.0046,8e-05,0.07953]
[1779435094118,30.72,77444.79,404.4,-0.00482,8e-05,0.0829]
[1779435095125,30.72,77443.6,404.4,-0.00492,9e-05,0.08437]
[1779435097139,30.72,77435.62,404.4,-0.00559,0.0001,0.09481]
[1779435098146,30.72,77431.51,404.4,-0.00598,0.0001,0.1006]
[1779435100160,30.72,77433.23,404.4,-0.00582,0.0001,0.09815]
[1779435105195,30.72,77433.13,404.4,-0.0058,0.0001,0.09829]
[1779435107209,30.72,77431.64,404.4,-0.00594,0.0001,0.10042]
[1779435112244,30.72,77430.47,404.4,-0.00604,0.0001,0.10212]
[1779435117279,30.72,77432.38,404.4,-0.00583,0.0001,0.09935]
[1779435119293,30.72,77430.84,404.4,-0.00598,0.0001,0.10158]
[1779435122316,30.72,77432.69,404.4,-0.00579,0.0001,0.09891]
[1779435127351,30.72,77433.37,404.4,-0.00571,0.0001,0.09795]
[1779435130372,30.72,77437.13,404.4,-0.00536,9e-05,0.09276]
[1779435131379,30.72,77440.52,404.4,-0.00506,9e-05,0.08828]
[1779435132385,30.72,77442.47,404.4,-0.0049,9e-05,0.08579]
[1779435134400,30.72,77443.68,404.4,-0.0048,9e-05,0.08427]
[1779435137421,30.72,77444.95,404.4,-0.00468,8e-05,0.08271]
[1779435142456,30.72,77446.04,404.4,-0.00459,8e-05,0.08138]
[1779435144470,30.72,77447.16,404.4,-0.0045,8e-05,0.08004]
[1779435150512,30.72,77448.07,404.4,-0.00441,8e-05,0.07896]
[1779435151519,30.72,77448.34,404.4,-0.00382,7e-05,0.06821]
[1779435154540,30.72,77449.69,404.4,-0.00373,7e-05,0.0668]
[1779435159575,30.72,77450.32,404.4,-0.00368,7e-05,0.06615]
[1779435161589,30.72,77449.08,404.4,-0.00375,7e-05,0.06743]
[1779435166624,30.72,77449.44,404.4,-0.00372,7e-05,0.06706]
[1779435171659,30.72,77449.12,404.4,-0.00373,7e-05,0.06739]
[1779435176694,30.72,77449.28,404.4,-0.00371,7e-05,0.06722]
[1779435178786,30.72,77445.17,404.4,-0.00397,8e-05,0.07162]
[1779435179797,30.72,77443.47,404.4,-0.00409,8e-05,0.07351]
[1779435182781,30.72,77440.33,404.4,-0.0043,8e-05,0.07712]
[1779435183809,30.72,77438.32,404.4,-0.00445,8e-05,0.0795]
[1779435189792,30.72,77437.26,404.4,-0.00451,9e-05,0.08079]
[1779435194840,30.72,77436.91,404.4,-0.00453,9e-05,0.08121]
[1779435195847,30.72,77432.21,404.4,-0.0049,9e-05,0.08714]
[1779435198868,30.72,77430.45,404.4,-0.00503,9e-05,0.08945]
[1779435201782,30.72,77429.27,404.4,-0.00512,0.0001,0.09103]
[1779435208938,30.72,77427.93,404.4,-0.00521,0.0001,0.09285]
[1779435211960,30.72,77427.72,404.4,-0.00456,9e-05,0.08092]
[1779435214981,30.72,77426.65,404.4,-0.00463,9e-05,0.08226]
[1779435219009,30.72,77419.81,404.4,-0.00519,0.0001,0.09125]
[1779435220017,30.72,77417.84,404.4,-0.00537,0.0001,0.09399]
[1779435220846,30.72,77416.32,404.4,-0.0055,0.00011,0.09615]
[1779435225054,30.72,77414.94,404.4,-0.00561,0.00011,0.09814]
[1779435228855,30.72,77413.7,404.4,-0.00571,0.00011,0.09997]
[1779435233859,30.72,77413.1,404.4,-0.00576,0.00011,0.10086]
[1779435240868,30.72,77413.07,404.4,-0.00573,0.00011,0.1009]
[1779435246432,30.72,77412.94,404.4,-0.00573,0.00011,0.1011]
[1779435246534,30.72,77411.33,404.4,-0.00589,0.00011,0.10353]
[1779435252245,30.72,77410.79,404.4,-0.00592,0.00011,0.10436]
[1779435257280,30.72,77409.96,404.4,-0.00598,0.00012,0.10564]
[1779435263322,30.72,77409.34,404.4,-0.00602,0.00012,0.1066]
[1779435269365,30.72,77407.97,404.4,-0.00613,0.00012,0.10876]
[1779435271379,30.72,77406.94,404.4,-0.00545,0.00011,0.09612]
[1779435273392,30.72,77403.49,404.4,-0.00576,0.00012,0.10126]
[1779435275407,30.72,77400.91,404.4,-0.00602,0.00012,0.10525]
[1779435280442,30.72,77399.74,404.4,-0.00613,0.00012,0.1071]
