{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":785328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536024076,137.46,76106.89,0.0,0.55337,2e-05,73.87368]
[1777536029721,137.46,76108.54,0.0,0.55339,2e-05,73.87464]
[1777536034756,137.46,76090.23,0.0,0.55311,2e-05,73.86278]
[1777536039791,137.46,76083.55,0.0,0.55301,2e-05,73.85886]
[1777536044826,137.46,76078.91,0.0,0.55294,2e-05,73.85614]
[1777536049867,137.46,76081.4,0.0,0.55297,2e-05,73.8576]
[1777536054903,137.46,76079.21,0.0,0.55294,2e-05,73.85631]
[1777536059939,137.46,76074.91,0.0,0.55287,2e-05,73.85378]
[1777536064305,44.08,76057.69,0.0,0.4762,5e-05,74.35968]
[1777536066307,43.8,76057.2267,0.0,0.47576,5e-05,74.35432]
[1777536067308,43.67,76059.09,0.0,0.47565,5e-05,74.35488]
[1777536068309,43.54,76060.6,0.0,0.47553,5e-05,74.35493]
[1777536069310,43.42,76060.6633,0.0,0.47534,5e-05,74.35278]
[1777536070311,43.29,76060.5967,0.0,0.47514,5e-05,74.35045]
[1777536071312,43.17,76059.6533,0.0,0.4749,5e-05,74.34677]
[1777536072313,43.05,76058.9867,0.0,0.47469,5e-05,74.34353]
[1777536073314,42.93,76056.7633,0.0,0.47439,5e-05,74.33785]
[1777536074315,42.82,76056.1533,0.0,0.47418,5e-05,74.33472]
[1777536075316,42.71,76056.79,0.0,0.47404,5e-05,74.33357]
[1777536076317,42.6,76055.7867,0.0,0.47381,5e-05,74.32984]
[1777536077318,42.49,76055.5733,0.0,0.47363,5e-05,74.32738]
[1777536078319,42.38,76055.7233,0.0,0.47347,5e-05,74.32553]
[1777536080321,42.18,76058.8333,0.0,0.47329,5e-05,74.32641]
[1777536082323,41.98,76061.2833,0.0,0.4731,5e-05,74.32637]
[1777536084325,41.79,76068.3633,0.0,0.47315,5e-05,74.33396]
[1777536086327,41.61,76071.33,0.0,0.47301,5e-05,74.33505]
[1777536088329,41.43,76076.87,0.0,0.47301,5e-05,74.34046]
[1777536090331,41.27,76074.4233,0.0,0.47261,5e-05,74.33297]
[1777536092333,41.1,76077.2833,0.0,0.47249,5e-05,74.33306]
[1777536094335,40.95,76076.92,0.0,0.47221,5e-05,74.32915]
[1777536096337,40.8,76082.5467,0.0,0.47226,5e-05,74.33525]
[1777536098209,40.66,76083.6767,0.0,0.47208,5e-05,74.33402]
[1777536100222,40.52,76083.08,0.0,0.47182,5e-05,74.33001]
[1777536102237,40.39,76081.27,0.0,0.4715,5e-05,74.32403]
[1777536104252,40.26,76079.2967,0.0,0.47119,5e-05,74.31783]
[1777536106266,40.14,76063.6533,0.0,0.47015,5e-05,74.28829]
[1777536108280,40.02,76056.3067,0.0,0.46956,5e-05,74.27274]
[1777536110294,39.91,76041.4633,0.0,0.46857,5e-05,74.24391]
[1777536112307,39.8,76038.9367,0.0,0.46824,5e-05,74.23662]
[1777536114321,39.69,76037.6133,0.0,0.46798,5e-05,74.2315]
[1777536117343,39.55,76032.2933,0.0,0.46743,5e-05,74.21797]
[1777536120361,39.41,76033.5667,0.0,0.46725,5e-05,74.21641]
[1777536125366,39.19,76047.98,0.0,0.46764,5e-05,74.23648]
[1777536128369,39.07,76049.5133,0.0,0.46751,5e-05,74.23599]
[1777536131372,38.96,76048.9267,0.0,0.46728,5e-05,74.23183]
[1777536134375,38.86,76045.1533,0.0,0.46688,5e-05,74.222]
[1777536138379,38.72,76049.6767,0.0,0.46689,5e-05,74.22655]
[1777536141382,38.63,76044.5267,0.0,0.46644,6e-05,74.21447]
[1777536145386,38.52,76045.6033,0.0,0.46629,6e-05,74.21315]
[1777536149390,38.41,76044.11,0.0,0.46601,6e-05,74.20729]
[1777536153394,38.32,76042.86,0.0,0.46576,6e-05,74.20089]
[1777536157398,38.23,76039.89,0.0,0.46542,6e-05,74.19263]
[1777536162404,38.13,76045.6267,0.0,0.46555,6e-05,74.2003]
[1777536167409,38.03,76045.0333,0.0,0.46535,6e-05,74.19638]
[1777536171413,37.97,76038.7433,0.0,0.46487,6e-05,74.1824]
[1777536176418,37.89,76036.4833,0.0,0.46459,6e-05,74.17568]
[1777536181423,37.82,76030.8433,0.0,0.46414,6e-05,74.16266]
[1777536186428,37.76,76040.4833,0.0,0.46457,6e-05,74.17913]
[1777536191433,37.7,76042.0467,0.0,0.46455,6e-05,74.18032]
[1777536196438,37.65,76045.0067,0.0,0.46462,6e-05,74.18436]
[1777536201443,37.6,76057.3333,0.0,0.46522,6e-05,74.2064]
[1777536206448,37.56,76052.45,0.0,0.46487,6e-05,74.1958]
[1777536211453,37.52,76060.92,0.0,0.46528,6e-05,74.20956]
[1777536216458,37.49,76070.2267,0.0,0.46574,6e-05,74.22614]
[1777536221463,37.46,76066.7133,0.0,0.46548,6e-05,74.21856]
[1777536226468,37.43,76066.4567,0.0,0.46542,6e-05,74.21722]
[1777536231473,37.41,76070.4133,0.0,0.46559,6e-05,74.22395]
[1777536236478,37.38,76069.66,0.0,0.46551,6e-05,74.22184]
[1777536241483,37.36,76079.2967,0.0,0.46602,6e-05,74.23943]
[1777536246488,37.34,76085.2633,0.0,0.46632,6e-05,74.2501]
[1777536251493,37.33,76092.86,0.0,0.46672,6e-05,74.26382]
[1777536256498,37.31,76087.6133,0.0,0.4664,6e-05,74.25357]
[1777536260143,37.3,76092.91,0.0,0.46668,6e-05,74.26323]
[1777536260502,37.3,76092.6167,0.0,0.46666,6e-05,74.26261]
[1777536266388,37.29,76088.4067,0.0,0.46639,6e-05,74.25429]
[1777536271423,37.28,76089.9267,0.0,0.46646,6e-05,74.25563]
[1777536273437,37.27,76091.0567,0.0,0.46652,6e-05,74.25762]
[1777536274200,37.27,76091.0567,0.0,0.46652,6e-05,74.25762]
[1777536274444,37.27,76091.0567,0.0,0.46651,6e-05,74.25756]
[1777536275451,37.27,76115.3433,0.0,0.4679,6e-05,74.30253]
[1777536280486,37.26,76117.0933,0.0,0.46798,6e-05,74.30549]
[1777536285523,37.25,76117.3367,0.0,0.46798,6e-05,74.3057]
[1777536290532,37.24,76115.8533,0.0,0.46788,6e-05,74.30277]
[1777536295537,37.24,76122.8567,0.0,0.46827,6e-05,74.31541]
[1777536300542,37.23,76123.4067,0.0,0.46829,6e-05,74.31625]
[1777536305547,37.22,76116.84,0.0,0.4679,6e-05,74.30407]
[1777536310552,37.22,76128.9533,0.0,0.46858,6e-05,74.32607]
[1777536316558,37.21,76148.1,0.0,0.46967,6e-05,74.36047]
[1777536319561,37.21,76166.9533,0.0,0.47074,6e-05,74.39389]
[1777536324566,37.21,76173.2967,0.0,0.4711,6e-05,74.40494]
[1777536329571,37.2,76161.3133,0.0,0.47041,6e-05,74.38374]
[1777536333881,37.2,76161.2033,0.0,0.47039,6e-05,74.38229]
[1777536333885,37.2,76161.2033,0.0,0.47039,6e-05,74.38229]
[1777536333895,37.2,76161.2033,0.0,0.47039,6e-05,74.38229]
[1777536333922,37.2,76161.2033,0.0,0.47039,6e-05,74.38229]
[1777536334576,37.2,76167.8967,0.0,0.47077,6e-05,74.39405]
[1777536339581,37.19,76171.63,0.0,0.47097,6e-05,74.40041]
[1777536344586,37.2,76168.7367,0.0,0.47082,6e-05,74.39558]
[1777536349591,37.21,76168.9933,0.0,0.47086,6e-05,74.39634]
[1777536354596,37.22,76166.1467,0.0,0.47071,6e-05,74.39155]
[1777536357049,37.22,76161.1867,0.0,0.47043,6e-05,74.38282]
[1777536357599,37.22,76161.21,0.0,0.47044,6e-05,74.38288]
[1777536362604,37.22,76154.3433,0.0,0.47004,6e-05,74.37062]
[1777536364606,37.21,76134.63,0.0,0.46889,6e-05,74.33488]
[1777536367610,37.2,76116.0833,0.0,0.46781,6e-05,74.30073]
[1777536372615,37.18,76116.9567,0.0,0.46783,6e-05,74.30195]
[1777536377620,37.17,76113.8133,0.0,0.46763,6e-05,74.29585]
[1777536382625,37.16,76117.33,0.0,0.46781,6e-05,74.30207]
[1777536387630,37.15,76116.86,0.0,0.46777,6e-05,74.30097]
[1777536392635,37.15,76115.06,0.0,0.46766,6e-05,74.29628]
[1777536398641,37.14,76114.0833,0.0,0.46759,6e-05,74.29433]
[1777536403646,37.14,76115.34,0.0,0.46765,6e-05,74.29653]
[1777536408651,37.13,76115.5267,0.0,0.46766,6e-05,74.29678]
[1777536413205,37.13,76113.5667,0.0,0.46754,6e-05,74.2931]
[1777536413656,37.13,76110.9967,0.0,0.4674,6e-05,74.28838]
[1777536418661,37.14,76108.3167,0.0,0.46725,6e-05,74.28348]
[1777536423666,37.14,76105.0733,0.0,0.46707,6e-05,74.27753]
[1777536428672,37.14,76104.4233,0.0,0.46703,6e-05,74.27633]
[1777536434569,37.14,76107.0567,0.0,0.46719,6e-05,74.2813]
[1777536439604,37.14,76104.3733,0.0,0.46703,6e-05,74.2763]
[1777536444641,37.14,76089.5533,0.0,0.46618,6e-05,74.24858]
[1777536449675,37.14,76096.1067,0.0,0.46655,6e-05,74.26069]
[1777536454698,37.14,76084.38,0.0,0.46589,6e-05,74.23766]
[1777536456656,37.15,76085.4433,0.0,0.46595,6e-05,74.23973]
[1777536456700,37.15,76085.9067,0.0,0.46598,6e-05,74.24066]
[1777536461705,37.15,76070.81,0.0,0.46513,6e-05,74.21209]
[1777536466710,37.15,76070.05,0.0,0.46508,6e-05,74.21054]
[1777536471716,37.14,76065.5433,0.0,0.46481,6e-05,74.20177]
[1777536476721,37.14,76069.85,0.0,0.46505,6e-05,74.20992]
[1777536481732,37.14,76068.87,0.0,0.46499,6e-05,74.208]
[1777536486737,37.13,76054.15,0.0,0.46412,6e-05,74.1792]
[1777536491742,37.11,76054.8467,0.0,0.46413,6e-05,74.18003]
[1777536496747,37.1,76054.5133,0.0,0.46409,6e-05,74.17896]
[1777536501144,37.09,76054.3433,0.0,0.46406,6e-05,74.17833]
[1777536501176,37.09,76054.3433,0.0,0.46406,6e-05,74.17833]
[1777536501752,37.09,76054.18,0.0,0.46406,6e-05,74.17816]
[1777536506757,37.11,76052.88,0.0,0.46402,6e-05,74.17623]
[1777536511762,37.12,76052.18,0.0,0.464,6e-05,74.17407]
[1777536516767,37.13,76053.9267,0.0,0.46413,6e-05,74.17785]
[1777536521772,37.14,76053.3867,0.0,0.46411,6e-05,74.17711]
[1777536526777,37.15,76053.2667,0.0,0.46413,6e-05,74.1772]
[1777536531783,37.16,76059.9167,0.0,0.46452,6e-05,74.19026]
[1777536536788,37.17,76060.76,0.0,0.46459,6e-05,74.19227]
[1777536541793,37.18,76062.4167,0.0,0.4647,6e-05,74.19579]
[1777536546798,37.19,76061.52,0.0,0.46467,6e-05,74.19435]
[1777536551803,37.19,76054.8633,0.0,0.46429,6e-05,74.18157]
[1777536556808,37.2,76057.9467,0.0,0.46448,6e-05,74.18763]
[1777536561813,37.2,76060.3333,0.0,0.46463,6e-05,74.19244]
[1777536566818,37.2,76056.7933,0.0,0.46442,6e-05,74.18563]
[1777536568654,37.2,76056.61,0.0,0.46441,6e-05,74.18529]
[1777536569720,37.2,76056.61,0.0,0.46441,6e-05,74.1853]
[1777536574826,37.21,76061.36,0.0,0.4647,6e-05,74.19352]
[1777536579831,37.22,76060.4267,0.0,0.46465,6e-05,74.19183]
[1777536584836,37.21,76053.1833,0.0,0.46423,6e-05,74.17775]
[1777536589841,37.21,76057.35,0.0,0.46447,6e-05,74.18577]
[1777536594846,37.21,76059.5433,0.0,0.4646,6e-05,74.19004]
[1777536600736,37.22,76069.54,0.0,0.46518,6e-05,74.20941]
[1777536605771,37.23,76070.9067,0.0,0.46528,6e-05,74.21232]
[1777536610806,37.24,76072.8967,0.0,0.46541,6e-05,74.21639]
[1777536615841,37.24,76064.59,0.0,0.46494,6e-05,74.20064]
[1777536620872,37.25,76070.6667,0.0,0.46529,6e-05,74.21235]
[1777536625893,37.25,76072.38,0.0,0.4654,6e-05,74.2158]
[1777536630898,37.26,76070.0167,0.0,0.46528,6e-05,74.21143]
[1777536635903,37.26,76063.5533,0.0,0.46491,6e-05,74.19791]
[1777536640908,37.26,76069.0033,0.0,0.46522,6e-05,74.20838]
[1777536645913,37.26,76070.39,0.0,0.46531,6e-05,74.21113]
[1777536650919,37.26,76071.0,0.0,0.46535,6e-05,74.21237]
[1777536655924,37.27,76068.7567,0.0,0.46522,6e-05,74.20814]
[1777536660929,37.27,76080.58,0.0,0.46591,6e-05,74.2307]
[1777536665934,37.28,76086.28,0.0,0.46625,6e-05,74.2418]
[1777536670939,37.29,76077.5433,0.0,0.46577,6e-05,74.22553]
[1777536675944,37.29,76072.6433,0.0,0.46549,6e-05,74.2163]
[1777536680949,37.29,76071.6133,0.0,0.46543,6e-05,74.21429]
[1777536686955,37.29,76070.9133,0.0,0.46539,6e-05,74.2129]
[1777536691960,37.29,76072.88,0.0,0.4655,6e-05,74.21543]
[1777536696965,37.29,76073.62,0.0,0.46554,6e-05,74.21685]
[1777536701970,37.29,76073.4967,0.0,0.46553,6e-05,74.21664]
[1777536706975,37.29,76071.1067,0.0,0.4654,6e-05,74.21207]
[1777536711980,37.28,76066.2533,0.0,0.46511,6e-05,74.20274]
[1777536716985,37.28,76066.0633,0.0,0.4651,6e-05,74.20226]
[1777536721990,37.28,76066.1433,0.0,0.46509,6e-05,74.20232]
[1777536726995,37.27,76066.5867,0.0,0.46512,6e-05,74.20311]
[1777536732000,37.27,76064.1533,0.0,0.46497,6e-05,74.19838]
[1777536737006,37.27,76061.9667,0.0,0.46484,6e-05,74.19414]
[1777536742011,37.27,76061.3567,0.0,0.4648,6e-05,74.19282]
[1777536747016,37.26,76061.58,0.0,0.46481,6e-05,74.19314]
[1777536752024,37.26,76059.73,0.0,0.46469,6e-05,74.18826]
[1777536757029,37.25,76057.3533,0.0,0.46455,6e-05,74.18354]
[1777536762034,37.25,76057.38,0.0,0.46454,6e-05,74.18346]
[1777536767042,37.25,76057.5467,0.0,0.46454,6e-05,74.18367]
[1777536772948,37.24,76059.21,0.0,0.46463,6e-05,74.18681]
[1777536777986,37.24,76057.46,0.0,0.46452,6e-05,74.18325]
[1777536783021,37.24,76059.2767,0.0,0.46462,6e-05,74.18668]
[1777536788056,37.24,76057.76,0.0,0.46453,6e-05,74.18374]
[1777536793068,37.23,76050.9667,0.0,0.46414,6e-05,74.17047]
[1777536798073,37.23,76053.2067,0.0,0.46426,6e-05,74.17468]
[1777536803078,37.22,76053.5867,0.0,0.46427,6e-05,74.17523]
[1777536808083,37.22,76056.2367,0.0,0.46442,6e-05,74.1803]
[1777536813088,37.22,76061.8767,0.0,0.46475,6e-05,74.19011]
[1777536818093,37.23,76061.06,0.0,0.46471,6e-05,74.18867]
[1777536823098,37.23,76062.0,0.0,0.46477,6e-05,74.19061]
[1777536828103,37.24,76064.5933,0.0,0.46493,6e-05,74.1957]
[1777536833108,37.24,76062.7567,0.0,0.46483,6e-05,74.19231]
[1777536838113,37.24,76058.65,0.0,0.4646,6e-05,74.18445]
[1777536843118,37.24,76059.3,0.0,0.46463,6e-05,74.1857]
[1777536848123,37.24,76059.74,0.0,0.46466,6e-05,74.18658]
[1777536853128,37.24,76062.12,0.0,0.4648,6e-05,74.1912]
[1777536858133,37.25,76061.7,0.0,0.46478,6e-05,74.19047]
[1777536863138,37.25,76065.09,0.0,0.46498,6e-05,74.19708]
[1777536868143,37.25,76065.4333,0.0,0.46501,6e-05,74.19785]
[1777536873148,37.26,76065.23,0.0,0.465,6e-05,74.19637]
[1777536879154,37.26,76062.25,0.0,0.46483,6e-05,74.19071]
[1777536884159,37.26,76057.1067,0.0,0.46453,6e-05,74.18075]
[1777536889164,37.25,76056.88,0.0,0.46452,6e-05,74.18023]
[1777536894169,37.25,76054.93,0.0,0.46439,6e-05,74.17631]
[1777536899174,37.24,76054.8833,0.0,0.46438,6e-05,74.17608]
[1777536900536,37.24,76054.9133,0.0,0.46438,6e-05,74.17612]
[1777536906181,37.23,76052.7967,0.0,0.46425,6e-05,74.17173]
[1777536910554,37.23,76052.56,0.0,0.46422,6e-05,74.17113]
[1777536916191,37.23,76043.6567,0.0,0.46371,6e-05,74.1538]
[1777536921196,37.23,76040.54,0.0,0.46354,6e-05,74.14776]
[1777536926201,37.23,76044.2933,0.0,0.46375,6e-05,74.1551]
[1777536931206,37.23,76044.54,0.0,0.46376,6e-05,74.15439]
[1777536937095,37.23,76041.4433,0.0,0.46359,6e-05,74.14839]
[1777536942131,37.23,76038.29,0.0,0.46341,6e-05,74.14231]
[1777536947166,37.24,76037.9267,0.0,0.4634,6e-05,74.14169]
[1777536952201,37.24,76038.4267,0.0,0.46343,6e-05,74.14273]
[1777536957232,37.24,76040.48,0.0,0.46354,6e-05,74.14667]
[1777536962237,37.24,76038.4133,0.0,0.46343,6e-05,74.14267]
[1777536967242,37.24,76037.29,0.0,0.46337,6e-05,74.14054]
[1777536972247,37.24,76037.44,0.0,0.46338,6e-05,74.1409]
[1777536976296,37.24,76037.21,0.0,0.46337,6e-05,74.14049]
[1777536976319,37.24,76037.21,0.0,0.46337,6e-05,74.14049]
[1777536976442,37.24,76037.21,0.0,0.46337,6e-05,74.14049]
[1777536976444,37.24,76037.21,0.0,0.46337,6e-05,74.14049]
[1777536982257,37.25,76032.6267,0.0,0.46311,6e-05,74.13166]
[1777536983137,37.25,76032.6267,0.0,0.46311,6e-05,74.13166]
[1777536983156,37.25,76032.6267,0.0,0.46311,6e-05,74.13166]
[1777536983237,37.25,76032.6267,0.0,0.46312,6e-05,74.13168]
[1777536987105,37.23,76031.77,0.0,0.46304,6e-05,74.1296]
[1777536987204,37.23,76031.77,0.0,0.46304,6e-05,74.12948]
[1777536987918,37.23,76031.77,0.0,0.46304,6e-05,74.12948]
[1777536988263,37.23,76033.23,0.0,0.46312,6e-05,74.13238]
[1777536993268,37.23,76039.59,0.0,0.46349,6e-05,74.14371]
[1777536998273,37.23,76040.8867,0.0,0.46356,6e-05,74.14626]
[1777537003278,37.23,76041.7933,0.0,0.46362,6e-05,74.14803]
[1777537008283,37.24,76038.7267,0.0,0.46344,6e-05,74.14209]
[1777537013288,37.24,76037.72,0.0,0.46339,6e-05,74.14018]
[1777537018293,37.24,76042.4233,0.0,0.46366,6e-05,74.14938]
[1777537023298,37.24,76045.96,0.0,0.46386,6e-05,74.15618]
[1777537028303,37.23,76046.8033,0.0,0.4639,6e-05,74.15774]
[1777537033308,37.23,76048.4067,0.0,0.46399,6e-05,74.16075]
[1777537038313,37.23,76050.4967,0.0,0.4641,6e-05,74.1647]
[1777537043361,37.22,76055.02,0.0,0.46435,6e-05,74.17336]
[1777537049367,37.23,76055.5333,0.0,0.46439,6e-05,74.17443]
[1777537054372,37.23,76055.7867,0.0,0.4644,6e-05,74.17374]
[1777537059377,37.23,76051.4833,0.0,0.46415,6e-05,74.1654]
[1777537064382,37.23,76050.76,0.0,0.46411,6e-05,74.16395]
[1777537069387,37.23,76059.9,0.0,0.46463,6e-05,74.18162]
[1777537074392,37.23,76061.6367,0.0,0.46475,6e-05,74.18517]
[1777537079397,37.24,76060.7567,0.0,0.4647,6e-05,74.18362]
[1777537084402,37.24,76056.6733,0.0,0.46448,6e-05,74.17585]
[1777537089407,37.24,76057.6133,0.0,0.46453,6e-05,74.17763]
[1777537094412,37.24,76058.7967,0.0,0.4646,6e-05,74.17996]
[1777537099417,37.24,76059.3567,0.0,0.46463,6e-05,74.1811]
[1777537105423,37.24,76058.4267,0.0,0.46458,6e-05,74.17937]
[1777537111323,37.25,76058.95,0.0,0.46462,6e-05,74.17923]
[1777537116359,37.25,76058.4767,0.0,0.46459,6e-05,74.17834]
[1777537121394,37.25,76058.7367,0.0,0.46461,6e-05,74.17886]
[1777537121443,37.25,76058.7367,0.0,0.46461,6e-05,74.17886]
[1777537127436,37.24,76054.9467,0.0,0.46438,6e-05,74.17134]
[1777537132450,37.24,76055.5033,0.0,0.46441,6e-05,74.17239]
[1777537137455,37.24,76054.27,0.0,0.46434,6e-05,74.16999]
[1777537142464,37.23,76051.5533,0.0,0.46417,6e-05,74.16458]
[1777537147469,37.23,76053.57,0.0,0.46428,6e-05,74.16838]
[1777537152474,37.23,76054.9767,0.0,0.46436,6e-05,74.17103]
[1777537157479,37.23,76055.2833,0.0,0.46437,6e-05,74.17155]
[1777537162484,37.22,76052.7633,0.0,0.46422,6e-05,74.16656]
[1777537167489,37.22,76053.5267,0.0,0.46426,6e-05,74.16799]
[1777537172494,37.22,76055.39,0.0,0.46437,6e-05,74.17046]
[1777537177499,37.22,76055.38,0.0,0.46437,6e-05,74.17047]
[1777537182504,37.22,76055.62,0.0,0.46438,6e-05,74.17094]
[1777537187509,37.22,76054.6533,0.0,0.46432,6e-05,74.16898]
[1777537192514,37.22,76053.8767,0.0,0.46428,6e-05,74.16745]
[1777537197519,37.22,76054.2,0.0,0.4643,6e-05,74.16809]
[1777537202524,37.22,76054.7767,0.0,0.46433,6e-05,74.16921]
[1777537209531,37.22,76054.8167,0.0,0.46434,6e-05,74.16938]
[1777537214536,37.23,76054.6533,0.0,0.46433,6e-05,74.1691]
[1777537219541,37.23,76050.1333,0.0,0.46407,6e-05,74.16035]
[1777537224546,37.22,76049.1267,0.0,0.46401,6e-05,74.15831]
[1777537227879,37.22,76048.26,0.0,0.46396,6e-05,74.1566]
[1777537228550,37.22,76048.57,0.0,0.46397,6e-05,74.15705]
[1777537233555,37.2,76048.5433,0.0,0.46392,6e-05,74.15516]
[1777537238560,37.18,76049.2133,0.0,0.46393,6e-05,74.15593]
[1777537240323,37.18,76049.12,0.0,0.46392,6e-05,74.15565]
[1777537240562,37.17,76049.09,0.0,0.46391,6e-05,74.1555]
[1777537245567,37.16,76052.0133,0.0,0.46406,6e-05,74.16084]
[1777537250572,37.16,76055.9933,0.0,0.46427,6e-05,74.16825]
[1777537255540,37.15,76054.0867,0.0,0.46415,6e-05,74.16433]
[1777537255578,37.15,76053.81,0.0,0.46413,6e-05,74.16374]
[1777537258223,37.14,76051.2167,0.0,0.46397,6e-05,74.15859]
[1777537258321,37.14,76051.2167,0.0,0.46397,6e-05,74.15859]
[1777537258582,37.14,76050.99,0.0,0.46396,6e-05,74.15812]
[1777537260187,37.14,76053.24,0.0,0.46409,6e-05,74.16255]
[1777537260584,37.14,76055.3133,0.0,0.46421,6e-05,74.16652]
[1777537265316,37.14,76053.8133,0.0,0.46411,6e-05,74.16345]
[1777537265589,37.14,76053.9333,0.0,0.46412,6e-05,74.16365]
[1777537271446,37.15,76060.09,0.0,0.4645,6e-05,74.17599]
[1777537273794,37.15,76058.9467,0.0,0.46443,6e-05,74.17383]
[1777537274951,37.15,76058.9467,0.0,0.46443,6e-05,74.17384]
[1777537280604,37.17,76070.9367,0.0,0.46515,6e-05,74.19731]
[1777537285744,37.17,76070.2133,0.0,0.46512,6e-05,74.19619]
[1777537286550,37.18,76070.2133,0.0,0.46513,6e-05,74.19625]
[1777537290816,37.18,76069.7867,0.0,0.46511,6e-05,74.19566]
[1777537291586,37.19,76069.7867,0.0,0.46512,6e-05,74.19462]
[1777537294607,37.19,76050.2233,0.0,0.46401,6e-05,74.15715]
[1777537295703,37.2,76049.6867,0.0,0.46399,6e-05,74.15616]
[1777537296621,37.2,76047.8867,0.0,0.46389,6e-05,74.15268]
[1777537301626,37.2,76037.5233,0.0,0.46331,6e-05,74.13274]
[1777537305089,37.21,76035.6567,0.0,0.46321,6e-05,74.12923]
[1777537305112,37.21,76035.6567,0.0,0.46321,6e-05,74.12923]
[1777537305630,37.21,76035.8167,0.0,0.46321,6e-05,74.12942]
[1777537307323,37.2,76034.72,0.0,0.46314,6e-05,74.12716]
[1777537307330,37.2,76034.72,0.0,0.46314,6e-05,74.12716]
[1777537307632,37.2,76033.0833,0.0,0.46304,6e-05,74.12384]
[1777537309918,37.2,76034.5733,0.0,0.46314,6e-05,74.1269]
[1777537310104,37.2,76034.5733,0.0,0.46314,6e-05,74.1269]
[1777537311394,37.21,76034.6267,0.0,0.46314,6e-05,74.12707]
[1777537311489,37.21,76034.6267,0.0,0.46315,6e-05,74.12713]
[1777537316641,37.21,76033.9333,0.0,0.46312,6e-05,74.12602]
[1777537321646,37.22,76035.2933,0.0,0.46321,6e-05,74.12891]
[1777537326641,37.23,76035.4133,0.0,0.46323,6e-05,74.1293]
[1777537327103,37.23,76035.54,0.0,0.46324,6e-05,74.12958]
[1777537328071,37.22,76031.31,0.0,0.46299,6e-05,74.12115]
[1777537333658,37.2,76032.2333,0.0,0.463,6e-05,74.12226]
[1777537338663,37.19,76032.0033,0.0,0.46296,6e-05,74.12129]
[1777537338667,37.19,76032.0033,0.0,0.46296,6e-05,74.12129]
[1777537344669,37.17,76031.0033,0.0,0.46287,6e-05,74.11884]
[1777537349674,37.16,76030.0933,0.0,0.4628,6e-05,74.11673]
[1777537349931,37.16,76030.0933,0.0,0.4628,6e-05,74.11673]
[1777537355680,37.16,76025.1,0.0,0.46251,6e-05,74.10567]
[1777537358098,37.16,76025.6367,0.0,0.46254,6e-05,74.10667]
[1777537363688,37.16,76026.4667,0.0,0.46258,6e-05,74.10811]
[1777537364685,37.16,76026.4667,0.0,0.46258,6e-05,74.10811]
[1777537364699,37.16,76026.4733,0.0,0.46258,6e-05,74.10809]
[1777537370695,37.15,76025.46,0.0,0.46251,6e-05,74.10593]
[1777537372918,37.15,76024.6067,0.0,0.46246,6e-05,74.1042]
[1777537373103,37.15,76024.6067,0.0,0.46246,6e-05,74.1042]
[1777537378703,37.15,76024.3467,0.0,0.46244,6e-05,74.10359]
[1777537382579,37.15,76024.8733,0.0,0.46247,6e-05,74.10459]
[1777537387715,37.15,76019.9733,0.0,0.46219,6e-05,74.09492]
[1777537392720,37.15,76017.8967,0.0,0.46207,6e-05,74.09081]
[1777537397725,37.15,76006.5,0.0,0.46142,6e-05,74.06812]
[1777537402730,37.16,76001.8067,0.0,0.46117,6e-05,74.05898]
[1777537407735,37.17,76001.6233,0.0,0.46118,6e-05,74.05892]
[1777537412451,37.17,76002.7533,0.0,0.46125,6e-05,74.06013]
[1777537417745,37.17,76009.6133,0.0,0.46165,6e-05,74.07403]
[1777537421816,37.18,76005.45,0.0,0.46141,6e-05,74.06571]
[1777537427755,37.18,76007.76,0.0,0.46155,6e-05,74.0704]
[1777537432760,37.18,76008.7533,0.0,0.4616,6e-05,74.07239]
[1777537437765,37.18,76007.7133,0.0,0.46154,6e-05,74.07031]
[1777537443654,37.18,76008.2267,0.0,0.46157,6e-05,74.07134]
[1777537448689,37.18,76007.6833,0.0,0.46154,6e-05,74.07026]
[1777537453724,37.18,76006.3167,0.0,0.46147,6e-05,74.06754]
[1777537458759,37.18,76003.9733,0.0,0.46134,6e-05,74.06289]
[1777537463792,37.18,76002.78,0.0,0.46127,6e-05,74.06056]
[1777537468797,37.18,76005.8767,0.0,0.46145,6e-05,74.0668]
[1777537473802,37.18,76004.19,0.0,0.46135,6e-05,74.06223]
[1777537479811,37.18,76003.95,0.0,0.46134,6e-05,74.06177]
[1777537484103,37.18,76004.5833,0.0,0.46138,6e-05,74.06305]
[1777537484121,37.18,76004.5833,0.0,0.46138,6e-05,74.06305]
[1777537486244,37.18,76005.0867,0.0,0.46141,6e-05,74.06406]
[1777537486254,37.18,76005.0867,0.0,0.46141,6e-05,74.06406]
[1777537495827,37.18,76005.4267,0.0,0.46142,6e-05,74.06471]
[1777537497677,37.18,76005.4367,0.0,0.46142,6e-05,74.06472]
[1777537501895,37.18,76005.3333,0.0,0.46142,6e-05,74.06449]
[1777537503242,37.18,76006.7867,0.0,0.4615,6e-05,74.0674]
[1777537503255,37.18,76006.7867,0.0,0.4615,6e-05,74.0674]
[1777537503262,37.18,76006.7867,0.0,0.4615,6e-05,74.0674]
[1777537504546,37.18,76006.0633,0.0,0.46145,6e-05,74.0659]
[1777537509841,37.17,76015.65,0.0,0.46198,6e-05,74.0847]
[1777537513143,37.16,76018.2067,0.0,0.46212,6e-05,74.08963]
[1777537513154,37.16,76018.2067,0.0,0.46212,6e-05,74.08963]
[1777537513845,37.16,76018.1467,0.0,0.46211,6e-05,74.08936]
[1777537513848,37.16,76018.1467,0.0,0.46211,6e-05,74.08936]
[1777537514022,37.16,76018.1467,0.0,0.46211,6e-05,74.08936]
[1777537514066,37.16,76018.1467,0.0,0.46211,6e-05,74.08936]
[1777537514100,37.16,76018.1467,0.0,0.46211,6e-05,74.08936]
[1777537514132,37.16,76018.1467,0.0,0.46211,6e-05,74.08936]
[1777537514632,37.16,76018.1467,0.0,0.46211,6e-05,74.08936]
[1777537514722,37.16,76018.1467,0.0,0.46211,6e-05,74.08936]
[1777537515954,37.17,76022.9667,0.0,0.46241,6e-05,74.09935]
[1777537516086,37.17,76022.9667,0.0,0.46241,6e-05,74.09935]
[1777537516177,37.17,76022.9667,0.0,0.4624,6e-05,74.09925]
[1777537517451,37.17,76022.9667,0.0,0.4624,6e-05,74.09925]
[1777537517518,37.16,76022.9667,0.0,0.46239,6e-05,74.09909]
[1777537518321,37.16,76022.9667,0.0,0.46239,6e-05,74.09909]
[1777537518337,37.16,76022.9667,0.0,0.46239,6e-05,74.09909]
[1777537519198,37.17,76121.0633,0.0,0.46802,6e-05,74.28646]
[1777537524072,37.17,76128.5,0.0,0.46846,6e-05,74.30027]
[1777537525322,37.18,76128.5,0.0,0.46846,6e-05,74.30031]
[1777537525917,37.17,76128.5,0.0,0.46846,6e-05,74.30026]
[1777537526105,37.17,76128.5,0.0,0.46846,6e-05,74.30026]
[1777537526247,37.17,76128.5,0.0,0.46845,6e-05,74.30022]
[1777537531283,37.16,76142.23,0.0,0.46922,6e-05,74.32367]
[1777537533403,37.16,76141.96,0.0,0.4692,6e-05,74.32314]
[1777537533404,37.16,76141.96,0.0,0.4692,6e-05,74.32314]
[1777537537711,37.14,76142.3667,0.0,0.46918,6e-05,74.32322]
[1777537537722,37.14,76142.3667,0.0,0.46918,6e-05,74.32322]
[1777537537792,37.14,76142.3667,0.0,0.46918,6e-05,74.32322]
[1777537537977,37.14,76142.3667,0.0,0.46918,6e-05,74.32322]
[1777537538018,37.14,76142.3667,0.0,0.46918,6e-05,74.32322]
[1777537543367,37.12,76134.3533,0.0,0.46868,6e-05,74.30815]
[1777537548401,37.1,76134.0,0.0,0.46864,6e-05,74.30714]
[1777537553179,37.09,76134.5433,0.0,0.46865,6e-05,74.30781]
[1777537554615,37.09,76134.5433,0.0,0.46865,6e-05,74.30781]
[1777537558156,37.08,76127.59,0.0,0.46824,6e-05,74.29497]
[1777537563459,37.08,76131.7333,0.0,0.46846,6e-05,74.30232]
[1777537566739,37.07,76130.84,0.0,0.4684,6e-05,74.30059]
[1777537566918,37.07,76130.84,0.0,0.4684,6e-05,74.30055]
[1777537567103,37.07,76130.84,0.0,0.4684,6e-05,74.30055]
[1777537571668,37.07,76136.5133,0.0,0.46872,6e-05,74.31079]
[1777537571917,37.07,76136.5133,0.0,0.46872,6e-05,74.31077]
[1777537572103,37.07,76136.5133,0.0,0.46872,6e-05,74.31077]
[1777537577606,37.06,76130.29,0.0,0.46835,6e-05,74.29929]
[1777537582640,37.07,76114.71,0.0,0.46746,6e-05,74.27075]
[1777537587676,37.07,76114.1733,0.0,0.46744,6e-05,74.26988]
[1777537592711,37.08,76107.6667,0.0,0.46708,6e-05,74.25679]
[1777537595517,37.08,76107.85,0.0,0.46709,6e-05,74.25719]
[1777537597927,37.08,76109.7633,0.0,0.46721,6e-05,74.26079]
[1777537603694,37.09,76095.1567,0.0,0.46639,6e-05,74.23387]
[1777537603791,37.1,76095.1567,0.0,0.4664,6e-05,74.23393]
[1777537608826,37.07,76083.8733,0.0,0.4657,6e-05,74.21193]
[1777537612032,37.06,76076.56,0.0,0.46526,6e-05,74.19765]
[1777537612854,37.06,76076.56,0.0,0.46526,6e-05,74.19765]
[1777537617888,37.06,76071.6167,0.0,0.46498,6e-05,74.18819]
[1777537622964,37.06,76073.66,0.0,0.46509,6e-05,74.19203]
[1777537628966,37.06,76066.1233,0.0,0.46465,6e-05,74.17743]
[1777537634001,37.05,76065.3067,0.0,0.46459,6e-05,74.17562]
[1777537639036,37.04,76069.5567,0.0,0.46483,6e-05,74.18367]
[1777537644070,37.06,76067.04,0.0,0.4647,6e-05,74.1792]
[1777537649106,37.06,76070.81,0.0,0.46492,6e-05,74.18649]
[1777537654140,37.05,76071.5367,0.0,0.46496,6e-05,74.18657]
[1777537659175,37.05,76069.12,0.0,0.46482,6e-05,74.18196]
[1777537664211,37.06,76067.6267,0.0,0.46475,6e-05,74.17937]
[1777537670253,37.07,76067.7167,0.0,0.46477,6e-05,74.17982]
[1777537675288,37.07,76057.7733,0.0,0.4642,6e-05,74.16068]
[1777537680919,37.07,76057.49,0.0,0.46419,6e-05,74.16008]
[1777537681104,37.07,76057.49,0.0,0.46418,6e-05,74.16006]
[1777537681124,37.07,76057.49,0.0,0.46418,6e-05,74.16006]
[1777537683568,37.07,76055.6633,0.0,0.46407,6e-05,74.15639]
[1777537683575,37.07,76055.6633,0.0,0.46407,6e-05,74.15639]
[1777537683920,37.07,76055.6633,0.0,0.46407,6e-05,74.15639]
[1777537684103,37.06,76055.6633,0.0,0.46407,6e-05,74.1563]
[1777537690393,37.04,76059.9633,0.0,0.46427,6e-05,74.16393]
[1777537691353,37.04,76059.9633,0.0,0.46427,6e-05,74.16393]
[1777537691395,37.04,76059.9633,0.0,0.46427,6e-05,74.16393]
[1777537691400,37.04,76059.9633,0.0,0.46427,6e-05,74.16384]
[1777537696435,37.05,76069.5667,0.0,0.46483,6e-05,74.18265]
[1777537701470,37.05,76069.5067,0.0,0.46483,6e-05,74.18259]
[1777537702416,37.05,76069.5067,0.0,0.46483,6e-05,74.18259]
[1777537702484,37.05,76069.5067,0.0,0.46484,6e-05,74.1826]