[1779435283622,30.72,77398.83,400.6,-0.0062,0.00012,0.10856]
[1779435288498,30.72,77397.5,400.6,-0.00633,0.00013,0.11073]
[1779435293903,30.72,77396.06,400.6,-0.00645,0.00013,0.11311]
[1779435298924,30.72,77395.52,400.6,-0.00649,0.00013,0.11402]
[1779435304610,30.72,77400.38,400.6,-0.00596,0.00012,0.10609]
[1779435305617,30.72,77401.48,400.6,-0.00584,0.00012,0.10436]
[1779435306623,30.72,77404.62,400.6,-0.00553,0.00011,0.09955]
[1779435308638,30.72,77407.31,400.6,-0.00529,0.00011,0.09558]
[1779435309645,30.72,77406.02,400.6,-0.00539,0.00011,0.09746]
[1779435313673,30.72,77404.21,400.6,-0.00554,0.00011,0.10016]
[1779435315687,30.72,77402.4,400.6,-0.00572,0.00012,0.10293]
[1779435318708,30.72,77399.36,400.6,-0.006,0.00012,0.10771]
[1779435321732,30.72,77397.27,400.6,-0.0062,0.00013,0.11111]
[1779435326767,30.72,77396.75,400.6,-0.00624,0.00013,0.11196]
[1779435331960,30.72,77396.03,400.6,-0.00548,0.00012,0.09812]
[1779435337844,30.72,77396.35,400.6,-0.00542,0.00012,0.09764]
[1779435339858,30.72,77391.91,400.6,-0.00586,0.00012,0.10451]
[1779435339962,30.72,77390.25,400.6,-0.00603,0.00013,0.10718]
[1779435345966,30.72,77389.19,400.6,-0.00611,0.00013,0.10891]
[1779435351893,30.72,77389.51,400.6,-0.00606,0.00013,0.10838]
[1779435356977,30.72,77389.13,400.6,-0.00606,0.00013,0.10901]
[1779435362990,30.72,77389.07,400.6,-0.00605,0.00013,0.10911]
[1779435368054,30.72,77389.24,400.6,-0.00602,0.00013,0.10883]
[1779435374096,30.72,77388.74,400.6,-0.00603,0.00013,0.10965]
[1779435378124,30.72,77387.57,400.6,-0.00614,0.00013,0.1116]
[1779435379131,30.72,77385.23,400.6,-0.00639,0.00014,0.11559]
[1779435380138,30.72,77378.89,400.6,-0.00711,0.00015,0.127]
[1779435385173,30.72,77378.62,400.6,-0.00711,0.00015,0.1275]
[1779435388193,30.72,77377.59,400.6,-0.00723,0.00015,0.12945]
[1779435391215,30.72,77378.72,400.6,-0.00616,0.00014,0.11038]
[1779435396254,30.72,77380.54,400.6,-0.00595,0.00013,0.10733]
[1779435397929,30.72,77381.65,400.6,-0.00582,0.00013,0.10551]
[1779435402969,30.72,77381.82,400.6,-0.00578,0.00013,0.10523]
[1779435408338,30.72,77381.15,400.6,-0.00584,0.00013,0.10632]
[1779435409345,30.72,77378.69,400.6,-0.00608,0.00014,0.11043]
[1779435411037,30.72,77377.69,400.6,-0.00618,0.00014,0.11214]
[1779435417401,30.72,77376.78,400.6,-0.00625,0.00014,0.11371]
[1779435422436,30.72,77376.2,400.6,-0.00629,0.00014,0.11472]
[1779435424450,30.72,77372.82,400.6,-0.00667,0.00015,0.12076]
[1779435425457,30.72,77368.88,400.6,-0.00712,0.00016,0.12813]
[1779435427054,30.72,77367.66,400.6,-0.00727,0.00016,0.13048]
[1779435432058,30.72,77367.98,400.6,-0.00721,0.00016,0.12986]
[1779435437542,30.72,77368.34,400.6,-0.00712,0.00016,0.12917]
[1779435438549,30.72,77369.39,400.6,-0.00699,0.00016,0.12715]
[1779435439556,30.72,77374.53,400.6,-0.0064,0.00015,0.11767]
[1779435440563,30.72,77378.01,400.6,-0.00602,0.00014,0.11159]
[1779435441570,30.72,77379.32,400.6,-0.00587,0.00014,0.10937]
[1779435442576,30.72,77380.47,400.6,-0.00575,0.00013,0.10745]
[1779435443584,30.72,77379.23,400.6,-0.00588,0.00014,0.10952]
[1779435448618,30.72,77379.49,400.6,-0.00584,0.00014,0.10908]
[1779435451640,30.72,77380.53,400.6,-0.00491,0.00012,0.09184]
[1779435452648,30.72,77384.79,400.6,-0.00454,0.00011,0.08571]
[1779435453655,30.72,77388.53,400.6,-0.00423,0.0001,0.08062]
[1779435454662,30.72,77389.51,400.6,-0.00415,0.0001,0.07933]
[1779435455668,30.72,77388.07,400.6,-0.00426,0.00011,0.08123]