[1777537708050,37.04,76062.6267,0.0,0.46442,6e-05,74.16895]
[1777537713556,37.03,76063.6967,0.0,0.46445,6e-05,74.16945]
[1777537718591,37.02,76064.3767,0.0,0.46448,6e-05,74.17049]
[1777537723627,37.01,76063.11,0.0,0.46439,6e-05,74.16783]
[1777537728663,37.01,76061.4167,0.0,0.46428,6e-05,74.1644]
[1777537733699,37.0,76061.0267,0.0,0.46426,6e-05,74.16353]
[1777537734079,37.0,76061.0267,0.0,0.46426,6e-05,74.16353]
[1777537739740,37.0,76059.9533,0.0,0.46418,6e-05,74.16119]
[1777537744776,36.99,76060.1667,0.0,0.46418,6e-05,74.16139]
[1777537749811,36.98,76059.7,0.0,0.46414,6e-05,74.16032]
[1777537754846,36.98,76061.6067,0.0,0.46424,6e-05,74.16385]
[1777537759881,36.97,76060.1433,0.0,0.46415,6e-05,74.16089]
[1777537764916,36.97,76059.84,0.0,0.46413,6e-05,74.16019]
[1777537769951,36.97,76059.6867,0.0,0.46411,6e-05,74.1598]
[1777537774985,36.97,76060.1867,0.0,0.46413,6e-05,74.1595]
[1777537775121,36.97,76060.1867,0.0,0.46413,6e-05,74.1595]
[1777537781028,36.97,76061.5667,0.0,0.46422,6e-05,74.16222]
[1777537786063,36.97,76065.5067,0.0,0.46444,6e-05,74.16983]
[1777537791098,36.97,76063.0333,0.0,0.4643,6e-05,74.16505]
[1777537796133,36.97,76063.1767,0.0,0.46431,6e-05,74.16533]
[1777537801143,36.97,76059.3433,0.0,0.46409,6e-05,74.15795]
[1777537806148,36.97,76059.28,0.0,0.46409,6e-05,74.15787]
[1777537806151,36.97,76059.28,0.0,0.46409,6e-05,74.15787]
[1777537811838,36.97,76058.61,0.0,0.46405,6e-05,74.15648]
[1777537817281,36.96,76058.8133,0.0,0.46405,6e-05,74.15673]
[1777537822316,36.96,76058.4367,0.0,0.46402,6e-05,74.15592]
[1777537827351,36.96,76061.4267,0.0,0.46419,6e-05,74.16163]
[1777537831411,36.96,76060.9867,0.0,0.46416,6e-05,74.16071]
[1777537831918,36.96,76060.9867,0.0,0.46416,6e-05,74.16071]
[1777537832107,36.96,76060.9867,0.0,0.46416,6e-05,74.16071]
[1777537837421,36.96,76045.5167,0.0,0.46328,6e-05,74.12942]
[1777537838727,36.96,76045.5167,0.0,0.46328,6e-05,74.12942]
[1777537838918,36.96,76045.5167,0.0,0.46328,6e-05,74.12942]
[1777537839102,36.96,76045.5167,0.0,0.46328,6e-05,74.12942]
[1777537844470,36.96,76056.47,0.0,0.46391,6e-05,74.15086]
[1777537846363,36.96,76056.0367,0.0,0.46388,6e-05,74.15]
[1777537846918,36.96,76056.0367,0.0,0.46388,6e-05,74.15]
[1777537847103,36.96,76056.0367,0.0,0.46388,6e-05,74.15]
[1777537852529,36.96,76040.8833,0.0,0.46302,6e-05,74.12048]
[1777537858200,36.97,76037.47,0.0,0.46284,6e-05,74.114]
[1777537863607,36.98,76027.58,0.0,0.46229,6e-05,74.09476]
[1777537868641,36.99,76035.9067,0.0,0.46278,6e-05,74.11148]
[1777537873677,36.99,76034.9133,0.0,0.46273,6e-05,74.10965]
[1777537878712,37.0,76035.68,0.0,0.46278,6e-05,74.11127]
[1777537883746,37.0,76034.4667,0.0,0.46272,6e-05,74.10897]
[1777537888783,37.0,76032.6467,0.0,0.46262,6e-05,74.10547]
[1777537894238,37.0,76032.8167,0.0,0.46263,6e-05,74.10471]
[1777537899863,37.01,76026.88,0.0,0.4623,6e-05,74.0931]
[1777537904898,37.01,76027.76,0.0,0.46236,6e-05,74.095]
[1777537909933,37.02,76029.7,0.0,0.46248,6e-05,74.09893]
[1777537915259,37.02,76029.5733,0.0,0.46247,6e-05,74.09873]
[1777537921012,37.02,76032.0767,0.0,0.46262,6e-05,74.1037]
[1777537926047,37.02,76033.1567,0.0,0.46267,6e-05,74.1058]
[1777537931083,37.01,76041.77,0.0,0.46316,6e-05,74.12265]
[1777537936117,37.01,76040.7433,0.0,0.46309,6e-05,74.12049]
[1777537941153,37.0,76040.2067,0.0,0.46306,6e-05,74.11932]
[1777537946188,37.0,76044.0933,0.0,0.46327,6e-05,74.12684]
[1777537951219,37.0,76046.3833,0.0,0.4634,6e-05,74.13119]
[1777537956258,36.99,76045.34,0.0,0.46333,6e-05,74.1278]
[1777537961293,36.99,76044.34,0.0,0.46326,6e-05,74.12573]
[1777537966310,36.99,76046.3067,0.0,0.46337,6e-05,74.12949]
[1777537971362,36.98,76044.79,0.0,0.46328,6e-05,74.12642]
[1777537977321,36.98,76045.6467,0.0,0.46332,6e-05,74.12803]
[1777537982440,36.98,76045.67,0.0,0.46332,6e-05,74.128]
[1777537987474,36.98,76044.5233,0.0,0.46325,6e-05,74.1257]
[1777537992510,36.98,76045.1067,0.0,0.46328,6e-05,74.1268]
[1777537997545,36.97,76045.12,0.0,0.46328,6e-05,74.12679]
[1777538002580,36.97,76046.2833,0.0,0.46334,6e-05,74.12902]
[1777538007615,36.97,76046.4933,0.0,0.46335,6e-05,74.12939]
[1777538012650,36.97,76046.4167,0.0,0.46335,6e-05,74.12801]
[1777538013635,36.97,76046.4167,0.0,0.46335,6e-05,74.12801]
[1777538016049,36.97,76046.3933,0.0,0.46334,6e-05,74.12794]
[1777538021712,36.97,76060.4533,0.0,0.46416,6e-05,74.15552]
[1777538023264,36.97,76060.4533,0.0,0.46416,6e-05,74.15552]
[1777538023297,36.97,76060.4533,0.0,0.46416,6e-05,74.15552]
[1777538023322,36.97,76060.4533,0.0,0.46416,6e-05,74.15552]
[1777538023381,36.97,76060.67,0.0,0.46417,6e-05,74.15597]
[1777538023917,36.97,76060.67,0.0,0.46417,6e-05,74.15597]
[1777538024103,36.97,76060.67,0.0,0.46417,6e-05,74.15597]
[1777538024195,36.98,76060.67,0.0,0.46418,6e-05,74.156]
[1777538024725,36.98,76060.67,0.0,0.46418,6e-05,74.156]
[1777538024730,36.98,76060.67,0.0,0.46418,6e-05,74.156]
[1777538024921,36.98,76060.67,0.0,0.46418,6e-05,74.15607]
[1777538030777,36.96,76079.3833,0.0,0.46523,6e-05,74.1916]
[1777538035856,36.95,76079.7867,0.0,0.46523,6e-05,74.19206]
[1777538041854,36.93,76090.27,0.0,0.4658,6e-05,74.21149]
[1777538046889,36.92,76094.29,0.0,0.466,6e-05,74.21863]
[1777538051927,36.9,76095.15,0.0,0.46602,6e-05,74.21985]
[1777538056962,36.89,76095.54,0.0,0.46603,6e-05,74.22024]
[1777538062407,36.88,76093.4233,0.0,0.46589,6e-05,74.21596]
[1777538068044,36.88,76093.1933,0.0,0.46586,6e-05,74.21527]
[1777538073418,36.87,76090.94,0.0,0.46572,6e-05,74.20965]
[1777538079103,36.87,76078.2633,0.0,0.46499,6e-05,74.18543]
[1777538079918,36.87,76078.2633,0.0,0.46499,6e-05,74.18545]
[1777538085163,36.87,76076.4933,0.0,0.46488,6e-05,74.18202]
[1777538090198,36.87,76070.35,0.0,0.46453,6e-05,74.17022]
[1777538093102,36.87,76070.8533,0.0,0.46456,6e-05,74.17121]
[1777538093918,36.87,76070.8533,0.0,0.46456,6e-05,74.17122]
[1777538099262,36.88,76075.73,0.0,0.46485,6e-05,74.18074]
[1777538104296,36.87,76083.8967,0.0,0.46532,6e-05,74.19635]
[1777538109335,36.88,76075.0467,0.0,0.46481,6e-05,74.17944]
[1777538114370,36.88,76081.07,0.0,0.46516,6e-05,74.19104]
[1777538119406,36.88,76080.2867,0.0,0.46512,6e-05,74.18951]
[1777538124441,36.88,76079.9367,0.0,0.46509,6e-05,74.18882]
[1777538129474,36.88,76078.2733,0.0,0.465,6e-05,74.18563]
[1777538134479,36.88,76076.7333,0.0,0.46491,6e-05,74.1815]
[1777538139546,36.88,76075.6733,0.0,0.46485,6e-05,74.1795]
[1777538144581,36.88,76070.28,0.0,0.46454,6e-05,74.16918]
[1777538147473,36.88,76070.4933,0.0,0.46456,6e-05,74.16961]
[1777538147474,36.88,76070.4933,0.0,0.46456,6e-05,74.16961]
[1777538152500,36.88,76072.3133,0.0,0.46466,6e-05,74.1731]
[1777538157672,36.88,76072.18,0.0,0.46465,6e-05,74.17273]
[1777538162706,36.88,76070.7867,0.0,0.46456,6e-05,74.16997]
[1777538167742,36.87,76070.8067,0.0,0.46456,6e-05,74.16996]
[1777538172776,36.87,76065.9567,0.0,0.46428,6e-05,74.16058]
[1777538177500,36.88,76064.8067,0.0,0.46422,6e-05,74.15838]
[1777538177503,36.88,76064.8067,0.0,0.46422,6e-05,74.15838]
[1777538183449,36.88,76063.6833,0.0,0.46416,6e-05,74.15625]
[1777538188889,36.88,76064.3767,0.0,0.4642,6e-05,74.15765]
[1777538193925,36.88,76065.44,0.0,0.46426,6e-05,74.15853]
[1777538197917,36.88,76065.58,0.0,0.46427,6e-05,74.1588]
[1777538203548,36.88,76066.4267,0.0,0.46432,6e-05,74.16042]
[1777538209030,36.88,76066.2933,0.0,0.46431,6e-05,74.16014]
[1777538211177,36.88,76066.03,0.0,0.46429,6e-05,74.15963]
[1777538217563,36.88,76066.6433,0.0,0.46433,6e-05,74.1608]
[1777538220918,36.88,76066.7867,0.0,0.46433,6e-05,74.16106]
[1777538221106,36.88,76066.7867,0.0,0.46433,6e-05,74.16106]
[1777538221525,36.88,76066.7867,0.0,0.46433,6e-05,74.16106]
[1777538226102,36.88,76078.5733,0.0,0.46501,6e-05,74.18378]
[1777538226918,36.88,76078.5733,0.0,0.46501,6e-05,74.18378]
[1777538232191,36.87,76065.2667,0.0,0.46424,6e-05,74.15804]
[1777538237226,36.87,76064.72,0.0,0.46421,6e-05,74.15699]
[1777538242261,36.87,76066.01,0.0,0.46428,6e-05,74.15948]
[1777538246103,36.87,76065.8533,0.0,0.46427,6e-05,74.15917]
[1777538246918,36.87,76065.8533,0.0,0.46427,6e-05,74.15915]
[1777538252331,36.87,76072.6633,0.0,0.46467,6e-05,74.17118]
[1777538257366,36.87,76072.47,0.0,0.46466,6e-05,74.17082]
[1777538262608,36.87,76075.4033,0.0,0.46482,6e-05,74.17645]
[1777538267613,36.87,76075.56,0.0,0.46483,6e-05,74.17671]
[1777538273371,36.87,76075.7533,0.0,0.46484,6e-05,74.17704]
[1777538278513,36.86,76075.5267,0.0,0.46481,6e-05,74.1764]
[1777538283548,36.86,76074.6933,0.0,0.46476,6e-05,74.17465]
[1777538288583,36.86,76072.6867,0.0,0.46464,6e-05,74.17068]
[1777538293618,36.86,76073.1133,0.0,0.46466,6e-05,74.17144]
[1777538298644,36.85,76072.97,0.0,0.46464,6e-05,74.17109]
[1777538304650,36.85,76072.8067,0.0,0.46463,6e-05,74.17071]
[1777538309655,36.85,76073.3667,0.0,0.46466,6e-05,74.17174]
[1777538314765,36.85,76073.37,0.0,0.46465,6e-05,74.17049]
[1777538315664,36.85,76073.37,0.0,0.46465,6e-05,74.17049]
[1777538320807,36.85,76078.0067,0.0,0.46492,6e-05,74.17946]
[1777538325842,36.85,76081.9767,0.0,0.46515,6e-05,74.18706]
[1777538330671,36.85,76082.8667,0.0,0.4652,6e-05,74.18871]
[1777538330676,36.84,76091.19,0.0,0.46568,6e-05,74.20457]
[1777538331234,36.84,76091.19,0.0,0.46568,6e-05,74.20457]
[1777538331333,36.84,76091.19,0.0,0.46568,6e-05,74.20453]
[1777538336918,36.83,76110.19,0.0,0.46675,6e-05,74.24002]
[1777538338049,36.83,76110.19,0.0,0.46675,6e-05,74.24002]
[1777538338052,36.83,76110.19,0.0,0.46675,6e-05,74.24002]
[1777538338127,36.83,76110.19,0.0,0.46674,6e-05,74.23993]
[1777538343967,36.85,76115.6633,0.0,0.4671,6e-05,74.25078]
[1777538345297,36.85,76115.6633,0.0,0.4671,6e-05,74.25078]
[1777538351017,36.87,76110.17,0.0,0.46683,6e-05,74.24126]
[1777538355301,36.88,76108.7267,0.0,0.46676,6e-05,74.23886]
[1777538355333,36.89,76108.7267,0.0,0.46677,6e-05,74.23895]
[1777538357883,36.89,76110.5433,0.0,0.46689,6e-05,74.24255]
[1777538358067,36.9,76110.5433,0.0,0.46689,6e-05,74.24264]
[1777538363100,36.91,76113.5667,0.0,0.4671,6e-05,74.24874]
[1777538368268,36.92,76113.4167,0.0,0.46711,6e-05,74.24875]
[1777538368369,36.92,76113.4167,0.0,0.46711,6e-05,74.24881]
[1777538374178,36.93,76111.03,0.0,0.46699,6e-05,74.24347]
[1777538379213,36.94,76106.5933,0.0,0.46674,6e-05,74.23528]
[1777538384248,36.94,76107.4533,0.0,0.4668,6e-05,74.23697]
[1777538389283,36.94,76107.3233,0.0,0.46679,6e-05,74.23679]
[1777538394318,36.94,76104.4333,0.0,0.46663,6e-05,74.23137]
[1777538399353,36.94,76108.3167,0.0,0.46685,6e-05,74.2387]
[1777538404388,36.94,76105.9267,0.0,0.46672,6e-05,74.23423]
[1777538409423,36.94,76103.8,0.0,0.46659,6e-05,74.2302]
[1777538414760,36.93,76089.2767,0.0,0.46574,6e-05,74.20245]
[1777538420500,36.92,76091.8667,0.0,0.46587,6e-05,74.20706]
[1777538425534,36.92,76099.1833,0.0,0.46629,6e-05,74.22087]
[1777538430569,36.92,76099.0033,0.0,0.46627,6e-05,74.2205]
[1777538430779,36.92,76099.0033,0.0,0.46627,6e-05,74.2205]
[1777538436613,36.89,76096.8633,0.0,0.46609,6e-05,74.21434]
[1777538438972,36.88,76099.5833,0.0,0.46622,6e-05,74.21914]
[1777538443464,36.88,76109.1567,0.0,0.46678,6e-05,74.23725]
[1777538443666,36.88,76109.1567,0.0,0.46679,6e-05,74.23733]
[1777538448701,36.88,76113.13,0.0,0.46701,6e-05,74.24463]
[1777538453736,36.88,76116.3367,0.0,0.46719,6e-05,74.25057]
[1777538458771,36.88,76116.4533,0.0,0.4672,6e-05,74.25075]
[1777538463806,36.88,76115.9733,0.0,0.46717,6e-05,74.24982]
[1777538468762,36.88,76117.7,0.0,0.46727,6e-05,74.25303]
[1777538468814,36.87,76112.3967,0.0,0.46696,6e-05,74.24312]
[1777538473819,36.87,76110.2533,0.0,0.46683,6e-05,74.23897]
[1777538478912,36.86,76109.5067,0.0,0.46677,6e-05,74.2374]
[1777538484830,36.86,76112.75,0.0,0.46696,6e-05,74.24342]
[1777538489989,36.86,76112.92,0.0,0.46696,6e-05,74.24369]
[1777538492566,36.86,76112.9633,0.0,0.46696,6e-05,74.24376]
[1777538492667,36.86,76112.9633,0.0,0.46696,6e-05,74.24256]
[1777538498045,36.86,76119.6467,0.0,0.46735,6e-05,74.2551]
[1777538503081,36.87,76119.8767,0.0,0.46737,6e-05,74.25561]
[1777538508115,36.87,76119.73,0.0,0.46737,6e-05,74.25541]
[1777538513859,36.87,76119.71,0.0,0.46737,6e-05,74.25542]
[1777538518864,36.87,76119.4033,0.0,0.46736,6e-05,74.25488]
[1777538524228,36.87,76112.43,0.0,0.46695,6e-05,74.24182]
[1777538529263,36.86,76112.7167,0.0,0.46696,6e-05,74.24224]
[1777538534297,36.86,76113.3667,0.0,0.46699,6e-05,74.24338]
[1777538539333,36.86,76115.7033,0.0,0.46712,6e-05,74.24771]
[1777538544368,36.86,76115.7733,0.0,0.46713,6e-05,74.24782]
[1777538549382,36.86,76120.05,0.0,0.46738,6e-05,74.25583]
[1777538554438,36.86,76114.9,0.0,0.46708,6e-05,74.24501]
[1777538559473,36.86,76113.9333,0.0,0.46702,6e-05,74.24315]
[1777538564508,36.86,76113.5133,0.0,0.46699,6e-05,74.2423]
[1777538569543,36.86,76113.89,0.0,0.46701,6e-05,74.24296]
[1777538574579,36.85,76113.94,0.0,0.46701,6e-05,74.24302]
[1777538579614,36.85,76113.18,0.0,0.46696,6e-05,74.24155]
[1777538584649,36.85,76113.0467,0.0,0.46695,6e-05,74.24125]
[1777538589684,36.85,76112.9933,0.0,0.46694,6e-05,74.24111]
[1777538594719,36.85,76113.2767,0.0,0.46696,6e-05,74.24161]
[1777538599754,36.85,76112.92,0.0,0.46693,6e-05,74.24091]
[1777538604788,36.85,76112.8167,0.0,0.46693,6e-05,74.24069]
[1777538609831,36.85,76113.0967,0.0,0.46694,6e-05,74.24119]
[1777538614866,36.85,76114.1733,0.0,0.467,6e-05,74.24201]
[1777538619901,36.85,76115.62,0.0,0.46709,6e-05,74.24474]
[1777538624937,36.85,76115.0167,0.0,0.46705,6e-05,74.24362]
[1777538629972,36.85,76115.3733,0.0,0.46708,6e-05,74.2443]
[1777538634984,36.85,76113.5067,0.0,0.46697,6e-05,74.24079]
[1777538636932,36.85,76113.3733,0.0,0.46696,6e-05,74.24053]
[1777538636986,36.85,76113.8167,0.0,0.46698,6e-05,74.24136]
[1777538642063,36.86,76105.4967,0.0,0.46652,6e-05,74.22606]
[1777538647098,36.87,76105.7967,0.0,0.46656,6e-05,74.22697]
[1777538652133,36.88,76106.38,0.0,0.46661,6e-05,74.22835]
[1777538657167,36.88,76104.1833,0.0,0.4665,6e-05,74.2244]