[1779435456676,30.72,77389.87,400.6,-0.00412,0.0001,0.07885]
[1779435461711,30.72,77390.01,400.6,-0.00409,0.0001,0.07867]
[1779435466746,30.72,77389.16,400.6,-0.00414,0.0001,0.07978]
[1779435467753,30.72,77392.13,400.6,-0.00392,0.0001,0.07596]
[1779435468760,30.72,77395.17,400.6,-0.0037,9e-05,0.0722]
[1779435472788,30.72,77399.86,400.6,-0.00338,9e-05,0.06672]
[1779435474801,30.72,77400.85,400.6,-0.0033,9e-05,0.06561]
[1779435479837,30.72,77400.65,400.6,-0.00331,9e-05,0.06583]
[1779435482857,30.72,77399.46,400.6,-0.00337,9e-05,0.06717]
[1779435487893,30.72,77399.57,400.6,-0.00335,9e-05,0.06705]
[1779435489907,30.72,77398.59,400.6,-0.00341,9e-05,0.06817]
[1779435494946,30.72,77398.13,400.6,-0.00343,9e-05,0.0687]
[1779435497967,30.72,77400.03,400.6,-0.00329,9e-05,0.06653]
[1779435502070,30.72,77401.31,400.6,-0.0032,8e-05,0.0651]
[1779435507134,30.72,77400.89,400.6,-0.00322,9e-05,0.06556]
[1779435511114,30.72,77400.44,400.6,-0.0027,7e-05,0.05488]
[1779435516143,30.72,77400.18,400.6,-0.0027,7e-05,0.05514]
[1779435521147,30.72,77399.7,400.6,-0.00272,8e-05,0.05561]
[1779435526166,30.72,77399.31,400.6,-0.00273,8e-05,0.05599]
[1779435527173,30.72,77400.43,400.6,-0.00267,7e-05,0.05489]
[1779435532209,30.72,77399.06,400.6,-0.00272,8e-05,0.05624]
[1779435533217,30.72,77395.93,400.6,-0.0029,8e-05,0.05943]
[1779435534224,30.72,77394.9,400.6,-0.00296,8e-05,0.06052]
[1779435538252,30.72,77393.79,400.6,-0.00301,8e-05,0.06171]
[1779435543287,30.72,77393.29,400.6,-0.00303,8e-05,0.06225]
[1779435548323,30.72,77391.28,400.6,-0.00313,9e-05,0.06446]
[1779435549331,30.72,77389.62,400.6,-0.00324,9e-05,0.06635]
[1779435550338,30.72,77390.69,400.6,-0.00317,9e-05,0.06513]
[1779435555152,30.72,77391.93,400.6,-0.00308,9e-05,0.06374]
[1779435560408,30.72,77391.97,400.6,-0.00306,9e-05,0.0637]
[1779435561415,30.72,77392.97,400.6,-0.003,9e-05,0.0626]
[1779435564436,30.72,77395.0,400.6,-0.00288,8e-05,0.06041]
[1779435565443,30.72,77397.66,400.6,-0.00273,8e-05,0.05765]
[1779435570478,30.72,77397.32,400.6,-0.00274,8e-05,0.058]
[1779435571199,30.72,77396.65,400.6,-0.00228,7e-05,0.04807]
[1779435574506,30.72,77395.06,400.6,-0.00235,7e-05,0.0495]
[1779435575513,30.72,77393.79,400.6,-0.00241,7e-05,0.05067]
[1779435579541,30.72,77392.1,400.6,-0.00249,7e-05,0.05227]
[1779435585583,30.72,77392.34,400.6,-0.00246,7e-05,0.05204]
[1779435588604,30.72,77387.03,400.6,-0.00273,8e-05,0.05731]
[1779435589611,30.72,77384.97,400.6,-0.00285,8e-05,0.05947]
[1779435590618,30.72,77380.47,400.6,-0.00312,9e-05,0.06444]
[1779435593639,30.72,77378.37,400.6,-0.00324,0.0001,0.06688]
[1779435598673,30.72,77378.77,400.6,-0.0032,9e-05,0.06641]
[1779435602702,30.72,77379.69,400.6,-0.00313,9e-05,0.06534]
[1779435603709,30.72,77381.42,400.6,-0.00303,9e-05,0.06336]
[1779435606731,30.72,77383.13,400.6,-0.00292,9e-05,0.06146]
[1779435607738,30.72,77385.56,400.6,-0.00278,8e-05,0.05884]
[1779435609752,30.72,77383.88,400.6,-0.00286,9e-05,0.06064]
[1779435611765,30.72,77386.98,400.6,-0.00269,8e-05,0.05736]
[1779435616800,30.72,77388.46,400.6,-0.00259,8e-05,0.05585]
[1779435621836,30.72,77390.52,400.6,-0.00248,8e-05,0.0538]
[1779435626873,30.72,77391.6,400.6,-0.00242,8e-05,0.05275]
[1779435628885,30.72,77390.57,400.6,-0.00246,8e-05,0.05375]
[1779435631907,30.72,77390.85,400.6,-0.00198,6e-05,0.04319]
[1779435636943,30.72,77391.94,400.6,-0.00193,6e-05,0.0423]
[1779435641979,30.72,77392.02,400.6,-0.00192,6e-05,0.04223]