[1777538662203,36.89,76104.1233,0.0,0.4665,6e-05,74.22444]
[1777538667238,36.89,76103.9967,0.0,0.46651,6e-05,74.22434]
[1777538672273,36.9,76101.45,0.0,0.46636,6e-05,74.21844]
[1777538677308,36.9,76095.8567,0.0,0.46604,6e-05,74.20784]
[1777538682343,36.89,76095.91,0.0,0.46604,6e-05,74.20789]
[1777538687378,36.88,76102.6533,0.0,0.46639,6e-05,74.22011]
[1777538693043,36.87,76117.1467,0.0,0.46722,6e-05,74.24708]
[1777538698455,36.87,76115.94,0.0,0.46714,6e-05,74.24472]
[1777538699465,36.87,76115.94,0.0,0.46714,6e-05,74.24472]
[1777538699566,36.87,76115.94,0.0,0.46714,6e-05,74.2447]
[1777538706056,36.86,76115.8233,0.0,0.46713,6e-05,74.24438]
[1777538711490,36.86,76118.2633,0.0,0.46727,6e-05,74.24889]
[1777538716582,36.86,76123.26,0.0,0.46756,6e-05,74.25823]
[1777538721617,36.86,76120.3067,0.0,0.46739,6e-05,74.25277]
[1777538722837,36.86,76120.3067,0.0,0.46739,6e-05,74.25277]
[1777538722897,36.86,76120.3067,0.0,0.46739,6e-05,74.25277]
[1777538729079,36.86,76116.9933,0.0,0.4672,6e-05,74.24656]
[1777538734709,36.87,76111.5733,0.0,0.4669,6e-05,74.23558]
[1777538739744,36.88,76109.3233,0.0,0.46679,6e-05,74.23168]
[1777538744779,36.89,76105.6733,0.0,0.46659,6e-05,74.22503]
[1777538749814,36.9,76104.76,0.0,0.46655,6e-05,74.22345]
[1777538754849,36.88,76109.78,0.0,0.46682,6e-05,74.23248]
[1777538759884,36.87,76110.33,0.0,0.46683,6e-05,74.23319]
[1777538764919,36.86,76110.4267,0.0,0.46682,6e-05,74.23312]
[1777538769953,36.86,76109.2867,0.0,0.46674,6e-05,74.23087]
[1777538774989,36.87,76102.7467,0.0,0.46638,6e-05,74.21882]
[1777538780024,36.87,76100.5933,0.0,0.46627,6e-05,74.21489]
[1777538780236,36.87,76100.5933,0.0,0.46627,6e-05,74.21489]
[1777538781016,36.87,76100.5933,0.0,0.46627,6e-05,74.21489]
[1777538784052,36.86,76118.6267,0.0,0.46729,6e-05,74.24842]
[1777538785130,36.86,76118.6267,0.0,0.46729,6e-05,74.24842]
[1777538785164,36.86,76118.7367,0.0,0.46729,6e-05,74.24852]
[1777538786066,36.86,76118.7367,0.0,0.46728,6e-05,74.24843]
[1777538791100,36.85,76123.1467,0.0,0.46753,6e-05,74.25538]
[1777538796136,36.85,76126.47,0.0,0.46772,6e-05,74.26144]
[1777538801152,36.85,76126.1433,0.0,0.46769,6e-05,74.26075]
[1777538806158,36.84,76126.38,0.0,0.4677,6e-05,74.26111]
[1777538808754,36.84,76124.88,0.0,0.46762,6e-05,74.25832]
[1777538810570,36.84,76125.0633,0.0,0.46763,6e-05,74.25867]
[1777538810670,36.84,76125.0633,0.0,0.46763,6e-05,74.25868]
[1777538813321,36.84,76125.2567,0.0,0.46763,6e-05,74.25891]
[1777538813422,36.84,76125.2567,0.0,0.46763,6e-05,74.25887]
[1777538820172,36.84,76131.9,0.0,0.46801,6e-05,74.27111]
[1777538821059,36.84,76131.9,0.0,0.46801,6e-05,74.27111]
[1777538821118,36.84,76131.9,0.0,0.46801,6e-05,74.27111]
[1777538821148,36.84,76131.9,0.0,0.46801,6e-05,74.27111]
[1777538825339,36.84,76118.0067,0.0,0.4672,6e-05,74.24533]
[1777538830374,36.84,76106.7233,0.0,0.46655,6e-05,74.22419]
[1777538835409,36.85,76109.5333,0.0,0.46673,6e-05,74.22976]
[1777538840444,36.85,76110.7233,0.0,0.46682,6e-05,74.23227]
[1777538845479,36.85,76115.9333,0.0,0.46711,6e-05,74.24192]
[1777538850513,36.86,76111.1033,0.0,0.46684,6e-05,74.23301]
[1777538855549,36.86,76110.2233,0.0,0.4668,6e-05,74.23036]
[1777538860584,36.86,76104.12,0.0,0.46645,6e-05,74.21893]
[1777538865619,36.87,76109.1367,0.0,0.46675,6e-05,74.22847]
[1777538870654,36.87,76108.7933,0.0,0.46674,6e-05,74.22793]
[1777538875689,36.87,76103.3867,0.0,0.46642,6e-05,74.21778]
[1777538880723,36.87,76101.08,0.0,0.46629,6e-05,74.21334]
[1777538885759,36.87,76101.3833,0.0,0.4663,6e-05,74.21386]
[1777538886242,36.87,76101.3833,0.0,0.4663,6e-05,74.21386]
[1777538891803,36.84,76101.6167,0.0,0.46626,6e-05,74.21342]
[1777538896838,36.81,76102.2767,0.0,0.46625,6e-05,74.21395]
[1777538901873,36.79,76102.6533,0.0,0.46623,6e-05,74.21407]
[1777538903608,36.79,76102.42,0.0,0.46621,6e-05,74.21352]
[1777538908921,36.77,76098.3867,0.0,0.46595,6e-05,74.20539]
[1777538913957,36.76,76097.21,0.0,0.46586,6e-05,74.20167]
[1777538918992,36.76,76096.9867,0.0,0.46583,6e-05,74.201]
[1777538924027,36.75,76095.1267,0.0,0.46572,6e-05,74.19729]
[1777538929063,36.75,76091.8867,0.0,0.46552,6e-05,74.19102]
[1777538934097,36.74,76092.93,0.0,0.46558,6e-05,74.19293]
[1777538939133,36.74,76092.95,0.0,0.46557,6e-05,74.1929]
[1777538944168,36.74,76087.2767,0.0,0.46525,6e-05,74.18202]
[1777538949202,36.75,76083.21,0.0,0.46502,6e-05,74.17431]
[1777538954288,36.75,76080.0433,0.0,0.46484,6e-05,74.16832]
[1777538954397,36.75,76079.5633,0.0,0.46481,6e-05,74.16742]
[1777538959668,36.75,76079.5833,0.0,0.46482,6e-05,74.16757]
[1777538959918,36.75,76079.5833,0.0,0.46482,6e-05,74.16757]
[1777538960103,36.75,76079.5833,0.0,0.46482,6e-05,74.16757]
[1777538963632,36.76,76077.72,0.0,0.46472,6e-05,74.16407]
[1777538963918,36.76,76077.72,0.0,0.46472,6e-05,74.16407]
[1777538964103,36.76,76077.72,0.0,0.46472,6e-05,74.16407]
[1777538969322,36.76,76084.5767,0.0,0.46512,6e-05,74.17732]
[1777538974327,36.76,76091.5733,0.0,0.46552,6e-05,74.18947]
[1777538979332,36.75,76090.5667,0.0,0.46545,6e-05,74.18744]
[1777538984448,36.75,76089.98,0.0,0.46541,6e-05,74.18622]
[1777538990100,36.74,76098.0067,0.0,0.46587,6e-05,74.20138]
[1777538993119,36.76,76104.7167,0.0,0.46628,6e-05,74.21446]
[1777538998547,36.77,76114.91,0.0,0.46689,6e-05,74.23397]
[1777539003582,36.77,76107.7667,0.0,0.46649,6e-05,74.22073]
[1777539008617,36.78,76106.3233,0.0,0.46642,6e-05,74.21816]
[1777539013654,36.79,76106.37,0.0,0.46643,6e-05,74.21849]
[1777539019290,36.8,76098.2567,0.0,0.466,6e-05,74.20365]
[1777539019291,36.8,76098.2567,0.0,0.466,6e-05,74.20365]
[1777539024732,36.79,76095.8233,0.0,0.46583,6e-05,74.1986]
[1777539029767,36.78,76096.0467,0.0,0.46582,6e-05,74.19865]
[1777539034801,36.77,76097.3867,0.0,0.46587,6e-05,74.19969]
[1777539039838,36.76,76096.55,0.0,0.46581,6e-05,74.19784]
[1777539044873,36.75,76087.7067,0.0,0.46529,6e-05,74.18086]
[1777539049908,36.75,76088.38,0.0,0.46533,6e-05,74.1821]
[1777539054944,36.75,76087.7933,0.0,0.46529,6e-05,74.18094]
[1777539059979,36.75,76085.7733,0.0,0.46518,6e-05,74.17708]
[1777539065017,36.75,76084.99,0.0,0.46513,6e-05,74.1756]
[1777539070052,36.75,76087.7233,0.0,0.46529,6e-05,74.18082]
[1777539075086,36.75,76088.11,0.0,0.46531,6e-05,74.18155]
[1777539080121,36.75,76087.9233,0.0,0.4653,6e-05,74.18117]
[1777539085158,36.75,76088.7,0.0,0.46534,6e-05,74.18263]
[1777539090445,36.75,76089.6567,0.0,0.46539,6e-05,74.18442]
[1777539095450,36.75,76090.7267,0.0,0.46545,6e-05,74.18524]
[1777539100045,36.75,76090.7867,0.0,0.46545,6e-05,74.1853]
[1777539100127,36.75,76090.7867,0.0,0.46545,6e-05,74.1853]
[1777539105297,36.77,76106.19,0.0,0.4664,6e-05,74.21536]
[1777539110333,36.78,76107.34,0.0,0.46647,6e-05,74.21771]
[1777539115367,36.78,76106.51,0.0,0.46643,6e-05,74.21629]
[1777539120403,36.79,76108.17,0.0,0.46654,6e-05,74.21956]
[1777539125438,36.81,76106.0833,0.0,0.46645,6e-05,74.21615]
[1777539130472,36.83,76104.9867,0.0,0.46643,6e-05,74.21473]
[1777539132069,36.83,76104.9933,0.0,0.46644,6e-05,74.21486]
[1777539137494,36.85,76099.7867,0.0,0.46617,6e-05,74.20556]
[1777539142499,36.86,76099.0067,0.0,0.46614,6e-05,74.20438]
[1777539147504,36.87,76099.92,0.0,0.46621,6e-05,74.20635]
[1777539152509,36.87,76099.14,0.0,0.46618,6e-05,74.20389]
[1777539157514,36.88,76093.85,0.0,0.46588,6e-05,74.194]
[1777539158651,36.88,76091.46,0.0,0.46574,6e-05,74.18945]
[1777539158933,36.88,76091.46,0.0,0.46574,6e-05,74.18945]
[1777539158949,36.88,76091.46,0.0,0.46574,6e-05,74.18945]
[1777539159106,36.88,76091.46,0.0,0.46574,6e-05,74.18945]
[1777539159980,36.88,76091.46,0.0,0.46574,6e-05,74.18945]
[1777539164712,36.86,76077.3767,0.0,0.46489,6e-05,74.16179]
[1777539169747,36.84,76076.0133,0.0,0.46478,6e-05,74.15876]
[1777539174803,36.83,76075.69,0.0,0.46474,6e-05,74.15781]
[1777539179839,36.82,76075.3133,0.0,0.4647,6e-05,74.15681]
[1777539184874,36.82,76075.93,0.0,0.46473,6e-05,74.15777]
[1777539189909,36.81,76076.5733,0.0,0.46475,6e-05,74.15881]
[1777539194944,36.8,76078.0467,0.0,0.46483,6e-05,74.16147]
[1777539199730,36.8,76074.51,0.0,0.46462,6e-05,74.15454]
[1777539204284,36.8,76070.6667,0.0,0.46439,6e-05,74.14708]
[1777539204711,36.8,76070.6667,0.0,0.46439,6e-05,74.14708]
[1777539205787,36.8,76070.1333,0.0,0.46436,6e-05,74.14601]
[1777539208038,36.8,76051.4467,0.0,0.46328,6e-05,74.10955]
[1777539213073,36.81,76054.2267,0.0,0.46345,6e-05,74.11394]
[1777539218108,36.81,76056.7533,0.0,0.4636,6e-05,74.11895]
[1777539223143,36.81,76056.4533,0.0,0.46358,6e-05,74.11841]
[1777539225838,36.81,76057.7167,0.0,0.46366,6e-05,74.12089]
[1777539226038,36.81,76057.7167,0.0,0.46366,6e-05,74.12089]
[1777539231201,36.81,76073.74,0.0,0.46458,6e-05,74.15201]
[1777539232172,36.81,76073.74,0.0,0.46458,6e-05,74.15201]
[1777539235721,36.8,76075.91,0.0,0.4647,6e-05,74.1561]
[1777539235918,36.8,76075.91,0.0,0.4647,6e-05,74.1561]
[1777539236103,36.8,76075.91,0.0,0.4647,6e-05,74.1561]
[1777539241273,36.79,76086.0333,0.0,0.46526,6e-05,74.17526]
[1777539246308,36.79,76086.7667,0.0,0.46529,6e-05,74.17644]
[1777539251346,36.78,76084.4433,0.0,0.46515,6e-05,74.17181]
[1777539256381,36.77,76092.2233,0.0,0.46558,6e-05,74.18647]
[1777539258464,36.77,76091.86,0.0,0.46556,6e-05,74.18573]
[1777539258509,36.77,76091.86,0.0,0.46556,6e-05,74.18573]
[1777539258692,36.77,76091.86,0.0,0.46556,6e-05,74.18569]
[1777539259402,36.77,76091.86,0.0,0.46555,6e-05,74.18564]
[1777539264437,36.79,76099.4167,0.0,0.46604,6e-05,74.2008]
[1777539269474,36.81,76097.75,0.0,0.46598,6e-05,74.19825]
[1777539269637,36.81,76097.75,0.0,0.46598,6e-05,74.19825]
[1777539269755,36.81,76097.75,0.0,0.46598,6e-05,74.19825]
[1777539270481,36.82,76097.75,0.0,0.46599,6e-05,74.19836]
[1777539273919,36.81,76098.1533,0.0,0.46599,6e-05,74.19759]
[1777539279130,36.79,76089.5133,0.0,0.46547,6e-05,74.18076]
[1777539284579,36.78,76091.0267,0.0,0.46553,6e-05,74.18329]
[1777539289614,36.77,76090.11,0.0,0.46546,6e-05,74.18131]
[1777539294651,36.77,76088.9467,0.0,0.46539,6e-05,74.17891]
[1777539299657,36.76,76090.0467,0.0,0.46544,6e-05,74.18087]
[1777539304662,36.76,76091.35,0.0,0.46551,6e-05,74.18321]
[1777539309667,36.75,76092.1467,0.0,0.46554,6e-05,74.18459]
[1777539314672,36.75,76093.2733,0.0,0.4656,6e-05,74.18663]
[1777539319677,36.75,76092.4867,0.0,0.46555,6e-05,74.18502]
[1777539324861,36.75,76090.5533,0.0,0.46544,6e-05,74.18127]
[1777539329896,36.74,76090.15,0.0,0.46541,6e-05,74.18047]
[1777539334918,36.74,76090.34,0.0,0.46542,6e-05,74.17962]
[1777539335103,36.74,76090.34,0.0,0.46542,6e-05,74.17962]
[1777539340980,36.75,76085.5933,0.0,0.46515,6e-05,74.17056]
[1777539340993,36.75,76085.5933,0.0,0.46515,6e-05,74.17056]
[1777539347015,36.75,76077.5133,0.0,0.46469,6e-05,74.1552]
[1777539350178,36.75,76077.7133,0.0,0.46471,6e-05,74.15565]
[1777539350204,36.75,76077.7133,0.0,0.46471,6e-05,74.15565]
[1777539350362,36.75,76077.7133,0.0,0.46471,6e-05,74.15565]
[1777539351416,36.75,76077.7133,0.0,0.46471,6e-05,74.15568]
[1777539357084,36.77,76065.9767,0.0,0.46405,6e-05,74.13329]
[1777539361338,36.77,76062.4067,0.0,0.46386,6e-05,74.12651]
[1777539361340,36.77,76062.4067,0.0,0.46386,6e-05,74.12651]
[1777539367156,36.78,76063.89,0.0,0.46395,6e-05,74.1296]
[1777539372730,36.78,76064.78,0.0,0.46401,6e-05,74.13141]
[1777539372732,36.78,76064.78,0.0,0.46401,6e-05,74.13141]
[1777539379240,36.79,76066.2233,0.0,0.46411,6e-05,74.13446]
[1777539384275,36.79,76066.4,0.0,0.46413,6e-05,74.13494]
[1777539389310,36.8,76067.0233,0.0,0.46417,6e-05,74.13625]
[1777539394752,36.8,76067.5967,0.0,0.4642,6e-05,74.13624]
[1777539399757,36.8,76067.68,0.0,0.46421,6e-05,74.13646]
[1777539405423,36.8,76066.81,0.0,0.46416,6e-05,74.13483]
[1777539410458,36.8,76066.5567,0.0,0.46415,6e-05,74.13439]
[1777539415493,36.8,76067.9167,0.0,0.46423,6e-05,74.13705]
[1777539420528,36.8,76068.5533,0.0,0.46427,6e-05,74.13829]
[1777539425562,36.8,76068.2667,0.0,0.46425,6e-05,74.13774]
[1777539430797,36.8,76067.2633,0.0,0.4642,6e-05,74.13581]
[1777539436640,36.8,76067.0733,0.0,0.46419,6e-05,74.13546]
[1777539436806,36.8,76067.0733,0.0,0.46419,6e-05,74.13546]
[1777539437569,36.8,76067.0733,0.0,0.46419,6e-05,74.13546]
[1777539437647,36.8,76067.0733,0.0,0.46419,6e-05,74.13548]
[1777539442682,36.79,76055.42,0.0,0.46348,6e-05,74.11219]
[1777539447716,36.78,76051.5967,0.0,0.46324,6e-05,74.10434]
[1777539452752,36.79,76047.0567,0.0,0.463,6e-05,74.09462]
[1777539457786,36.79,76048.89,0.0,0.4631,6e-05,74.09807]
[1777539462822,36.78,76053.33,0.0,0.46334,6e-05,74.10648]
[1777539467834,36.77,76053.3133,0.0,0.46332,6e-05,74.10617]
[1777539472839,36.76,76053.0567,0.0,0.46329,6e-05,74.10543]
[1777539477844,36.76,76052.9,0.0,0.46327,6e-05,74.10494]
[1777539482849,36.75,76052.9633,0.0,0.46327,6e-05,74.10492]
[1777539487854,36.75,76052.7067,0.0,0.46325,6e-05,74.10429]
[1777539493033,36.75,76052.4533,0.0,0.46322,6e-05,74.10368]
[1777539498068,36.74,76052.2533,0.0,0.46321,6e-05,74.10321]
[1777539501652,36.74,76049.69,0.0,0.46306,6e-05,74.09815]
[1777539507131,36.74,76049.5733,0.0,0.46305,6e-05,74.09781]
[1777539512166,36.74,76050.3233,0.0,0.46308,6e-05,74.09802]
[1777539517201,36.74,76050.33,0.0,0.46308,6e-05,74.09797]
[1777539522236,36.73,76049.1333,0.0,0.46301,6e-05,74.09556]
[1777539527271,36.73,76050.2167,0.0,0.46307,6e-05,74.09766]
[1777539532307,36.73,76048.7867,0.0,0.46299,6e-05,74.09481]
[1777539535674,36.73,76049.8067,0.0,0.46304,6e-05,74.09682]
[1777539541369,36.74,76048.3133,0.0,0.46298,6e-05,74.09427]
[1777539546404,36.76,76045.5667,0.0,0.46286,6e-05,74.08947]
[1777539551439,36.78,76045.09,0.0,0.46286,6e-05,74.08905]
[1777539555446,36.79,76046.07,0.0,0.46293,6e-05,74.09126]
[1777539555482,36.79,76046.07,0.0,0.46293,6e-05,74.09126]
[1777539555515,36.79,76046.07,0.0,0.46294,6e-05,74.09134]
[1777539561510,36.8,76042.55,0.0,0.46277,6e-05,74.0849]
[1777539566545,36.81,76041.2267,0.0,0.46271,6e-05,74.08263]