[1779435646011,30.72,77393.62,400.6,-0.00185,6e-05,0.04095]
[1779435649938,30.72,77393.81,400.6,-0.00183,6e-05,0.0408]
[1779435650044,30.72,77403.8,400.6,-0.00148,5e-05,0.03356]
[1779435652053,30.72,77412.6,400.6,-0.00121,4e-05,0.02814]
[1779435653060,30.72,77418.96,400.6,-0.00105,4e-05,0.02471]
[1779435654067,30.72,77420.15,400.6,-0.00102,4e-05,0.02412]
[1779435659102,30.72,77419.96,400.6,-0.00102,4e-05,0.02421]
[1779435661117,30.72,77421.22,400.6,-0.00099,4e-05,0.02359]
[1779435662124,30.72,77420.16,400.6,-0.00101,4e-05,0.02411]
[1779435665146,30.72,77418.71,400.6,-0.00104,4e-05,0.02484]
[1779435670181,30.72,77418.67,400.6,-0.00104,4e-05,0.02486]
[1779435672194,30.72,77417.58,400.6,-0.00107,4e-05,0.02542]
[1779435673303,30.72,77415.74,400.6,-0.00111,4e-05,0.0264]
[1779435679310,30.72,77415.08,400.6,-0.00112,4e-05,0.02675]
[1779435684315,30.72,77415.95,400.6,-0.00109,4e-05,0.02628]
[1779435685294,30.72,77414.72,400.6,-0.00112,4e-05,0.02695]
[1779435690326,30.72,77413.81,400.6,-0.00114,4e-05,0.02745]
[1779435691328,30.72,77413.81,400.6,-0.00088,3e-05,0.02115]
[1779435694325,30.72,77412.85,400.6,-0.0009,3e-05,0.02159]
[1779435698329,30.72,77411.71,400.6,-0.00092,4e-05,0.02212]
[1779435703412,30.72,77413.73,400.6,-0.00087,3e-05,0.02118]
[1779435708290,30.72,77412.8,400.6,-0.00089,3e-05,0.02161]
[1779435713488,30.72,77413.36,400.6,-0.00087,3e-05,0.02135]
[1779435718523,30.72,77413.49,400.6,-0.00087,3e-05,0.02129]
[1779435721544,30.72,77412.11,400.6,-0.00089,3e-05,0.02193]
[1779435722551,30.72,77409.83,400.6,-0.00094,4e-05,0.02302]
[1779435723560,30.72,77405.96,400.6,-0.00103,4e-05,0.02498]
[1779435728594,30.72,77406.01,400.6,-0.00102,4e-05,0.02495]
[1779435733630,30.72,77406.68,400.6,-0.001,4e-05,0.0246]
[1779435738664,30.72,77406.49,400.6,-0.001,4e-05,0.0247]
[1779435744373,30.72,77406.61,400.6,-0.00099,4e-05,0.02464]
[1779435751380,30.72,77406.75,400.6,-0.00075,3e-05,0.01855]
[1779435756385,30.72,77406.87,400.6,-0.00074,3e-05,0.0185]
[1779435762833,30.72,77407.0,400.6,-0.00073,3e-05,0.01844]
[1779435765854,30.72,77408.4,400.6,-0.00071,3e-05,0.01787]
[1779435766861,30.72,77409.86,400.6,-0.00068,3e-05,0.0173]
[1779435772402,30.72,77409.21,400.6,-0.00069,3e-05,0.01755]
[1779435777406,30.72,77409.04,400.6,-0.00069,3e-05,0.01762]
[1779435782412,30.72,77408.76,400.6,-0.00069,3e-05,0.01773]
[1779435788009,30.72,77408.5,400.6,-0.00069,3e-05,0.01783]
[1779435793043,30.72,77408.31,400.6,-0.00069,3e-05,0.01791]
[1779435799428,30.72,77408.11,400.6,-0.00069,3e-05,0.01799]
[1779435806133,30.72,77408.04,400.6,-0.00068,3e-05,0.01802]
[1779435811442,30.72,77407.59,400.6,-0.00051,2e-05,0.01327]
[1779435817446,30.72,77407.58,400.6,-0.0005,2e-05,0.01328]
[1779435823259,30.72,77407.43,400.6,-0.0005,2e-05,0.01332]
[1779435828294,30.72,77407.09,400.6,-0.0005,2e-05,0.01343]
[1779435832461,30.72,77406.22,400.6,-0.00051,2e-05,0.01371]
[1779435835344,30.72,77401.4,400.6,-0.00058,3e-05,0.01536]
[1779435836352,30.72,77397.59,400.6,-0.00064,3e-05,0.01678]
[1779435841470,30.72,77398.15,400.6,-0.00062,3e-05,0.01656]
[1779435847463,30.72,77398.62,400.6,-0.00061,3e-05,0.01638]
[1779435848478,30.72,77392.93,400.6,-0.0007,3e-05,0.01868]
[1779435849478,30.72,77389.11,400.6,-0.00077,4e-05,0.02038]
[1779435854483,30.72,77388.31,400.6,-0.00079,4e-05,0.02075]
[1779435859513,30.72,77388.66,400.6,-0.00078,4e-05,0.02059]
[1779435865480,30.72,77389.17,400.6,-0.00076,4e-05,0.02035]