[1777539571580,36.82,76042.9767,0.0,0.46282,6e-05,74.08518]
[1777539576615,36.83,76042.23,0.0,0.46279,6e-05,74.08391]
[1777539579763,36.83,76039.4667,0.0,0.46264,6e-05,74.07849]
[1777539579865,36.83,76039.4667,0.0,0.46264,6e-05,74.07854]
[1777539584952,36.83,76043.68,0.0,0.46289,6e-05,74.08693]
[1777539589957,36.83,76044.0333,0.0,0.4629,6e-05,74.08753]
[1777539594962,36.81,76044.59,0.0,0.4629,6e-05,74.08799]
[1777539600562,36.8,76044.7333,0.0,0.46288,6e-05,74.08785]
[1777539605823,36.81,76039.8133,0.0,0.46262,6e-05,74.07852]
[1777539610856,36.82,76040.09,0.0,0.46265,6e-05,74.07931]
[1777539615985,36.82,76039.8767,0.0,0.46265,6e-05,74.07909]
[1777539621832,36.83,76040.11,0.0,0.46267,6e-05,74.07971]
[1777539626968,36.83,76047.4367,0.0,0.46309,6e-05,74.09419]
[1777539632002,36.83,76046.2233,0.0,0.46302,6e-05,74.09059]
[1777539637010,36.83,76046.5867,0.0,0.46304,6e-05,74.09127]
[1777539642015,36.82,76053.28,0.0,0.46342,6e-05,74.10441]
[1777539647020,36.82,76053.95,0.0,0.46346,6e-05,74.10567]
[1777539652025,36.82,76053.58,0.0,0.46344,6e-05,74.1049]
[1777539658031,36.82,76061.8333,0.0,0.46391,6e-05,74.12099]
[1777539663221,36.82,76057.2933,0.0,0.46364,6e-05,74.11204]
[1777539668255,36.82,76057.3233,0.0,0.46364,6e-05,74.11204]
[1777539673290,36.81,76056.61,0.0,0.4636,6e-05,74.11059]
[1777539678325,36.81,76056.3867,0.0,0.46358,6e-05,74.1101]
[1777539683363,36.81,76051.71,0.0,0.46331,6e-05,74.10098]
[1777539688399,36.82,76052.79,0.0,0.46338,6e-05,74.10317]
[1777539693434,36.82,76051.74,0.0,0.46332,6e-05,74.09987]
[1777539698469,36.81,76053.5933,0.0,0.46342,6e-05,74.10347]
[1777539703504,36.81,76052.6533,0.0,0.46336,6e-05,74.10157]
[1777539708538,36.81,76052.2233,0.0,0.46334,6e-05,74.10068]
[1777539713573,36.81,76050.7133,0.0,0.46325,6e-05,74.09767]
[1777539718611,36.81,76050.07,0.0,0.46321,6e-05,74.09636]
[1777539723646,36.81,76050.8233,0.0,0.46325,6e-05,74.0978]
[1777539728353,36.81,76050.45,0.0,0.46322,6e-05,74.09704]
[1777539728372,36.81,76050.45,0.0,0.46322,6e-05,74.09704]
[1777539728681,36.81,76050.45,0.0,0.46322,6e-05,74.09703]
[1777539729800,36.81,76050.45,0.0,0.46322,6e-05,74.09703]
[1777539735730,36.81,76033.4133,0.0,0.46224,6e-05,74.0633]
[1777539740766,36.81,76034.1,0.0,0.46228,6e-05,74.06471]
[1777539745799,36.81,76032.3767,0.0,0.46219,6e-05,74.0613]
[1777539750835,36.81,76028.9467,0.0,0.46199,6e-05,74.05447]
[1777539755870,36.81,76030.0633,0.0,0.46205,6e-05,74.05554]
[1777539760906,36.81,76028.39,0.0,0.46196,6e-05,74.05221]
[1777539765940,36.81,76028.25,0.0,0.46195,6e-05,74.05196]
[1777539770976,36.81,76029.4067,0.0,0.46202,6e-05,74.0543]
[1777539776012,36.81,76024.6567,0.0,0.46175,6e-05,74.04479]
[1777539781054,36.82,76029.51,0.0,0.46203,6e-05,74.05455]
[1777539786089,36.82,76029.77,0.0,0.46205,6e-05,74.0551]
[1777539791124,36.82,76031.48,0.0,0.46215,6e-05,74.05855]
[1777539793643,36.82,76030.9867,0.0,0.46212,6e-05,74.05757]
[1777539794145,36.82,76030.9867,0.0,0.46212,6e-05,74.05758]
[1777539799180,36.82,76033.0333,0.0,0.46224,6e-05,74.06171]
[1777539804200,36.82,76033.9367,0.0,0.46229,6e-05,74.06355]
[1777539809205,36.82,76034.3667,0.0,0.46232,6e-05,74.06444]
[1777539814210,36.82,76034.3833,0.0,0.46232,6e-05,74.06332]
[1777539819215,36.82,76034.44,0.0,0.46233,6e-05,74.06347]
[1777539824220,36.82,76035.8933,0.0,0.46241,6e-05,74.06639]
[1777539829391,36.82,76035.4833,0.0,0.46239,6e-05,74.0656]
[1777539834425,36.82,76034.0467,0.0,0.46231,6e-05,74.06275]
[1777539839461,36.83,76034.2267,0.0,0.46232,6e-05,74.06313]
[1777539844496,36.83,76033.8367,0.0,0.4623,6e-05,74.06237]
[1777539849530,36.83,76032.5,0.0,0.46222,6e-05,74.05973]
[1777539854565,36.83,76032.3667,0.0,0.46222,6e-05,74.0595]
[1777539856286,36.83,76032.9933,0.0,0.46225,6e-05,74.06076]
[1777539856579,36.83,76032.9933,0.0,0.46225,6e-05,74.06076]
[1777539861615,36.83,76029.7433,0.0,0.46207,6e-05,74.05429]
[1777539866649,36.83,76033.2133,0.0,0.46227,6e-05,74.06125]
[1777539871685,36.83,76033.6233,0.0,0.46229,6e-05,74.06091]
[1777539873050,36.83,76033.6233,0.0,0.46229,6e-05,74.06091]
[1777539873151,36.83,76033.6233,0.0,0.46229,6e-05,74.06092]
[1777539878316,36.83,76039.36,0.0,0.46263,6e-05,74.07236]
[1777539883769,36.83,76052.56,0.0,0.46339,6e-05,74.0984]
[1777539888805,36.83,76051.5433,0.0,0.46333,6e-05,74.09635]
[1777539893840,36.83,76052.4233,0.0,0.46337,6e-05,74.09803]
[1777539898875,36.83,76052.65,0.0,0.46338,6e-05,74.09843]
[1777539903909,36.82,76052.6333,0.0,0.46338,6e-05,74.09835]
[1777539908945,36.82,76063.5567,0.0,0.46401,6e-05,74.11966]
[1777539914311,36.82,76063.4933,0.0,0.464,6e-05,74.11947]
[1777539914504,36.82,76063.4933,0.0,0.464,6e-05,74.11947]
[1777539920024,36.82,76062.9067,0.0,0.46396,6e-05,74.11826]
[1777539925322,36.82,76063.28,0.0,0.46398,6e-05,74.11893]
[1777539930535,36.81,76063.1867,0.0,0.46397,6e-05,74.11869]
[1777539931100,36.81,76063.1867,0.0,0.46397,6e-05,74.11749]
[1777539931944,36.81,76063.1867,0.0,0.46397,6e-05,74.11749]
[1777539937142,36.81,76078.43,0.0,0.46485,6e-05,74.14706]
[1777539942176,36.82,76078.63,0.0,0.46487,6e-05,74.14746]
[1777539947212,36.82,76079.0667,0.0,0.46489,6e-05,74.14833]
[1777539952247,36.82,76088.34,0.0,0.46543,6e-05,74.16616]
[1777539952351,36.82,76088.34,0.0,0.46543,6e-05,74.16616]
[1777539958289,36.82,76082.07,0.0,0.46507,6e-05,74.15415]
[1777539963324,36.82,76082.13,0.0,0.46507,6e-05,74.15426]
[1777539967394,36.82,76084.1467,0.0,0.46519,6e-05,74.15812]
[1777539970933,36.82,76088.1233,0.0,0.46542,6e-05,74.16572]
[1777539971024,36.82,76088.1233,0.0,0.46542,6e-05,74.16572]
[1777539971040,36.82,76088.1233,0.0,0.46542,6e-05,74.16572]
[1777539976380,36.82,76090.2233,0.0,0.46554,6e-05,74.16971]
[1777539977103,36.82,76090.2233,0.0,0.46554,6e-05,74.16971]
[1777539977918,36.82,76090.2233,0.0,0.46554,6e-05,74.16971]
[1777539982978,36.82,76089.0967,0.0,0.46547,6e-05,74.16754]
[1777539988392,36.81,76083.6767,0.0,0.46516,6e-05,74.15715]
[1777539993397,36.81,76083.79,0.0,0.46516,6e-05,74.15617]
[1777539998570,36.81,76083.6433,0.0,0.46515,6e-05,74.15588]
[1777540001129,36.81,76084.7067,0.0,0.46522,6e-05,74.15792]
[1777540001131,36.81,76084.7067,0.0,0.46522,6e-05,74.15792]
[1777540003923,36.81,76088.7633,0.0,0.46545,6e-05,74.16568]
[1777540004105,36.81,76088.7633,0.0,0.46545,6e-05,74.16568]
[1777540008082,36.81,76083.6167,0.0,0.46515,6e-05,74.15582]
[1777540013675,36.81,76072.8933,0.0,0.46453,6e-05,74.13517]
[1777540019423,36.81,76072.04,0.0,0.46448,6e-05,74.13353]
[1777540025429,36.82,76071.4133,0.0,0.46445,6e-05,74.13233]
[1777540030794,36.82,76070.8867,0.0,0.46442,6e-05,74.13133]
[1777540035829,36.82,76071.4867,0.0,0.46445,6e-05,74.13251]
[1777540040864,36.82,76074.0867,0.0,0.46461,6e-05,74.13756]
[1777540045898,36.82,76074.6967,0.0,0.46464,6e-05,74.13874]
[1777540049919,36.82,76077.57,0.0,0.46481,6e-05,74.14429]
[1777540050103,36.82,76077.57,0.0,0.46481,6e-05,74.14429]
[1777540050849,36.82,76077.57,0.0,0.46481,6e-05,74.14429]
[1777540055968,36.82,76086.45,0.0,0.46532,6e-05,74.16015]
[1777540061007,36.82,76089.29,0.0,0.46548,6e-05,74.16556]
[1777540063918,36.82,76087.54,0.0,0.46538,6e-05,74.16221]
[1777540064102,36.82,76087.54,0.0,0.46538,6e-05,74.16221]
[1777540070075,36.82,76083.0433,0.0,0.46512,6e-05,74.15358]
[1777540075109,36.82,76071.6633,0.0,0.46446,6e-05,74.13165]
[1777540080145,36.82,76074.97,0.0,0.46465,6e-05,74.13806]
[1777540082326,36.82,76075.0633,0.0,0.46466,6e-05,74.13824]
[1777540082486,36.82,76075.1733,0.0,0.46467,6e-05,74.13845]
[1777540082551,36.82,76075.1733,0.0,0.46467,6e-05,74.13845]
[1777540088201,36.82,76058.1533,0.0,0.46368,6e-05,74.10531]
[1777540093236,36.81,76056.68,0.0,0.46359,6e-05,74.10238]
[1777540097699,36.81,76053.0867,0.0,0.46338,6e-05,74.0953]
[1777540098271,36.81,76053.0867,0.0,0.46338,6e-05,74.09529]
[1777540100285,36.81,76036.3633,0.0,0.46242,6e-05,74.06221]
[1777540105320,36.81,76027.7633,0.0,0.46192,6e-05,74.04505]
[1777540110357,36.81,76025.2033,0.0,0.46177,6e-05,74.03993]
[1777540115391,36.82,76024.7267,0.0,0.46174,6e-05,74.03779]
[1777540116572,36.82,76022.9333,0.0,0.46164,6e-05,74.03418]
[1777540122441,36.81,76017.68,0.0,0.46134,6e-05,74.02358]
[1777540127476,36.81,76018.47,0.0,0.46138,6e-05,74.02517]
[1777540132511,36.81,76018.87,0.0,0.4614,6e-05,74.02598]
[1777540137541,36.81,76019.81,0.0,0.46146,6e-05,74.02788]
[1777540140446,36.81,76020.26,0.0,0.46148,6e-05,74.02878]
[1777540145549,36.81,76013.1567,0.0,0.46107,6e-05,74.01437]
[1777540146200,36.81,76013.1567,0.0,0.46107,6e-05,74.01437]
[1777540151555,36.81,76017.99,0.0,0.46135,6e-05,74.02414]
[1777540151559,36.81,76017.99,0.0,0.46135,6e-05,74.02414]
[1777540153793,36.81,76018.6733,0.0,0.46139,6e-05,74.0255]
[1777540159563,36.81,76024.4867,0.0,0.46172,6e-05,74.03714]
[1777540159816,36.81,76024.4867,0.0,0.46172,6e-05,74.03714]
[1777540160043,36.81,76024.4867,0.0,0.46172,6e-05,74.03714]
[1777540160478,36.81,76024.4867,0.0,0.46172,6e-05,74.03713]
[1777540162942,36.81,76041.4267,0.0,0.4627,6e-05,74.07096]
[1777540165295,36.81,76041.4267,0.0,0.4627,6e-05,74.07095]
[1777540165330,36.81,76041.4267,0.0,0.4627,6e-05,74.07094]
[1777540166752,36.81,76062.45,0.0,0.46391,6e-05,74.11231]
[1777540171788,36.81,76069.8833,0.0,0.46434,6e-05,74.12553]
[1777540177598,36.81,76067.83,0.0,0.46422,6e-05,74.1215]
[1777540178524,36.81,76067.83,0.0,0.46422,6e-05,74.1215]
[1777540178599,36.81,76068.1567,0.0,0.46424,6e-05,74.12212]
[1777540183924,36.81,76067.4167,0.0,0.46419,6e-05,74.12067]
[1777540188455,36.81,76068.6667,0.0,0.46427,6e-05,74.12311]
[1777540188556,36.81,76068.6667,0.0,0.46427,6e-05,74.12311]
[1777540193614,36.81,76081.6,0.0,0.46502,6e-05,74.14814]
[1777540199029,36.81,76075.12,0.0,0.46464,6e-05,74.13567]
[1777540204065,36.81,76078.97,0.0,0.46487,6e-05,74.14313]
[1777540209100,36.81,76076.4533,0.0,0.46472,6e-05,74.1383]
[1777540210713,36.81,76076.7867,0.0,0.46474,6e-05,74.13895]
[1777540210743,36.81,76076.7867,0.0,0.46474,6e-05,74.13895]
[1777540210960,36.81,76076.7867,0.0,0.46474,6e-05,74.13895]
[1777540211130,36.81,76076.7867,0.0,0.46474,6e-05,74.13895]
[1777540213409,36.81,76076.7867,0.0,0.46474,6e-05,74.13895]
[1777540213510,36.81,76076.7867,0.0,0.46474,6e-05,74.13895]
[1777540214140,36.81,76035.9867,0.0,0.46238,6e-05,74.05893]
[1777540216985,36.81,76039.6133,0.0,0.46259,6e-05,74.06614]
[1777540219252,36.81,76039.6133,0.0,0.46259,6e-05,74.06613]
[1777540220786,36.81,76029.1133,0.0,0.46198,6e-05,74.04519]
[1777540220920,36.81,76029.1133,0.0,0.46198,6e-05,74.04519]
[1777540220930,36.81,76029.1133,0.0,0.46198,6e-05,74.04519]
[1777540221105,36.81,76029.1133,0.0,0.46198,6e-05,74.04519]
[1777540221180,36.81,76029.1133,0.0,0.46198,6e-05,74.04519]
[1777540221917,36.81,76029.1133,0.0,0.46198,6e-05,74.04519]
[1777540222103,36.81,76029.1133,0.0,0.46198,6e-05,74.04519]
[1777540227234,36.81,76023.04,0.0,0.46163,6e-05,74.03299]
[1777540232269,36.81,76020.0067,0.0,0.46146,6e-05,74.02569]
[1777540232682,36.81,76020.0067,0.0,0.46146,6e-05,74.02569]
[1777540238310,36.81,76017.2633,0.0,0.4613,6e-05,74.0201]
[1777540243346,36.81,76021.81,0.0,0.46156,6e-05,74.02922]
[1777540248512,36.81,76022.5467,0.0,0.4616,6e-05,74.03066]
[1777540254422,36.8,76024.9667,0.0,0.46173,6e-05,74.03544]
[1777540254685,36.8,76024.9667,0.0,0.46173,6e-05,74.03544]
[1777540260466,36.8,76023.6467,0.0,0.46165,6e-05,74.03279]
[1777540264849,36.8,76022.9133,0.0,0.46161,6e-05,74.03132]
[1777540270536,36.8,76023.0333,0.0,0.46162,6e-05,74.03151]
[1777540275571,36.8,76021.95,0.0,0.46155,6e-05,74.02927]
[1777540280606,36.8,76020.02,0.0,0.46144,6e-05,74.02532]
[1777540285642,36.8,76020.9833,0.0,0.46149,6e-05,74.02722]
[1777540290676,36.8,76019.72,0.0,0.46141,6e-05,74.02461]
[1777540295712,36.79,76020.54,0.0,0.46146,6e-05,74.02502]
[1777540300730,36.79,76020.2367,0.0,0.46144,6e-05,74.02436]
[1777540305735,36.79,76020.2267,0.0,0.46143,6e-05,74.02429]
[1777540310740,36.79,76020.99,0.0,0.46147,6e-05,74.02578]
[1777540312534,36.79,76021.0233,0.0,0.46148,6e-05,74.02584]
[1777540312918,36.79,76021.0233,0.0,0.46147,6e-05,74.02583]
[1777540313917,36.79,76021.0233,0.0,0.46147,6e-05,74.02582]
[1777540319749,36.79,76009.2867,0.0,0.46079,6e-05,74.002]
[1777540324918,36.79,76019.4867,0.0,0.46138,6e-05,74.02264]
[1777540329783,36.79,76019.75,0.0,0.46139,6e-05,74.02313]
[1777540329785,36.79,76019.75,0.0,0.46139,6e-05,74.02313]
[1777540334987,36.79,76026.1067,0.0,0.46176,6e-05,74.03596]
[1777540340770,36.79,76026.4967,0.0,0.46179,6e-05,74.03678]
[1777540340773,36.79,76026.4967,0.0,0.46179,6e-05,74.03678]
[1777540346065,36.79,76027.35,0.0,0.46183,6e-05,74.03844]
[1777540351100,36.78,76028.5467,0.0,0.4619,6e-05,74.03959]
[1777540356135,36.78,76028.35,0.0,0.46188,6e-05,74.03913]
[1777540361466,36.78,76028.1433,0.0,0.46187,6e-05,74.03866]
[1777540363240,36.78,76028.1433,0.0,0.46187,6e-05,74.03864]
[1777540363559,36.78,76028.1433,0.0,0.46187,6e-05,74.03864]
[1777540363584,36.78,76028.1433,0.0,0.46187,6e-05,74.03864]
[1777540369226,36.78,76041.5267,0.0,0.46264,6e-05,74.06535]
[1777540373038,36.78,76041.8833,0.0,0.46266,6e-05,74.06605]
[1777540378289,36.78,76043.8567,0.0,0.46277,6e-05,74.06995]
[1777540381091,36.78,76046.21,0.0,0.46291,6e-05,74.0746]
[1777540386345,36.78,76049.3867,0.0,0.46309,6e-05,74.08088]
[1777540391822,36.78,76049.7433,0.0,0.46311,6e-05,74.08158]
[1777540394504,36.78,76049.6867,0.0,0.46311,6e-05,74.08146]
[1777540400445,36.78,76046.97,0.0,0.46295,6e-05,74.07608]
[1777540405480,36.78,76045.4333,0.0,0.46286,6e-05,74.07302]
[1777540410515,36.78,76045.0067,0.0,0.46284,6e-05,74.07217]
[1777540415550,36.78,76045.0267,0.0,0.46284,6e-05,74.071]
[1777540416225,36.78,76045.0267,0.0,0.46284,6e-05,74.071]
[1777540421592,36.78,76038.9367,0.0,0.46248,6e-05,74.05889]
[1777540426627,36.78,76038.6667,0.0,0.46247,6e-05,74.05835]
[1777540431661,36.78,76043.8233,0.0,0.46277,6e-05,74.06859]
[1777540436698,36.78,76043.9767,0.0,0.46277,6e-05,74.06888]