[1779435870590,30.72,77389.87,400.6,-0.00074,4e-05,0.02003]
[1779435871597,30.72,77389.89,400.6,-0.00054,3e-05,0.01442]
[1779435876636,30.72,77389.42,400.6,-0.00054,3e-05,0.01458]
[1779435882511,30.72,77389.74,400.6,-0.00053,3e-05,0.01447]
[1779435888721,30.72,77390.08,400.6,-0.00052,3e-05,0.01435]
[1779435889519,30.72,77388.0,400.6,-0.00055,3e-05,0.01509]
[1779435894771,30.72,77388.08,400.6,-0.00055,3e-05,0.01506]
[1779435899806,30.72,77388.4,400.6,-0.00054,3e-05,0.01495]
[1779435900430,30.72,77386.1,400.6,-0.00057,3e-05,0.0158]
[1779435903834,30.72,77383.31,400.6,-0.00062,3e-05,0.01689]
[1779435904841,30.72,77382.3,400.6,-0.00063,3e-05,0.0173]
[1779435910883,30.72,77382.68,400.6,-0.00062,3e-05,0.01714]
[1779435911890,30.72,77380.26,400.6,-0.00066,3e-05,0.01816]
[1779435917933,30.72,77380.54,400.6,-0.00065,3e-05,0.01804]
[1779435920953,30.72,77377.23,400.6,-0.00071,4e-05,0.0195]
[1779435922968,30.72,77375.63,400.6,-0.00074,4e-05,0.02024]
[1779435923974,30.72,77374.0,400.6,-0.00077,4e-05,0.02103]
[1779435929010,30.72,77374.41,400.6,-0.00075,4e-05,0.02083]
[1779435931024,30.72,77374.21,400.6,-0.00054,3e-05,0.0148]
[1779435934564,30.72,77373.1,400.6,-0.00055,3e-05,0.01521]
[1779435938073,30.72,77373.88,400.6,-0.00054,3e-05,0.01492]
[1779435943126,30.72,77373.54,400.6,-0.00054,3e-05,0.01505]
[1779435947154,30.72,77374.45,400.6,-0.00052,3e-05,0.01471]
[1779435950175,30.72,77369.31,400.6,-0.0006,3e-05,0.01671]
[1779435951183,30.72,77368.17,400.6,-0.00062,4e-05,0.01718]
[1779435957224,30.72,77369.14,400.6,-0.0006,3e-05,0.01678]
[1779435958231,30.72,77368.12,400.6,-0.00061,4e-05,0.01721]
[1779435959237,30.72,77365.98,400.6,-0.00065,4e-05,0.01813]
[1779435960244,30.72,77361.15,400.6,-0.00074,4e-05,0.02038]
[1779435965280,30.72,77360.5,400.6,-0.00074,4e-05,0.0207]
[1779435967294,30.72,77357.58,400.6,-0.0008,5e-05,0.0222]
[1779435969308,30.72,77356.59,400.6,-0.00082,5e-05,0.02273]
[1779435974343,30.72,77357.21,400.6,-0.0008,5e-05,0.02239]
[1779435979378,30.72,77355.97,400.6,-0.00083,5e-05,0.02306]
[1779435980385,30.72,77358.35,400.6,-0.00078,4e-05,0.02179]
[1779435981392,30.72,77361.08,400.6,-0.00072,4e-05,0.02041]
[1779435982399,30.72,77362.18,400.6,-0.0007,4e-05,0.01988]
[1779435983406,30.72,77360.84,400.6,-0.00072,4e-05,0.02053]
[1779435984413,30.72,77361.78,400.6,-0.00071,4e-05,0.02007]
[1779435986427,30.72,77364.38,400.6,-0.00066,4e-05,0.01885]
[1779435987434,30.72,77366.34,400.6,-0.00062,4e-05,0.01797]
[1779435989447,30.72,77367.12,400.6,-0.00061,4e-05,0.01763]
[1779435991623,30.72,77367.2,400.6,-0.00041,3e-05,0.01199]
[1779435994483,30.72,77368.01,400.6,-0.0004,3e-05,0.01174]
[1779435998511,30.72,77368.92,400.6,-0.00039,3e-05,0.01146]
[1779436002565,30.72,77370.07,400.6,-0.00038,2e-05,0.01112]
[1779436005636,30.72,77370.99,400.6,-0.00036,2e-05,0.01085]
[1779436011643,30.72,77371.22,400.6,-0.00036,2e-05,0.01078]
[1779436016647,30.72,77371.8,400.6,-0.00035,2e-05,0.01062]
[1779436021672,30.72,77372.69,400.6,-0.00034,2e-05,0.01037]
[1779436026707,30.72,77373.24,400.6,-0.00033,2e-05,0.01022]
[1779436031742,30.72,77373.19,400.6,-0.00033,2e-05,0.01023]
[1779436037783,30.72,77373.62,400.6,-0.00032,2e-05,0.01011]
[1779436038791,30.72,77371.81,400.6,-0.00034,2e-05,0.01061]
[1779436043826,30.72,77371.83,400.6,-0.00034,2e-05,0.01061]
[1779436048861,30.72,77372.12,400.6,-0.00033,2e-05,0.01053]
[1779436051882,30.72,77372.44,400.6,-0.00021,2e-05,0.00662]
[1779436053896,30.72,77373.72,400.6,-0.0002,2e-05,0.00638]
[1779436054903,30.72,77370.19,400.6,-0.00022,2e-05,0.00706]
[1779436055910,30.72,77368.97,400.6,-0.00023,2e-05,0.00731]
[1779436058690,30.72,77369.84,400.6,-0.00023,2e-05,0.00713]
[1779436063965,30.72,77370.37,400.6,-0.00022,2e-05,0.00702]
[1779436069001,30.72,77370.19,400.6,-0.00022,2e-05,0.00706]
[1779436074036,30.72,77370.68,400.6,-0.00022,2e-05,0.00696]
[1779436080078,30.72,77371.17,400.6,-0.00021,2e-05,0.00686]
[1779436083099,30.72,77375.25,400.6,-0.00018,1e-05,0.0061]
[1779436084106,30.72,77378.98,400.6,-0.00016,1e-05,0.00547]
[1779436085113,30.72,77379.84,400.6,-0.00016,1e-05,0.00533]
[1779436089141,30.72,77381.17,400.6,-0.00015,1e-05,0.00512]
[1779436090148,30.72,77385.37,400.6,-0.00013,1e-05,0.00452]
[1779436091154,30.72,77389.2,400.6,-0.00012,1e-05,0.00403]
[1779436092163,30.72,77388.27,400.6,-0.00012,1e-05,0.00414]
[1779436094176,30.72,77387.12,400.6,-0.00012,1e-05,0.00429]
[1779436096189,30.72,77387.85,400.6,-0.00012,1e-05,0.0042]
[1779436097199,30.72,77389.29,400.6,-0.00012,1e-05,0.00402]
[1779436099213,30.72,77387.71,400.6,-0.00012,1e-05,0.00421]
[1779436102234,30.72,77386.89,400.6,-0.00012,1e-05,0.00432]
[1779436103240,30.72,77386.14,400.6,-0.00013,1e-05,0.00442]
[1779436105256,30.72,77385.07,400.6,-0.00013,1e-05,0.00456]
[1779436109284,30.72,77383.99,400.6,-0.00013,1e-05,0.00471]
[1779436110291,30.72,77385.04,400.6,-0.00013,1e-05,0.00457]
[1779436111298,30.72,77385.77,400.6,-7e-05,1e-05,0.00253]
[1779436114754,30.72,77384.82,400.6,-7e-05,1e-05,0.0026]
[1779436117339,30.72,77383.88,400.6,-8e-05,1e-05,0.00269]
[1779436120361,30.72,77383.03,400.6,-8e-05,1e-05,0.00276]
[1779436121369,30.72,77382.34,400.6,-8e-05,1e-05,0.00282]
[1779436123759,30.72,77381.63,400.6,-8e-05,1e-05,0.00289]
[1779436128769,30.72,77380.65,400.6,-8e-05,1e-05,0.00298]
[1779436133772,30.72,77380.03,400.6,-8e-05,1e-05,0.00304]
[1779436137776,30.72,77379.34,400.6,-9e-05,1e-05,0.00311]
[1779436143524,30.72,77378.81,400.6,-9e-05,1e-05,0.00316]
[1779436148559,30.72,77378.5,400.6,-9e-05,1e-05,0.0032]
[1779436153594,30.72,77377.76,400.6,-9e-05,1e-05,0.00327]
[1779436158629,30.72,77377.52,400.6,-9e-05,1e-05,0.0033]
[1779436163664,30.72,77376.82,400.6,-9e-05,1e-05,0.00337]
[1779436168783,30.72,77376.24,400.6,-9e-05,1e-05,0.00344]
[1779436171811,30.72,77375.93,400.6,-5e-05,1e-05,0.00181]
[1779436176816,30.72,77376.05,400.6,-5e-05,1e-05,0.00181]
[1779436181821,30.72,77375.89,400.6,-5e-05,1e-05,0.00182]
[1779436186824,30.72,77375.79,400.6,-5e-05,1e-05,0.00182]
[1779436192867,30.72,77375.84,400.6,-5e-05,1e-05,0.00182]
[1779436198909,30.72,77375.64,400.6,-5e-05,1e-05,0.00183]
[1779436203944,30.72,77375.52,400.6,-5e-05,1e-05,0.00184]
[1779436209849,30.72,77375.44,400.6,-5e-05,1e-05,0.00185]
[1779436214016,30.72,77374.7,400.6,-5e-05,1e-05,0.00189]
[1779436219051,30.72,77374.9,400.6,-5e-05,1e-05,0.00188]
[1779436225093,30.72,77375.51,400.6,-5e-05,1e-05,0.00184]
[1779436228114,30.72,77374.7,400.6,-5e-05,1e-05,0.00189]
[1779436231134,30.72,77374.98,400.6,-2e-05,0.0,0.00086]
[1779436236170,30.72,77375.08,400.6,-2e-05,0.0,0.00085]
[1779436241884,30.72,77375.06,400.6,-2e-05,0.0,0.00085]
[1779436247890,30.72,77375.09,400.6,-2e-05,0.0,0.00085]
[1779436253288,30.72,77375.37,400.6,-2e-05,0.0,0.00084]
[1779436258324,30.72,77375.31,400.6,-2e-05,0.0,0.00085]
[1779436263359,30.72,77374.99,400.6,-2e-05,0.0,0.00086]
[1779436268394,30.72,77374.98,400.6,-2e-05,0.0,0.00086]