[1777540441735,36.78,76044.8967,0.0,0.46283,6e-05,74.07069]
[1777540446769,36.78,76050.8867,0.0,0.46317,6e-05,74.08253]
[1777540447020,36.78,76050.8867,0.0,0.46317,6e-05,74.08253]
[1777540452811,36.78,76052.0033,0.0,0.46324,6e-05,74.08474]
[1777540454599,36.78,76051.9833,0.0,0.46324,6e-05,74.08471]
[1777540459861,36.78,76051.4533,0.0,0.46321,6e-05,74.08367]
[1777540464896,36.78,76052.5967,0.0,0.46327,6e-05,74.08593]
[1777540469914,36.78,76052.13,0.0,0.46325,6e-05,74.08502]
[1777540474919,36.78,76052.7533,0.0,0.46328,6e-05,74.08507]
[1777540479924,36.78,76052.53,0.0,0.46327,6e-05,74.08464]
[1777540484929,36.78,76052.5667,0.0,0.46327,6e-05,74.08472]
[1777540488960,36.78,76052.2,0.0,0.46325,6e-05,74.084]
[1777540489152,36.78,76052.2,0.0,0.46325,6e-05,74.084]
[1777540489229,36.78,76052.2,0.0,0.46325,6e-05,74.084]
[1777540495107,36.78,76064.1567,0.0,0.46395,6e-05,74.10747]
[1777540500142,36.78,76059.41,0.0,0.46367,6e-05,74.09822]
[1777540505177,36.78,76059.1067,0.0,0.46366,6e-05,74.09766]
[1777540507097,36.78,76057.9567,0.0,0.46359,6e-05,74.09542]
[1777540507191,36.78,76057.9567,0.0,0.46359,6e-05,74.09543]
[1777540512226,36.78,76058.3633,0.0,0.46362,6e-05,74.09624]
[1777540517261,36.78,76058.8433,0.0,0.46365,6e-05,74.0972]
[1777540518941,36.78,76058.8433,0.0,0.46365,6e-05,74.0972]
[1777540518963,36.78,76058.59,0.0,0.46363,6e-05,74.0967]
[1777540524309,36.78,76049.5067,0.0,0.46311,6e-05,74.07886]
[1777540529345,36.78,76044.8567,0.0,0.46284,6e-05,74.06967]
[1777540534711,36.78,76045.43,0.0,0.46287,6e-05,74.06962]
[1777540534812,36.78,76045.43,0.0,0.46287,6e-05,74.06962]
[1777540540422,36.78,76050.65,0.0,0.46317,6e-05,74.07994]
[1777540545457,36.78,76049.7767,0.0,0.46312,6e-05,74.07823]
[1777540550492,36.78,76049.75,0.0,0.46312,6e-05,74.07819]
[1777540555527,36.78,76056.03,0.0,0.46348,6e-05,74.09054]
[1777540557204,36.78,76060.6233,0.0,0.46375,6e-05,74.09955]
[1777540557345,36.78,76060.6233,0.0,0.46375,6e-05,74.09955]
[1777540557921,36.78,76060.6233,0.0,0.46375,6e-05,74.09955]
[1777540557960,36.78,76060.6233,0.0,0.46375,6e-05,74.09955]
[1777540560561,36.78,76079.0567,0.0,0.46482,6e-05,74.13538]
[1777540561899,36.78,76079.0567,0.0,0.46482,6e-05,74.13538]
[1777540561905,36.78,76079.0567,0.0,0.46482,6e-05,74.13538]
[1777540561990,36.78,76079.0567,0.0,0.46482,6e-05,74.13538]
[1777540562693,36.78,76079.0567,0.0,0.46482,6e-05,74.13538]
[1777540562726,36.78,76079.0567,0.0,0.46482,6e-05,74.13538]
[1777540562919,36.78,76079.0567,0.0,0.46482,6e-05,74.13538]
[1777540563102,36.78,76079.0567,0.0,0.46482,6e-05,74.13539]
[1777540563855,36.78,76079.0567,0.0,0.46482,6e-05,74.13539]
[1777540567611,36.78,76096.1833,0.0,0.46581,6e-05,74.16817]
[1777540572646,36.78,76094.9367,0.0,0.46574,6e-05,74.16578]
[1777540577681,36.78,76093.9133,0.0,0.46568,6e-05,74.16382]
[1777540578324,36.78,76093.9133,0.0,0.46568,6e-05,74.16382]
[1777540578327,36.78,76093.9133,0.0,0.46568,6e-05,74.16382]
[1777540583722,36.78,76093.8733,0.0,0.46567,6e-05,74.16373]
[1777540588758,36.78,76092.5433,0.0,0.4656,6e-05,74.16119]
[1777540593793,36.78,76091.3467,0.0,0.46553,6e-05,74.1577]
[1777540598827,36.78,76091.8467,0.0,0.46555,6e-05,74.15865]
[1777540603865,36.78,76091.52,0.0,0.46553,6e-05,74.15801]
[1777540608900,36.78,76090.6967,0.0,0.46549,6e-05,74.15643]
[1777540613950,36.78,76089.0967,0.0,0.46539,6e-05,74.15337]
[1777540618985,36.78,76089.0967,0.0,0.46539,6e-05,74.15336]
[1777540621445,36.78,76088.1,0.0,0.46534,6e-05,74.15146]
[1777540627041,36.78,76093.6633,0.0,0.46566,6e-05,74.16207]
[1777540630919,36.78,76094.01,0.0,0.46568,6e-05,74.16272]
[1777540631104,36.78,76094.01,0.0,0.46568,6e-05,74.16272]
[1777540635148,36.78,76096.0933,0.0,0.4658,6e-05,74.16668]
[1777540636138,36.78,76096.0533,0.0,0.46579,6e-05,74.1666]
[1777540636277,36.78,76096.0533,0.0,0.46579,6e-05,74.1666]
[1777540640882,36.78,76111.7367,0.0,0.4667,6e-05,74.19628]
[1777540642103,36.78,76111.0767,0.0,0.46667,6e-05,74.19506]
[1777540643094,36.78,76114.9033,0.0,0.46689,6e-05,74.20224]
[1777540646007,36.78,76118.39,0.0,0.46709,6e-05,74.20877]
[1777540651036,36.78,76120.6733,0.0,0.46723,6e-05,74.21305]
[1777540651102,36.78,76120.6133,0.0,0.46722,6e-05,74.21175]
[1777540656247,36.78,76107.3733,0.0,0.46645,6e-05,74.1869]
[1777540661282,36.78,76109.25,0.0,0.46656,6e-05,74.19041]
[1777540665759,36.78,76109.52,0.0,0.46657,6e-05,74.1909]
[1777540671352,36.78,76107.5833,0.0,0.46646,6e-05,74.18723]
[1777540672992,36.78,76107.5833,0.0,0.46646,6e-05,74.18723]
[1777540673104,36.78,76107.5833,0.0,0.46646,6e-05,74.18723]
[1777540673185,36.78,76104.17,0.0,0.46626,6e-05,74.18078]
[1777540673431,36.78,76104.17,0.0,0.46626,6e-05,74.18078]
[1777540675380,36.78,76089.4,0.0,0.46541,6e-05,74.1527]
[1777540680188,36.78,76081.61,0.0,0.46496,6e-05,74.13776]
[1777540685450,36.78,76084.0733,0.0,0.4651,6e-05,74.14251]
[1777540690485,36.78,76082.6467,0.0,0.46502,6e-05,74.13977]
[1777540691153,36.78,76082.6467,0.0,0.46502,6e-05,74.13977]
[1777540696527,36.78,76083.7567,0.0,0.46508,6e-05,74.14191]
[1777540698843,36.78,76084.1033,0.0,0.4651,6e-05,74.14258]
[1777540704583,36.78,76079.2367,0.0,0.46482,6e-05,74.13324]
[1777540707233,36.78,76079.6467,0.0,0.46485,6e-05,74.13403]
[1777540712332,36.78,76076.03,0.0,0.46464,6e-05,74.12588]
[1777540712639,36.78,76076.03,0.0,0.46464,6e-05,74.12588]
[1777540714614,36.78,76076.6867,0.0,0.46467,6e-05,74.12716]
[1777540719688,36.78,76064.25,0.0,0.46396,6e-05,74.10306]
[1777540724722,36.78,76066.8533,0.0,0.46411,6e-05,74.10819]
[1777540725188,36.78,76066.8533,0.0,0.46411,6e-05,74.10819]
[1777540725730,36.79,76066.8533,0.0,0.46411,6e-05,74.1082]
[1777540730766,36.79,76068.65,0.0,0.46422,6e-05,74.11173]
[1777540735802,36.79,76079.1867,0.0,0.46483,6e-05,74.13215]
[1777540740837,36.79,76079.8767,0.0,0.46487,6e-05,74.13349]
[1777540746013,36.79,76079.0033,0.0,0.46482,6e-05,74.13181]
[1777540751914,36.79,76068.39,0.0,0.46421,6e-05,74.11131]
[1777540756948,36.79,76066.59,0.0,0.46411,6e-05,74.10784]
[1777540761984,36.79,76065.9333,0.0,0.46407,6e-05,74.1066]
[1777540767019,36.79,76059.4633,0.0,0.4637,6e-05,74.09401]
[1777540772053,36.79,76057.59,0.0,0.46359,6e-05,74.0892]
[1777540777240,36.8,76057.6733,0.0,0.4636,6e-05,74.08942]
[1777540783131,36.8,76060.6667,0.0,0.46378,6e-05,74.09534]
[1777540785495,36.8,76060.6333,0.0,0.46378,6e-05,74.09529]
[1777540791187,36.8,76060.5633,0.0,0.46377,6e-05,74.09521]
[1777540796221,36.8,76060.6133,0.0,0.46378,6e-05,74.09535]
[1777540800352,36.8,76060.3567,0.0,0.46377,6e-05,74.09488]
[1777540800769,36.8,76060.3567,0.0,0.46377,6e-05,74.09488]
[1777540800912,36.8,76060.3567,0.0,0.46377,6e-05,74.09488]
[1777540801259,36.8,76060.3567,0.0,0.46377,6e-05,74.09489]
[1777540803266,36.8,76043.22,0.0,0.46278,6e-05,74.06116]
[1777540808271,36.8,76038.3667,0.0,0.4625,6e-05,74.05151]
[1777540813276,36.8,76036.6867,0.0,0.4624,6e-05,74.04815]
[1777540818281,36.8,76035.35,0.0,0.46232,6e-05,74.04547]
[1777540819536,36.8,76035.39,0.0,0.46232,6e-05,74.04554]
[1777540825429,36.8,76032.4167,0.0,0.46215,6e-05,74.03957]
[1777540827065,36.8,76032.4167,0.0,0.46215,6e-05,74.03957]
[1777540832362,36.8,76027.79,0.0,0.46188,6e-05,74.02913]
[1777540832946,36.8,76027.79,0.0,0.46188,6e-05,74.02913]
[1777540833047,36.8,76027.79,0.0,0.46188,6e-05,74.02914]
[1777540834325,36.8,76026.8567,0.0,0.46183,6e-05,74.02727]
[1777540839526,36.8,76016.54,0.0,0.46123,6e-05,74.0065]
[1777540842851,36.8,76015.9433,0.0,0.4612,6e-05,74.0053]
[1777540842948,36.8,76015.9433,0.0,0.4612,6e-05,74.0053]
[1777540843581,36.8,76016.0867,0.0,0.4612,6e-05,74.00559]
[1777540843921,36.8,76016.0867,0.0,0.4612,6e-05,74.00559]
[1777540844106,36.8,76016.0867,0.0,0.4612,6e-05,74.00559]
[1777540848746,36.8,76002.25,0.0,0.4604,6e-05,73.97742]
[1777540848918,36.8,76002.25,0.0,0.4604,6e-05,73.97742]
[1777540854631,36.8,76007.13,0.0,0.46068,6e-05,73.98736]
[1777540855344,36.8,76007.13,0.0,0.46068,6e-05,73.98736]
[1777540858455,36.8,76007.41,0.0,0.4607,6e-05,73.98791]
[1777540863695,36.8,76006.44,0.0,0.46064,6e-05,73.98591]
[1777540868016,36.8,76005.68,0.0,0.4606,6e-05,73.98435]
[1777540868118,36.8,76005.68,0.0,0.4606,6e-05,73.98435]
[1777540868918,36.8,76005.68,0.0,0.4606,6e-05,73.98434]
[1777540873169,36.8,76012.33,0.0,0.46098,6e-05,73.99785]
[1777540875410,36.8,76013.7033,0.0,0.46106,6e-05,74.00064]
[1777540875779,36.8,76013.7033,0.0,0.46106,6e-05,74.00064]
[1777540880816,36.8,76023.6067,0.0,0.46164,6e-05,74.02075]
[1777540885850,36.8,76024.8867,0.0,0.46172,6e-05,74.02342]
[1777540886957,36.8,76024.8867,0.0,0.46172,6e-05,74.02342]
[1777540886992,36.8,76024.8867,0.0,0.46172,6e-05,74.02344]
[1777540892900,36.8,76032.4667,0.0,0.46215,6e-05,74.03739]
[1777540897937,36.8,76032.82,0.0,0.46217,6e-05,74.03805]
[1777540902972,36.8,76032.1667,0.0,0.46213,6e-05,74.0367]
[1777540906731,36.8,76034.1633,0.0,0.46225,6e-05,74.04067]
[1777540906815,36.8,76034.1633,0.0,0.46225,6e-05,74.04067]
[1777540906861,36.8,76034.1633,0.0,0.46225,6e-05,74.04067]
[1777540906913,36.8,76034.1633,0.0,0.46225,6e-05,74.04067]
[1777540907000,36.8,76034.1633,0.0,0.46224,6e-05,74.04066]
[1777540912036,36.8,76038.7533,0.0,0.46251,6e-05,74.04984]
[1777540912906,36.8,76038.7533,0.0,0.46251,6e-05,74.04984]
[1777540918078,36.8,76037.2867,0.0,0.46243,6e-05,74.04695]
[1777540921238,36.8,76037.2833,0.0,0.46243,6e-05,74.04695]
[1777540921339,36.8,76037.2833,0.0,0.46243,6e-05,74.04695]
[1777540926400,36.8,76036.42,0.0,0.46238,6e-05,74.04519]
[1777540932218,36.8,76036.6233,0.0,0.46239,6e-05,74.04556]
[1777540937254,36.8,76037.45,0.0,0.46243,6e-05,74.04716]
[1777540942289,36.8,76036.5633,0.0,0.46238,6e-05,74.04536]
[1777540947324,36.8,76036.6133,0.0,0.46238,6e-05,74.04542]
[1777540952359,36.8,76037.6667,0.0,0.46244,6e-05,74.04629]
[1777540957394,36.79,76038.5267,0.0,0.46249,6e-05,74.04797]
[1777540962428,36.79,76038.4267,0.0,0.46248,6e-05,74.04773]
[1777540967441,36.79,76035.5767,0.0,0.46231,6e-05,74.04202]
[1777540972446,36.79,76042.2667,0.0,0.4627,6e-05,74.0553]
[1777540977451,36.79,76047.8967,0.0,0.46302,6e-05,74.06639]
[1777540982456,36.79,76048.33,0.0,0.46304,6e-05,74.0672]
[1777540987607,36.79,76051.54,0.0,0.46322,6e-05,74.07346]
[1777540992641,36.78,76055.57,0.0,0.46345,6e-05,74.08132]
[1777540997103,36.78,76056.2933,0.0,0.46349,6e-05,74.0827]
[1777540997197,36.78,76056.2933,0.0,0.46349,6e-05,74.08269]
[1777541002711,36.79,76062.2233,0.0,0.46384,6e-05,74.09441]
[1777541006364,36.79,76061.6367,0.0,0.46381,6e-05,74.0933]
[1777541006465,36.79,76061.6367,0.0,0.46381,6e-05,74.09332]
[1777541011485,36.79,76060.7633,0.0,0.46376,6e-05,74.0905]
[1777541016810,36.79,76060.4733,0.0,0.46375,6e-05,74.09003]
[1777541021844,36.8,76058.9733,0.0,0.46367,6e-05,74.08717]
[1777541027501,36.8,76058.53,0.0,0.46365,6e-05,74.08638]
[1777541032923,36.8,76059.0533,0.0,0.46368,6e-05,74.0875]
[1777541037958,36.8,76056.4833,0.0,0.46354,6e-05,74.08253]
[1777541042992,36.8,76057.07,0.0,0.46358,6e-05,74.08375]
[1777541044871,36.8,76057.3167,0.0,0.46359,6e-05,74.08425]
[1777541045007,36.81,76057.3167,0.0,0.46359,6e-05,74.08427]
[1777541050042,36.8,76062.3467,0.0,0.46388,6e-05,74.09409]
[1777541055077,36.81,76063.9933,0.0,0.46398,6e-05,74.09732]
[1777541060114,36.81,76067.53,0.0,0.46419,6e-05,74.10422]
[1777541065147,36.81,76066.6433,0.0,0.46414,6e-05,74.10255]
[1777541070182,36.81,76066.79,0.0,0.46415,6e-05,74.10289]
[1777541071063,36.81,76066.79,0.0,0.46415,6e-05,74.10289]
[1777541071075,36.81,76066.79,0.0,0.46415,6e-05,74.10289]
[1777541071102,36.81,76066.79,0.0,0.46415,6e-05,74.10289]
[1777541076223,36.81,76062.4233,0.0,0.4639,6e-05,74.09324]
[1777541081555,36.81,76060.9967,0.0,0.46382,6e-05,74.0905]
[1777541087302,36.81,76061.55,0.0,0.46385,6e-05,74.09162]
[1777541092337,36.81,76061.9733,0.0,0.46388,6e-05,74.09249]
[1777541097539,36.82,76060.8233,0.0,0.46381,6e-05,74.09028]
[1777541099002,36.82,76062.8133,0.0,0.46393,6e-05,74.09418]
[1777541105579,36.82,76062.1833,0.0,0.4639,6e-05,74.09301]
[1777541111471,36.82,76062.2233,0.0,0.4639,6e-05,74.09313]
[1777541116510,36.82,76064.3633,0.0,0.46403,6e-05,74.09732]
[1777541121545,36.82,76067.3433,0.0,0.4642,6e-05,74.10312]
[1777541126580,36.82,76069.04,0.0,0.4643,6e-05,74.10642]
[1777541127252,36.82,76069.04,0.0,0.4643,6e-05,74.10642]
[1777541132607,36.82,76069.8333,0.0,0.46434,6e-05,74.10671]
[1777541137612,36.82,76067.9933,0.0,0.46423,6e-05,74.1031]
[1777541142617,36.82,76067.7767,0.0,0.46422,6e-05,74.10266]
[1777541147622,36.82,76070.3633,0.0,0.46437,6e-05,74.10767]
[1777541153599,36.82,76067.18,0.0,0.46418,6e-05,74.10148]
[1777541155783,36.81,76074.26,0.0,0.46459,6e-05,74.11518]
[1777541157798,36.81,76091.8367,0.0,0.46561,6e-05,74.14892]
[1777541158841,36.81,76091.8367,0.0,0.46561,6e-05,74.14892]
[1777541164847,36.81,76095.69,0.0,0.46583,6e-05,74.15625]
[1777541165647,36.81,76095.69,0.0,0.46583,6e-05,74.15625]
[1777541170158,36.81,76095.4633,0.0,0.46582,6e-05,74.1558]
[1777541170248,36.81,76095.4633,0.0,0.46582,6e-05,74.1558]
[1777541170407,36.81,76095.4633,0.0,0.46582,6e-05,74.1558]
[1777541170440,36.81,76095.4633,0.0,0.46582,6e-05,74.1558]
[1777541170446,36.81,76095.4633,0.0,0.46582,6e-05,74.1558]
[1777541171052,36.81,76095.4633,0.0,0.46581,6e-05,74.15579]
[1777541171071,36.81,76095.4633,0.0,0.46581,6e-05,74.15579]
[1777541171160,36.81,76095.4633,0.0,0.46581,6e-05,74.15579]
[1777541171170,36.81,76095.4633,0.0,0.46581,6e-05,74.15579]
[1777541171897,36.81,76095.7733,0.0,0.46583,6e-05,74.15638]
[1777541172905,36.81,76078.4067,0.0,0.46483,6e-05,74.12314]
[1777541173689,36.81,76078.4067,0.0,0.46483,6e-05,74.12314]
[1777541178947,36.81,76067.74,0.0,0.46421,6e-05,74.10254]
[1777541183981,36.82,76065.78,0.0,0.4641,6e-05,74.09877]
[1777541184664,36.82,76065.78,0.0,0.4641,6e-05,74.09877]
[1777541190024,36.82,76068.9767,0.0,0.46429,6e-05,74.10501]
[1777541195059,36.82,76067.9767,0.0,0.46423,6e-05,74.1019]
[1777541200397,36.82,76069.7333,0.0,0.46433,6e-05,74.10533]
[1777541206135,36.82,76060.56,0.0,0.46381,6e-05,74.08752]
[1777541211171,36.82,76059.33,0.0,0.46374,6e-05,74.08515]
[1777541216206,36.82,76062.7833,0.0,0.46394,6e-05,74.09194]
[1777541221241,36.82,76063.71,0.0,0.46399,6e-05,74.09378]
[1777541226276,36.82,76062.8,0.0,0.46394,6e-05,74.09204]
[1777541226738,36.82,76062.8,0.0,0.46394,6e-05,74.09204]
[1777541232317,36.82,76061.8967,0.0,0.46389,6e-05,74.0903]
[1777541237353,36.83,76073.6367,0.0,0.46457,6e-05,74.11312]
[1777541238853,36.83,76073.5833,0.0,0.46457,6e-05,74.11303]
[1777541241790,36.83,76075.63,0.0,0.46469,6e-05,74.11699]
[1777541242094,36.83,76075.63,0.0,0.46469,6e-05,74.11699]
[1777541244579,36.83,76077.8433,0.0,0.46482,6e-05,74.12126]
[1777541250355,36.83,76078.4867,0.0,0.46485,6e-05,74.1225]
[1777541255479,36.83,76079.18,0.0,0.46489,6e-05,74.12265]
[1777541260514,36.83,76080.0233,0.0,0.46494,6e-05,74.12427]
[1777541265549,36.83,76079.7233,0.0,0.46493,6e-05,74.12369]
[1777541270586,36.83,76079.3333,0.0,0.4649,6e-05,74.12294]
[1777541275621,36.83,76078.87,0.0,0.46488,6e-05,74.12206]
[1777541280656,36.83,76080.9067,0.0,0.46499,6e-05,74.12597]
[1777541285691,36.83,76082.0633,0.0,0.46506,6e-05,74.1282]
[1777541286425,36.83,76082.0633,0.0,0.46506,6e-05,74.1282]
[1777541291733,36.83,76092.7467,0.0,0.46568,6e-05,74.14861]
[1777541296769,36.82,76093.1433,0.0,0.4657,6e-05,74.14934]
[1777541297478,36.82,76093.1433,0.0,0.4657,6e-05,74.14934]
[1777541302782,36.82,76104.95,0.0,0.46638,6e-05,74.17168]
[1777541304313,36.82,76105.23,0.0,0.4664,6e-05,74.1722]
[1777541304328,36.82,76105.23,0.0,0.4664,6e-05,74.1722]
[1777541309789,36.82,76104.74,0.0,0.46636,6e-05,74.17122]
[1777541314794,36.82,76104.8433,0.0,0.46637,6e-05,74.17019]
[1777541320800,36.82,76103.5867,0.0,0.46629,6e-05,74.16777]
[1777541320919,36.82,76103.5867,0.0,0.46629,6e-05,74.16777]
[1777541321103,36.82,76103.5867,0.0,0.46629,6e-05,74.16777]
[1777541326981,36.82,76102.7767,0.0,0.46624,6e-05,74.16619]
[1777541328101,36.82,76102.7767,0.0,0.46624,6e-05,74.16619]
[1777541328101,36.82,76102.7767,0.0,0.46624,6e-05,74.16619]
[1777541328214,36.82,76102.7767,0.0,0.46624,6e-05,74.16619]
[1777541328415,36.82,76102.7767,0.0,0.46624,6e-05,74.16619]
[1777541328427,36.82,76102.7767,0.0,0.46624,6e-05,74.16619]
[1777541328528,36.82,76102.7767,0.0,0.46624,6e-05,74.16619]
[1777541328588,36.82,76102.7767,0.0,0.46624,6e-05,74.16619]
[1777541328775,36.82,76102.7767,0.0,0.46624,6e-05,74.16619]
[1777541328990,36.82,76102.0333,0.0,0.4662,6e-05,74.16477]
[1777541329305,36.82,76102.0333,0.0,0.4662,6e-05,74.16477]
[1777541329471,36.82,76102.0333,0.0,0.4662,6e-05,74.16477]
[1777541329602,36.82,76102.0333,0.0,0.4662,6e-05,74.16477]
[1777541335041,36.82,76113.13,0.0,0.46684,6e-05,74.18569]
[1777541335844,36.82,76113.13,0.0,0.46684,6e-05,74.18569]
[1777541336618,36.82,76113.13,0.0,0.46684,6e-05,74.18569]
[1777541340210,36.82,76117.04,0.0,0.46707,6e-05,74.19305]
[1777541346118,36.82,76123.6167,0.0,0.46746,6e-05,74.20538]
[1777541347937,36.82,76124.72,0.0,0.46752,6e-05,74.20745]
[1777541353167,36.83,76131.7267,0.0,0.46793,6e-05,74.22049]
[1777541354624,36.83,76131.7267,0.0,0.46793,6e-05,74.22049]
[1777541354730,36.83,76131.7267,0.0,0.46793,6e-05,74.2205]
[1777541355507,36.83,76131.7267,0.0,0.46793,6e-05,74.2205]
[1777541355788,36.83,76131.7267,0.0,0.46793,6e-05,74.2205]
[1777541356183,36.83,76140.67,0.0,0.46845,6e-05,74.23693]
[1777541356293,36.83,76140.67,0.0,0.46845,6e-05,74.23693]
[1777541362230,36.83,76151.5667,0.0,0.46908,6e-05,74.2568]
[1777541364051,36.83,76151.5633,0.0,0.46908,6e-05,74.25679]
[1777541364244,36.83,76151.5633,0.0,0.46908,6e-05,74.25679]
[1777541369265,36.83,76138.5267,0.0,0.46833,6e-05,74.23298]
[1777541370252,36.83,76138.5267,0.0,0.46833,6e-05,74.23297]
[1777541370286,36.83,76138.5267,0.0,0.46832,6e-05,74.23296]
[1777541375321,36.83,76152.9667,0.0,0.46916,6e-05,74.25812]
[1777541377106,36.83,76153.6367,0.0,0.4692,6e-05,74.25934]
[1777541377134,36.83,76153.6367,0.0,0.4692,6e-05,74.25934]
[1777541377162,36.83,76153.6367,0.0,0.4692,6e-05,74.25934]
[1777541378168,36.83,76153.6367,0.0,0.4692,6e-05,74.25936]
[1777541379349,36.83,76170.56,0.0,0.47018,6e-05,74.28976]
[1777541382104,36.83,76178.8967,0.0,0.47067,6e-05,74.30459]
[1777541382115,36.83,76178.8967,0.0,0.47067,6e-05,74.30459]
[1777541387406,36.83,76178.9667,0.0,0.47067,6e-05,74.30476]
[1777541392440,36.83,76176.22,0.0,0.47052,6e-05,74.29992]
[1777541393329,36.83,76176.22,0.0,0.47052,6e-05,74.29992]
[1777541394918,36.83,76180.3467,0.0,0.47076,6e-05,74.30724]
[1777541395108,36.83,76180.3467,0.0,0.47076,6e-05,74.30724]
[1777541398120,36.83,76183.1867,0.0,0.47092,6e-05,74.31228]
[1777541399539,36.83,76183.1867,0.0,0.47092,6e-05,74.31229]
[1777541400070,36.83,76183.1867,0.0,0.47092,6e-05,74.3123]
[1777541400100,36.83,76183.1867,0.0,0.47092,6e-05,74.3123]
[1777541401023,36.83,76185.4967,0.0,0.47106,6e-05,74.31638]
[1777541401528,36.83,76185.4967,0.0,0.47106,6e-05,74.31638]
[1777541401581,36.83,76185.4967,0.0,0.47106,6e-05,74.31638]
[1777541401615,36.83,76185.4967,0.0,0.47106,6e-05,74.31638]
[1777541402031,36.83,76185.4967,0.0,0.47106,6e-05,74.31638]
[1777541402901,36.83,76235.8733,0.0,0.47397,6e-05,74.40306]
[1777541404006,36.83,76243.8333,0.0,0.47443,6e-05,74.4164]
[1777541404485,36.83,76243.8333,0.0,0.47443,6e-05,74.4164]
[1777541404666,36.83,76243.8333,0.0,0.47443,6e-05,74.4164]
[1777541405300,36.83,76243.8333,0.0,0.47443,6e-05,74.4164]
[1777541405914,36.83,76241.82,0.0,0.47431,6e-05,74.41303]
[1777541405936,36.83,76241.82,0.0,0.47431,6e-05,74.41303]
[1777541405960,36.83,76241.82,0.0,0.47431,6e-05,74.41303]
[1777541406548,36.83,76241.82,0.0,0.47431,6e-05,74.41302]
[1777541411583,36.83,76231.26,0.0,0.4737,6e-05,74.39523]
[1777541416617,36.83,76232.39,0.0,0.47376,6e-05,74.3971]
[1777541417325,36.83,76232.39,0.0,0.47376,6e-05,74.3971]
[1777541417484,36.83,76232.39,0.0,0.47376,6e-05,74.3971]
[1777541417625,36.83,76232.39,0.0,0.47376,6e-05,74.39709]
[1777541420198,36.83,76223.27,0.0,0.47323,6e-05,74.38163]
[1777541420657,36.83,76223.27,0.0,0.47323,6e-05,74.38162]
[1777541425934,36.83,76231.9233,0.0,0.47373,6e-05,74.39626]
[1777541431512,36.83,76244.28,0.0,0.47444,6e-05,74.417]
[1777541437771,36.82,76229.68,0.0,0.47359,6e-05,74.39122]
[1777541442802,36.82,76231.5367,0.0,0.4737,6e-05,74.39433]
[1777541442807,36.82,76231.5367,0.0,0.4737,6e-05,74.39432]
[1777541442979,36.82,76231.5367,0.0,0.4737,6e-05,74.39432]
[1777541443104,36.82,76231.5367,0.0,0.4737,6e-05,74.39432]
[1777541445828,36.82,76248.89,0.0,0.4747,6e-05,74.4234]
[1777541446217,36.82,76248.89,0.0,0.4747,6e-05,74.4234]
[1777541447763,36.82,76248.89,0.0,0.4747,6e-05,74.4234]
[1777541448003,36.82,76248.89,0.0,0.4747,6e-05,74.4234]
[1777541448846,36.82,76248.89,0.0,0.4747,6e-05,74.4234]
[1777541448897,36.82,76248.89,0.0,0.4747,6e-05,74.4234]
[1777541450869,36.82,76248.89,0.0,0.4747,6e-05,74.42339]
[1777541451050,36.82,76248.89,0.0,0.4747,6e-05,74.42339]
[1777541451105,36.82,76248.89,0.0,0.4747,6e-05,74.42339]
[1777541452465,36.82,76248.89,0.0,0.4747,6e-05,74.42338]
[1777541452953,36.82,76248.89,0.0,0.4747,6e-05,74.42338]
[1777541452961,36.82,76284.7367,0.0,0.47677,6e-05,74.48196]
[1777541455110,36.82,76284.7367,0.0,0.47677,6e-05,74.48196]
[1777541456424,36.82,76284.7367,0.0,0.47677,6e-05,74.48196]
[1777541461492,36.82,76291.5833,0.0,0.47717,6e-05,74.49289]
[1777541461533,36.82,76291.5833,0.0,0.47717,6e-05,74.49289]
[1777541462127,36.82,76291.5833,0.0,0.47717,6e-05,74.49289]
[1777541464976,36.82,76291.5833,0.0,0.47717,6e-05,74.4929]
[1777541465257,36.82,76291.5833,0.0,0.47717,6e-05,74.4929]
[1777541466919,36.82,76291.5833,0.0,0.47717,6e-05,74.49288]
[1777541467014,36.82,76291.5833,0.0,0.47717,6e-05,74.49288]
[1777541467221,36.82,76291.5833,0.0,0.47717,6e-05,74.49288]
[1777541467265,36.82,76291.5833,0.0,0.47717,6e-05,74.49288]
[1777541467456,36.82,76291.5833,0.0,0.47717,6e-05,74.49288]
[1777541470013,36.82,76316.9567,0.0,0.47863,6e-05,74.53288]
[1777541475049,36.82,76325.9833,0.0,0.47916,6e-05,74.54689]
[1777541476921,36.82,76325.9833,0.0,0.47916,6e-05,74.54689]
[1777541477105,36.82,76325.9833,0.0,0.47916,6e-05,74.54689]
[1777541478067,36.82,76309.7267,0.0,0.47822,6e-05,74.52161]
[1777541478918,36.82,76309.7267,0.0,0.47822,6e-05,74.52161]
[1777541479103,36.82,76309.7267,0.0,0.47822,6e-05,74.5216]
[1777541484074,36.82,76317.0267,0.0,0.47864,6e-05,74.53302]
[1777541489080,36.82,76311.91,0.0,0.47835,6e-05,74.52506]
[1777541494089,36.82,76312.8433,0.0,0.4784,6e-05,74.52534]
[1777541499094,36.82,76319.3367,0.0,0.47878,6e-05,74.53547]
[1777541504099,36.82,76305.1633,0.0,0.47796,6e-05,74.51333]
[1777541506917,36.83,76304.8767,0.0,0.47794,6e-05,74.51288]
[1777541507104,36.83,76304.8767,0.0,0.47794,6e-05,74.51288]
[1777541509890,36.82,76296.52,0.0,0.47746,6e-05,74.49965]
[1777541510109,36.82,76297.49,0.0,0.47751,6e-05,74.50118]
[1777541510131,36.82,76297.49,0.0,0.47751,6e-05,74.50118]
[1777541516111,36.82,76284.9,0.0,0.47679,6e-05,74.48107]
[1777541517891,36.82,76286.03,0.0,0.47685,6e-05,74.48288]
[1777541518566,36.82,76286.03,0.0,0.47685,6e-05,74.48287]
[1777541520540,36.82,76274.3333,0.0,0.47617,6e-05,74.46399]
[1777541526121,36.82,76267.6267,0.0,0.47578,6e-05,74.45306]
[1777541531127,36.82,76268.1167,0.0,0.47581,6e-05,74.45384]
[1777541533729,36.82,76267.2433,0.0,0.47576,6e-05,74.45242]
[1777541537162,36.82,76250.3333,0.0,0.47478,6e-05,74.42457]
[1777541538163,36.82,76249.14,0.0,0.47471,6e-05,74.42259]
[1777541538166,36.82,76249.14,0.0,0.47471,6e-05,74.42259]
[1777541538192,36.82,76249.14,0.0,0.47471,6e-05,74.42259]
[1777541538467,36.82,76249.14,0.0,0.47471,6e-05,74.42259]
[1777541539135,36.82,76242.42,0.0,0.47432,6e-05,74.41139]
[1777541539366,36.82,76242.42,0.0,0.47432,6e-05,74.41139]
[1777541540136,36.82,76231.0933,0.0,0.47367,6e-05,74.39234]
[1777541542730,36.82,76228.4967,0.0,0.47352,6e-05,74.38793]
[1777541543061,36.82,76228.4967,0.0,0.47352,6e-05,74.38793]
[1777541543097,36.82,76228.4967,0.0,0.47352,6e-05,74.38792]
[1777541543783,36.82,76228.4967,0.0,0.47352,6e-05,74.38792]
[1777541543812,36.82,76228.4967,0.0,0.47352,6e-05,74.38792]
[1777541549145,36.81,76221.09,0.0,0.47308,6e-05,74.37525]
[1777541554150,36.81,76218.65,0.0,0.47293,6e-05,74.36984]
[1777541554417,36.81,76218.65,0.0,0.47293,6e-05,74.36984]
[1777541554465,36.81,76218.65,0.0,0.47293,6e-05,74.36984]
[1777541556219,36.81,76216.2567,0.0,0.4728,6e-05,74.36574]
[1777541557253,36.81,76214.94,0.0,0.47272,6e-05,74.36348]
[1777541560045,36.81,76206.6033,0.0,0.47224,6e-05,74.3491]
[1777541561807,36.81,76206.38,0.0,0.47222,6e-05,74.3487]
[1777541565411,36.81,76212.7367,0.0,0.47259,6e-05,74.35964]
[1777541566614,36.81,76210.1233,0.0,0.47244,6e-05,74.35513]
[1777541570117,36.81,76207.2633,0.0,0.47227,6e-05,74.35017]
[1777541571952,36.81,76206.9367,0.0,0.47225,6e-05,74.34959]
[1777541572740,36.81,76205.9167,0.0,0.47219,6e-05,74.34782]
[1777541573185,36.81,76212.2267,0.0,0.47255,6e-05,74.3587]
[1777541573907,36.81,76212.2267,0.0,0.47255,6e-05,74.3587]
[1777541573908,36.81,76212.2267,0.0,0.47255,6e-05,74.3587]
[1777541574582,36.81,76217.0533,0.0,0.47283,6e-05,74.36697]
[1777541575171,36.81,76221.5433,0.0,0.47309,6e-05,74.37464]
[1777541577995,36.81,76229.92,0.0,0.47357,6e-05,74.38886]
[1777541578000,36.81,76229.92,0.0,0.47357,6e-05,74.38886]
[1777541578096,36.8,76229.92,0.0,0.47357,6e-05,74.38885]
[1777541583179,36.8,76224.21,0.0,0.47324,6e-05,74.3791]
[1777541588184,36.8,76225.2733,0.0,0.4733,6e-05,74.38086]
[1777541593189,36.8,76227.8367,0.0,0.47344,6e-05,74.38515]
[1777541598194,36.79,76225.8533,0.0,0.47332,6e-05,74.38173]
[1777541598918,36.79,76225.8533,0.0,0.47332,6e-05,74.38173]
[1777541599103,36.79,76225.8533,0.0,0.47332,6e-05,74.38173]
[1777541604200,36.79,76221.7433,0.0,0.47308,6e-05,74.37465]
[1777541607987,36.79,76219.7733,0.0,0.47296,6e-05,74.37125]
[1777541608104,36.79,76219.7733,0.0,0.47296,6e-05,74.37125]
[1777541608255,36.79,76219.5633,0.0,0.47295,6e-05,74.37088]
[1777541608917,36.79,76219.5633,0.0,0.47295,6e-05,74.37088]
[1777541614210,36.79,76227.4533,0.0,0.4734,6e-05,74.38307]
[1777541614213,36.79,76227.4533,0.0,0.4734,6e-05,74.38307]
[1777541617920,36.78,76222.5633,0.0,0.47311,6e-05,74.37471]
[1777541619612,36.78,76221.9467,0.0,0.47307,6e-05,74.37364]
[1777541620102,36.78,76221.9467,0.0,0.47307,6e-05,74.37364]
[1777541626107,36.78,76216.83,0.0,0.47277,6e-05,74.36485]
[1777541627998,36.78,76216.6133,0.0,0.47276,6e-05,74.36447]
[1777541628187,36.78,76216.6133,0.0,0.47276,6e-05,74.36447]
[1777541631461,36.78,76211.56,0.0,0.47247,6e-05,74.35576]
[1777541632103,36.78,76211.56,0.0,0.47247,6e-05,74.35576]
[1777541639199,36.78,76206.86,0.0,0.47219,6e-05,74.34757]
[1777541644234,36.77,76209.43,0.0,0.47233,6e-05,74.35197]
[1777541649246,36.77,76206.0167,0.0,0.47213,6e-05,74.34603]
[1777541654251,36.77,76200.14,0.0,0.47179,6e-05,74.33579]
[1777541658229,36.77,76198.52,0.0,0.4717,6e-05,74.33295]
[1777541663260,36.77,76194.6867,0.0,0.47147,6e-05,74.32622]
[1777541668265,36.77,76194.7367,0.0,0.47147,6e-05,74.32628]
[1777541668481,36.77,76194.7367,0.0,0.47147,6e-05,74.32628]
[1777541674271,36.77,76195.7133,0.0,0.47153,6e-05,74.32677]
[1777541679276,36.77,76198.9033,0.0,0.47171,6e-05,74.33232]
[1777541684281,36.76,76201.05,0.0,0.47183,6e-05,74.33603]
[1777541687918,36.76,76202.04,0.0,0.47189,6e-05,74.33773]
[1777541688298,36.76,76202.04,0.0,0.47189,6e-05,74.33772]
[1777541694291,36.76,76210.9233,0.0,0.4724,6e-05,74.35309]
[1777541694919,36.76,76210.9233,0.0,0.4724,6e-05,74.35309]
[1777541695106,36.76,76210.9233,0.0,0.4724,6e-05,74.35309]
[1777541700297,36.76,76207.8333,0.0,0.47222,6e-05,74.34773]
[1777541703154,36.76,76207.0533,0.0,0.47217,6e-05,74.34637]
[1777541703842,36.76,76207.0533,0.0,0.47217,6e-05,74.34637]