[1779436273429,30.72,77374.75,400.6,-2e-05,0.0,0.00086]
[1779436278922,30.72,77374.89,400.6,-2e-05,0.0,0.00086]
[1779436284505,30.72,77375.05,400.6,-2e-05,0.0,0.00085]
[1779436287527,30.72,77374.23,400.6,-2e-05,0.0,0.00088]
[1779436288932,30.72,77373.42,400.6,-2e-05,0.0,0.00091]
[1779436292561,30.72,77373.69,400.6,-1e-05,0.0,0.00034]
[1779436296939,30.72,77374.35,400.6,-1e-05,0.0,0.00033]
[1779436300618,30.72,77373.49,400.6,-1e-05,0.0,0.00035]
[1779436305654,30.72,77373.77,400.6,-1e-05,0.0,0.00034]
[1779436306661,30.72,77375.04,400.6,-1e-05,0.0,0.00032]
[1779436311696,30.72,77375.31,400.6,-1e-05,0.0,0.00032]
[1779436317740,30.72,77375.02,400.6,-1e-05,0.0,0.00032]
[1779436321768,30.72,77375.7,400.6,-1e-05,0.0,0.00031]
[1779436327810,30.72,77375.04,400.6,-1e-05,0.0,0.00032]
[1779436332845,30.72,77374.3,400.6,-1e-05,0.0,0.00033]
[1779436335866,30.72,77373.7,400.6,-1e-05,0.0,0.00034]
[1779436339943,30.72,77374.59,400.6,-1e-05,0.0,0.00033]
[1779436342988,30.72,77375.47,400.6,-1e-05,0.0,0.00032]
[1779436347994,30.72,77376.03,400.6,-1e-05,0.0,0.00031]
[1779436351997,30.72,77378.3,400.6,0.0,0.0,8e-05]
[1779436357013,30.72,77378.04,400.6,0.0,0.0,8e-05]
[1779436363008,30.72,77378.36,400.6,0.0,0.0,8e-05]
[1779436368089,30.72,77378.26,400.6,0.0,0.0,8e-05]
[1779436373127,30.72,77378.5,400.6,0.0,0.0,8e-05]
[1779436375141,30.72,77377.88,400.6,0.0,0.0,8e-05]
[1779436380176,30.72,77377.7,400.6,0.0,0.0,8e-05]
[1779436382189,30.72,77378.29,400.6,0.0,0.0,8e-05]
[1779436383985,30.72,77377.69,400.6,0.0,0.0,8e-05]
[1779436387226,30.72,77376.99,400.6,0.0,0.0,8e-05]
[1779436388233,30.72,77369.3,400.6,0.0,0.0,0.00012]
[1779436389240,30.72,77366.14,400.6,0.0,0.0,0.00015]
[1779436393043,30.72,77367.48,400.6,0.0,0.0,0.00014]
[1779436397297,30.72,77368.48,400.6,0.0,0.0,0.00013]
[1779436400318,30.72,77369.85,400.6,0.0,0.0,0.00012]
[1779436402332,30.72,77370.57,400.6,0.0,0.0,0.00012]
[1779436403339,30.72,77371.33,400.6,0.0,0.0,0.00011]
[1779436405353,30.72,77372.36,400.6,0.0,0.0,0.00011]
[1779436407366,30.72,77373.05,400.6,0.0,0.0,0.0001]
[1779436408373,30.72,77373.94,400.6,0.0,0.0,0.0001]
[1779436408971,30.72,77375.3,400.6,0.0,0.0,9e-05]
[1779436411015,30.72,77375.74,400.6,0.0,0.0,2e-05]
[1779436414996,30.72,77376.29,400.6,0.0,0.0,2e-05]
[1779436420065,30.72,77376.48,400.6,0.0,0.0,2e-05]
[1779436422472,30.72,77371.6,400.6,0.0,0.0,2e-05]
[1779436423479,30.72,77366.98,400.6,0.0,0.0,3e-05]
[1779436424485,30.72,77366.08,400.6,0.0,0.0,3e-05]
[1779436425493,30.72,77365.21,400.6,0.0,0.0,3e-05]
[1779436426500,30.72,77365.77,400.6,0.0,0.0,3e-05]
[1779436427507,30.72,77367.03,400.6,0.0,0.0,3e-05]
[1779436428514,30.72,77369.57,400.6,0.0,0.0,2e-05]
[1779436432542,30.72,77370.56,400.6,0.0,0.0,2e-05]
[1779436434556,30.72,77371.18,400.6,0.0,0.0,2e-05]
[1779436436570,30.72,77371.78,400.6,0.0,0.0,2e-05]
[1779436438002,30.72,77372.57,400.6,0.0,0.0,2e-05]
[1779436441604,30.72,77373.34,400.6,0.0,0.0,2e-05]
[1779436445090,30.72,77374.02,400.6,0.0,0.0,2e-05]
[1779436447646,30.72,77374.98,400.6,0.0,0.0,2e-05]
[1779436448654,30.72,77376.06,400.6,0.0,0.0,2e-05]
[1779436451676,30.72,77377.4,400.6,0.0,0.0,2e-05]
[1779436452683,30.72,77384.42,400.6,0.0,0.0,1e-05]
[1779436453690,30.72,77385.0,400.6,0.0,0.0,1e-05]
[1779436457718,30.72,77385.72,400.6,0.0,0.0,1e-05]
[1779436461746,30.72,77385.13,400.6,0.0,0.0,1e-05]
[1779436463760,30.72,77384.08,400.6,0.0,0.0,1e-05]
[1779436467787,30.72,77383.52,400.6,0.0,0.0,1e-05]
[1779436471816,30.72,77382.89,400.6,0.0,0.0,0.0]
[1779436474131,30.72,77382.43,400.6,0.0,0.0,0.0]
[1779436479872,30.72,77382.15,400.6,0.0,0.0,0.0]
[1779436483899,30.72,77378.88,400.6,0.0,0.0,0.0]
[1779436484906,30.72,77376.81,400.6,0.0,0.0,0.0]
[1779436485138,30.72,77376.35,400.6,0.0,0.0,0.0]
[1779436488935,30.72,77375.83,400.6,0.0,0.0,0.0]
[1779436494977,30.72,77376.17,400.6,0.0,0.0,0.0]
[1779436495984,30.72,77376.9,400.6,0.0,0.0,0.0]
[1779436500018,30.72,77388.83,400.6,0.0,0.0,0.0]
[1779436505051,30.72,77388.65,400.6,0.0,0.0,0.0]
[1779436510091,30.72,77388.43,400.6,0.0,0.0,0.0]
[1779436512105,30.72,77387.23,400.6,0.0,0.0,0.0]
[1779436516132,30.72,77386.14,400.6,0.0,0.0,0.0]
[1779436521168,30.72,77386.04,400.6,0.0,0.0,0.0]
[1779436527209,30.72,77385.62,400.6,0.0,0.0,0.0]
[1779436531238,30.72,77385.58,400.6,0.0,0.0,0.0]
[1779436536277,30.72,77385.39,400.6,0.0,0.0,0.0]
[1779436540306,30.72,77386.31,400.6,0.0,0.0,0.0]
[1779436545341,30.72,77386.3,400.6,0.0,0.0,0.0]
[1779436550376,30.72,77386.25,400.6,0.0,0.0,0.0]
[1779436556418,30.72,77386.1,400.6,0.0,0.0,0.0]
[1779436561453,30.72,77386.22,400.6,0.0,0.0,0.0]
[1779436566488,30.72,77386.39,400.6,0.0,0.0,0.0]
[1779436568504,30.72,77385.51,400.6,0.0,0.0,0.0]
[1779436573539,30.72,77385.54,400.6,0.0,0.0,0.0]
[1779436578573,30.72,77385.53,400.6,0.0,0.0,0.0]
[1779436583609,30.72,77385.44,400.6,0.0,0.0,0.0]
[1779436589651,30.72,77385.37,400.6,0.0,0.0,0.0]
[1779436595693,30.72,77385.37,400.6,0.0,0.0,0.0]
[1779436601735,30.72,77385.18,400.6,0.0,0.0,0.0]
[1779436604757,30.72,77384.67,400.6,0.0,0.0,0.0]
[1779436609790,30.72,77384.75,400.6,0.0,0.0,0.0]
[1779436612812,30.72,77385.61,400.6,0.0,0.0,0.0]
[1779436617847,30.72,77385.92,400.6,0.0,0.0,0.0]
[1779436620868,30.72,77386.8,400.6,0.0,0.0,0.0]
[1779436625904,30.72,77386.81,400.6,0.0,0.0,0.0]
[1779436630939,30.72,77386.77,400.6,0.0,0.0,0.0]
[1779436635974,30.72,77386.79,400.6,0.0,0.0,0.0]
[1779436641009,30.72,77386.75,400.6,0.0,0.0,0.0]
[1779436647051,30.72,77386.43,400.6,0.0,0.0,0.0]
[1779436651078,30.72,77386.21,400.6,0.0,0.0,0.0]
[1779436656312,30.72,77386.23,400.6,0.0,0.0,0.0]
[1779436662156,30.72,77386.22,400.6,0.0,0.0,0.0]
[1779436667191,30.72,77386.22,400.6,0.0,0.0,0.0]
[1779436672328,30.72,77386.17,400.6,0.0,0.0,0.0]
[1779436680282,30.72,77386.17,400.6,0.0,0.0,0.0]
[1779436688338,30.72,77386.25,400.6,0.0,0.0,0.0]
[1779436693373,30.72,77386.24,400.6,0.0,0.0,0.0]
[1779436698410,30.72,77386.19,400.6,0.0,0.0,0.0]
[1779436703445,30.72,77386.13,400.6,0.0,0.0,0.0]
[1779436708480,30.72,77385.44,400.6,0.0,0.0,0.0]
[1779436711500,30.72,77385.44,400.6,0.0,0.0,0.0]
[1779436716537,30.72,77385.44,400.6,0.0,0.0,0.0]
[1779436721571,30.72,77385.46,400.6,0.0,0.0,0.0]
[1779436728620,30.72,77385.45,400.6,0.0,0.0,0.0]
[1779436733655,30.72,77385.47,400.6,0.0,0.0,0.0]
[1779436740704,30.72,77385.41,400.6,0.0,0.0,0.0]
[1779436752791,30.72,77385.27,400.6,0.0,0.0,0.0]
[1779436757826,30.72,77385.27,400.6,0.0,0.0,0.0]
[1779436767896,30.72,77385.26,400.6,0.0,0.0,0.0]
[1779436771924,30.72,77385.28,400.6,0.0,0.0,0.0]
[1779436777966,30.72,77385.3,400.6,0.0,0.0,0.0]
[1779436784012,30.72,77385.29,400.6,0.0,0.0,0.0]
[1779436790051,30.72,77385.3,400.6,0.0,0.0,0.0]
[1779436795086,30.72,77385.3,400.6,0.0,0.0,0.0]
[1779436800755,30.72,77385.31,400.6,0.0,0.0,0.0]
[1779436800090,30.72,77385.31,0.0,0.0,0.0,0.0]
[1779436811480,30.72,77385.31,0.0,0.0,0.0,0.0]