[1777541709306,36.76,76209.5767,0.0,0.47232,6e-05,74.3507]
[1777541714311,36.76,76209.7367,0.0,0.47232,6e-05,74.35094]
[1777541715919,36.76,76209.8,0.0,0.47233,6e-05,74.35104]
[1777541716104,36.76,76209.8,0.0,0.47233,6e-05,74.35104]
[1777541717918,36.76,76218.3233,0.0,0.47282,6e-05,74.36568]
[1777541718103,36.76,76218.3233,0.0,0.47282,6e-05,74.36568]
[1777541723320,36.75,76216.3067,0.0,0.4727,6e-05,74.36217]
[1777541725919,36.75,76216.3,0.0,0.4727,6e-05,74.36214]
[1777541726103,36.75,76216.3,0.0,0.4727,6e-05,74.36214]
[1777541726105,36.75,76216.3,0.0,0.4727,6e-05,74.36214]
[1777541731328,36.75,76229.94,0.0,0.47348,6e-05,74.38419]
[1777541736333,36.75,76223.9167,0.0,0.47313,6e-05,74.37392]
[1777541741338,36.75,76246.3667,0.0,0.47443,6e-05,74.41184]
[1777541742145,36.75,76246.3667,0.0,0.47443,6e-05,74.41184]
[1777541742339,36.75,76252.0433,0.0,0.47476,6e-05,74.42129]
[1777541743418,36.75,76261.78,0.0,0.47533,6e-05,74.43739]
[1777541743532,36.75,76261.78,0.0,0.47533,6e-05,74.43739]
[1777541744341,36.75,76261.7267,0.0,0.47532,6e-05,74.4373]
[1777541749346,36.75,76263.28,0.0,0.47541,6e-05,74.43984]
[1777541754351,36.75,76268.5567,0.0,0.47571,6e-05,74.44848]
[1777541759356,36.75,76266.2,0.0,0.47558,6e-05,74.44459]
[1777541763235,36.75,76265.8933,0.0,0.47556,6e-05,74.44408]
[1777541763310,36.75,76265.8933,0.0,0.47556,6e-05,74.44407]
[1777541763920,36.75,76265.8933,0.0,0.47556,6e-05,74.44407]
[1777541767777,36.75,76277.95,0.0,0.47625,6e-05,74.46372]
[1777541770202,36.74,76271.5667,0.0,0.47588,6e-05,74.45333]
[1777541770303,36.74,76271.5667,0.0,0.47588,6e-05,74.45332]
[1777541771764,36.74,76262.2433,0.0,0.47534,6e-05,74.43804]
[1777541772369,36.74,76261.76,0.0,0.47531,6e-05,74.43724]
[1777541777374,36.74,76268.5033,0.0,0.4757,6e-05,74.44829]
[1777541780292,36.74,76265.0867,0.0,0.4755,6e-05,74.44268]
[1777541785382,36.74,76262.8067,0.0,0.47537,6e-05,74.43893]
[1777541786717,36.74,76262.56,0.0,0.47536,6e-05,74.43852]
[1777541787384,36.74,76262.2033,0.0,0.47534,6e-05,74.43794]
[1777541789954,36.74,76261.8433,0.0,0.47532,6e-05,74.43734]
[1777541790257,36.74,76261.8433,0.0,0.47532,6e-05,74.43735]
[1777541790390,36.74,76261.8433,0.0,0.47532,6e-05,74.43735]
[1777541796300,36.74,76258.77,0.0,0.47514,6e-05,74.43113]
[1777541801335,36.75,76259.1767,0.0,0.47517,6e-05,74.43182]
[1777541801401,36.75,76259.1767,0.0,0.47517,6e-05,74.43182]
[1777541807376,36.75,76257.4933,0.0,0.47507,6e-05,74.42906]
[1777541807519,36.75,76257.4933,0.0,0.47507,6e-05,74.42906]
[1777541808385,36.75,76257.4933,0.0,0.47507,6e-05,74.42906]
[1777541808606,36.75,76257.4933,0.0,0.47507,6e-05,74.42906]
[1777541808976,36.75,76257.4933,0.0,0.47507,6e-05,74.42906]
[1777541809392,36.75,76257.4933,0.0,0.47507,6e-05,74.42905]
[1777541813518,36.75,76240.7367,0.0,0.4741,6e-05,74.40109]
[1777541814413,36.74,76243.0333,0.0,0.47423,6e-05,74.40494]
[1777541819418,36.74,76252.3933,0.0,0.47477,6e-05,74.42054]
[1777541824423,36.74,76253.59,0.0,0.47484,6e-05,74.4225]
[1777541828226,36.74,76253.7333,0.0,0.47484,6e-05,74.42272]
[1777541828427,36.74,76253.4133,0.0,0.47482,6e-05,74.42218]
[1777541829446,36.74,76254.3867,0.0,0.47488,6e-05,74.42379]
[1777541835434,36.74,76258.82,0.0,0.47514,6e-05,74.43114]
[1777541838207,36.74,76258.6167,0.0,0.47513,6e-05,74.4308]
[1777541838308,36.74,76258.6167,0.0,0.47513,6e-05,74.43081]
[1777541842903,36.74,76256.6167,0.0,0.47501,6e-05,74.42748]
[1777541843442,36.74,76259.39,0.0,0.47517,6e-05,74.43207]
[1777541845078,36.74,76261.6833,0.0,0.4753,6e-05,74.43585]
[1777541850449,36.74,76264.0333,0.0,0.47544,6e-05,74.43973]
[1777541855454,36.74,76256.7867,0.0,0.47502,6e-05,74.42657]
[1777541856337,36.74,76256.7867,0.0,0.47502,6e-05,74.42657]
[1777541856390,36.74,76256.7867,0.0,0.47502,6e-05,74.42657]
[1777541856969,36.74,76256.7867,0.0,0.47502,6e-05,74.42657]
[1777541862461,36.74,76244.5833,0.0,0.47431,6e-05,74.40626]
[1777541867466,36.74,76244.78,0.0,0.47432,6e-05,74.4066]
[1777541867857,36.74,76244.78,0.0,0.47432,6e-05,74.4066]
[1777541873472,36.74,76241.0367,0.0,0.47411,6e-05,74.40034]
[1777541878477,36.74,76236.2833,0.0,0.47383,6e-05,74.39236]
[1777541883482,36.74,76227.3633,0.0,0.47332,6e-05,74.37728]
[1777541885852,36.74,76225.3067,0.0,0.4732,6e-05,74.37379]
[1777541886485,36.74,76223.0633,0.0,0.47307,6e-05,74.36996]
[1777541889918,36.74,76222.09,0.0,0.47301,6e-05,74.3683]
[1777541890102,36.74,76222.09,0.0,0.47301,6e-05,74.3683]
[1777541891573,36.74,76218.63,0.0,0.47281,6e-05,74.36238]
[1777541897496,36.74,76216.2933,0.0,0.47268,6e-05,74.35835]
[1777541902503,36.74,76213.4733,0.0,0.47251,6e-05,74.3535]
[1777541907508,36.74,76216.48,0.0,0.47269,6e-05,74.35868]
[1777541910918,36.74,76220.1633,0.0,0.4729,6e-05,74.36499]
[1777541911104,36.74,76220.1633,0.0,0.4729,6e-05,74.36499]
[1777541916517,36.74,76231.0667,0.0,0.47353,6e-05,74.38232]
[1777541921522,36.74,76233.1033,0.0,0.47364,6e-05,74.3857]
[1777541926527,36.74,76233.6033,0.0,0.47366,6e-05,74.38648]
[1777541931532,36.73,76233.6767,0.0,0.47366,6e-05,74.38654]
[1777541932820,36.73,76235.18,0.0,0.47375,6e-05,74.38907]
[1777541933534,36.73,76238.2067,0.0,0.47392,6e-05,74.39417]
[1777541937052,36.73,76243.9033,0.0,0.47425,6e-05,74.40371]
[1777541937538,36.73,76243.8767,0.0,0.47425,6e-05,74.40365]
[1777541942543,36.73,76234.0867,0.0,0.47368,6e-05,74.38711]
[1777541947033,36.72,76228.89,0.0,0.47337,6e-05,74.37825]
[1777541947057,36.72,76228.89,0.0,0.47337,6e-05,74.37825]
[1777541948923,36.72,76234.4833,0.0,0.47369,6e-05,74.3877]
[1777541949103,36.72,76234.4833,0.0,0.47369,6e-05,74.3877]
[1777541956103,36.72,76219.1267,0.0,0.4728,6e-05,74.36149]
[1777541956918,36.72,76219.1267,0.0,0.4728,6e-05,74.36148]
[1777541962458,36.72,76230.0567,0.0,0.47343,6e-05,74.38007]
[1777541967568,36.71,76231.5867,0.0,0.47351,6e-05,74.38261]
[1777541973535,36.71,76230.8967,0.0,0.47346,6e-05,74.38019]
[1777541978579,36.71,76231.53,0.0,0.4735,6e-05,74.38121]
[1777541980918,36.71,76231.1867,0.0,0.47347,6e-05,74.3806]
[1777541981107,36.71,76231.1867,0.0,0.47347,6e-05,74.3806]
[1777541986587,36.7,76222.23,0.0,0.47295,6e-05,74.36529]
[1777541991593,36.7,76221.4367,0.0,0.4729,6e-05,74.36389]
[1777541995918,36.7,76219.0067,0.0,0.47276,6e-05,74.3597]
[1777541996107,36.7,76219.0067,0.0,0.47276,6e-05,74.3597]
[1777542001603,36.7,76226.95,0.0,0.47322,6e-05,74.37332]
[1777542001606,36.7,76226.95,0.0,0.47322,6e-05,74.37332]
[1777542007609,36.7,76227.3433,0.0,0.47325,6e-05,74.37403]
[1777542012614,36.7,76232.8733,0.0,0.47357,6e-05,74.38339]
[1777542017619,36.7,76231.7933,0.0,0.4735,6e-05,74.3815]
[1777542020918,36.7,76231.5567,0.0,0.47348,6e-05,74.38107]
[1777542021103,36.7,76231.5567,0.0,0.47348,6e-05,74.38107]
[1777542026628,36.7,76215.4367,0.0,0.47254,6e-05,74.35348]
[1777542031633,36.7,76214.5667,0.0,0.47249,6e-05,74.35081]
[1777542036639,36.7,76213.2233,0.0,0.47242,6e-05,74.3485]
[1777542040452,36.7,76206.5767,0.0,0.47203,6e-05,74.33699]
[1777542041609,36.7,76206.18,0.0,0.47201,6e-05,74.3363]
[1777542046649,36.7,76190.79,0.0,0.47111,6e-05,74.30937]
[1777542048247,36.7,76189.35,0.0,0.47103,6e-05,74.30683]
[1777542051341,36.7,76182.5333,0.0,0.47063,6e-05,74.29475]
[1777542057660,36.7,76180.57,0.0,0.47051,6e-05,74.29121]
[1777542060810,36.69,76182.4133,0.0,0.47062,6e-05,74.29446]
[1777542066669,36.69,76194.0867,0.0,0.4713,6e-05,74.31507]
[1777542071674,36.69,76191.6867,0.0,0.47116,6e-05,74.31085]
[1777542076679,36.69,76190.2067,0.0,0.47107,6e-05,74.30823]
[1777542081693,36.69,76191.9333,0.0,0.47117,6e-05,74.31127]
[1777542086698,36.69,76196.6333,0.0,0.47144,6e-05,74.31951]
[1777542086701,36.69,76196.6333,0.0,0.47144,6e-05,74.31951]
[1777542092704,36.69,76195.3767,0.0,0.47137,6e-05,74.31611]
[1777542097709,36.69,76192.9033,0.0,0.47122,6e-05,74.31175]
[1777542097712,36.69,76192.9033,0.0,0.47122,6e-05,74.31175]
[1777542103715,36.69,76192.9433,0.0,0.47123,6e-05,74.31181]
[1777542108720,36.69,76192.9,0.0,0.47122,6e-05,74.31172]
[1777542113725,36.69,76193.6967,0.0,0.47127,6e-05,74.31311]
[1777542118730,36.69,76193.1167,0.0,0.47123,6e-05,74.31209]
[1777542118732,36.69,76193.1167,0.0,0.47123,6e-05,74.31209]
[1777542119969,36.69,76189.94,0.0,0.47105,6e-05,74.3065]
[1777542122054,36.69,76185.43,0.0,0.47079,6e-05,74.29852]
[1777542122577,36.69,76185.43,0.0,0.47079,6e-05,74.29852]
[1777542127612,36.69,76180.69,0.0,0.47051,6e-05,74.29012]
[1777542132647,36.69,76177.25,0.0,0.47031,6e-05,74.28399]
[1777542137682,36.69,76169.5933,0.0,0.46987,6e-05,74.27032]
[1777542142717,36.69,76164.68,0.0,0.46959,6e-05,74.26151]
[1777542146834,36.69,76165.55,0.0,0.46964,6e-05,74.2631]
[1777542150861,36.69,76170.1567,0.0,0.46991,6e-05,74.2714]
[1777542156769,36.7,76156.1967,0.0,0.4691,6e-05,74.24507]
[1777542161774,36.7,76156.0467,0.0,0.46909,6e-05,74.24484]
[1777542163515,36.7,76156.4433,0.0,0.46912,6e-05,74.24557]
[1777542163522,36.7,76156.4433,0.0,0.46912,6e-05,74.24557]
[1777542163611,36.7,76156.4433,0.0,0.46912,6e-05,74.24557]
[1777542164555,36.7,76156.4433,0.0,0.46912,6e-05,74.24557]
[1777542164962,36.7,76156.4433,0.0,0.46912,6e-05,74.24557]
[1777542166323,36.7,76156.84,0.0,0.46914,6e-05,74.24628]
[1777542169348,36.7,76153.5367,0.0,0.46895,6e-05,74.24027]
[1777542169624,36.7,76153.5367,0.0,0.46895,6e-05,74.24027]
[1777542169917,36.7,76153.5367,0.0,0.46895,6e-05,74.24027]
[1777542171102,36.7,76145.8067,0.0,0.4685,6e-05,74.22617]
[1777542176054,36.7,76129.29,0.0,0.46754,6e-05,74.19569]
[1777542181798,36.7,76125.22,0.0,0.4673,6e-05,74.18808]
[1777542186356,36.69,76124.1667,0.0,0.46724,6e-05,74.18609]
[1777542191808,36.69,76115.6,0.0,0.46674,6e-05,74.17002]
[1777542192478,36.69,76115.6,0.0,0.46674,6e-05,74.17002]
[1777542197814,36.69,76114.87,0.0,0.46669,6e-05,74.16861]
[1777542200538,36.69,76117.4067,0.0,0.46684,6e-05,74.17336]
[1777542205822,36.69,76120.7167,0.0,0.46703,6e-05,74.17953]
[1777542205825,36.69,76120.7167,0.0,0.46703,6e-05,74.17953]
[1777542211828,36.69,76122.42,0.0,0.46712,6e-05,74.18149]
[1777542216833,36.69,76120.86,0.0,0.46703,6e-05,74.17855]
[1777542221838,36.69,76121.0767,0.0,0.46704,6e-05,74.17893]
[1777542226843,36.69,76126.3733,0.0,0.46735,6e-05,74.18878]
[1777542231848,36.69,76125.9167,0.0,0.46732,6e-05,74.1879]
[1777542236853,36.68,76125.62,0.0,0.4673,6e-05,74.18732]
[1777542241858,36.68,76123.58,0.0,0.46718,6e-05,74.1835]
[1777542245690,36.68,76121.3933,0.0,0.46705,6e-05,74.1794]
[1777542246624,36.68,76121.3933,0.0,0.46705,6e-05,74.17939]
[1777542249339,36.68,76103.2733,0.0,0.466,6e-05,74.14521]
[1777542252350,36.68,76098.59,0.0,0.46573,6e-05,74.13631]
[1777542257874,36.68,76097.5167,0.0,0.46567,6e-05,74.13428]
[1777542262879,36.68,76098.01,0.0,0.4657,6e-05,74.13523]
[1777542264016,36.68,76099.1,0.0,0.46576,6e-05,74.13731]
[1777542269676,36.68,76094.6,0.0,0.4655,6e-05,74.12876]
[1777542269849,36.68,76094.6,0.0,0.4655,6e-05,74.12876]
[1777542274891,36.69,76089.1333,0.0,0.46518,6e-05,74.11713]
[1777542279896,36.69,76089.67,0.0,0.46522,6e-05,74.1182]
[1777542283234,36.69,76089.5033,0.0,0.46521,6e-05,74.1179]
[1777542289910,36.69,76094.2533,0.0,0.46549,6e-05,74.12705]
[1777542294589,36.69,76092.2367,0.0,0.46537,6e-05,74.12323]
[1777542294629,36.69,76092.2367,0.0,0.46537,6e-05,74.12323]
[1777542294911,36.69,76090.3967,0.0,0.46527,6e-05,74.11971]
[1777542294959,36.69,76090.3967,0.0,0.46527,6e-05,74.11971]
[1777542294966,36.69,76090.3967,0.0,0.46527,6e-05,74.11971]
[1777542298946,36.69,76078.5833,0.0,0.46458,6e-05,74.09696]
[1777542299817,36.69,76078.5833,0.0,0.46458,6e-05,74.09696]
[1777542300252,36.69,76078.5833,0.0,0.46458,6e-05,74.09696]
[1777542300824,36.69,76078.5833,0.0,0.46458,6e-05,74.09696]
[1777542302055,36.69,76066.64,0.0,0.46389,6e-05,74.07371]
[1777542302838,36.69,76066.64,0.0,0.46389,6e-05,74.07371]
[1777542304522,36.69,76071.1567,0.0,0.46415,6e-05,74.08253]
[1777542304852,36.69,76071.1567,0.0,0.46415,6e-05,74.08254]
[1777542308880,36.69,76090.36,0.0,0.46527,6e-05,74.11969]
[1777542313165,36.69,76093.8767,0.0,0.46547,6e-05,74.12644]
[1777542314298,36.69,76093.8767,0.0,0.46547,6e-05,74.12644]
[1777542319936,36.7,76094.0767,0.0,0.46549,6e-05,74.12689]
[1777542321467,36.7,76093.3267,0.0,0.46544,6e-05,74.12546]
[1777542321938,36.7,76092.58,0.0,0.4654,6e-05,74.12403]
[1777542322361,36.7,76092.58,0.0,0.4654,6e-05,74.12403]
[1777542322401,36.7,76092.58,0.0,0.4654,6e-05,74.12403]
[1777542322407,36.7,76092.58,0.0,0.4654,6e-05,74.12403]
[1777542322939,36.7,76088.3767,0.0,0.46516,6e-05,74.11598]
[1777542326297,36.7,76073.1233,0.0,0.46427,6e-05,74.08649]
[1777542331948,36.7,76073.7167,0.0,0.46431,6e-05,74.08645]
[1777542336953,36.7,76075.03,0.0,0.46438,6e-05,74.08901]
[1777542341958,36.7,76073.12,0.0,0.46427,6e-05,74.08529]
[1777542346496,36.7,76070.77,0.0,0.46413,6e-05,74.08072]
[1777542348867,36.7,76070.8233,0.0,0.46414,6e-05,74.08082]
[1777542349058,36.7,76070.8233,0.0,0.46414,6e-05,74.08081]
[1777542350803,36.7,76069.7433,0.0,0.46407,6e-05,74.07871]
[1777542355972,36.69,76068.1433,0.0,0.46398,6e-05,74.07557]
[1777542357968,36.69,76068.35,0.0,0.46399,6e-05,74.07597]
[1777542357973,36.69,76068.35,0.0,0.46399,6e-05,74.07597]
[1777542361557,36.69,76067.1067,0.0,0.46392,6e-05,74.07353]
[1777542361978,36.69,76062.4933,0.0,0.46365,6e-05,74.06451]
[1777542366983,36.7,76072.4433,0.0,0.46423,6e-05,74.084]
[1777542367600,36.7,76072.4433,0.0,0.46423,6e-05,74.084]
[1777542367681,36.7,76072.4433,0.0,0.46423,6e-05,74.084]
[1777542367789,36.7,76072.4433,0.0,0.46423,6e-05,74.084]
[1777542367984,36.7,76072.1233,0.0,0.46421,6e-05,74.08338]
[1777542369076,36.7,76079.15,0.0,0.46462,6e-05,74.09701]
[1777542369104,36.7,76079.15,0.0,0.46462,6e-05,74.09701]
[1777542369986,36.7,76081.0967,0.0,0.46474,6e-05,74.10078]
[1777542374991,36.7,76087.2633,0.0,0.46509,6e-05,74.11267]
[1777542379996,36.7,76086.9533,0.0,0.46508,6e-05,74.11208]
[1777542385001,36.7,76081.5633,0.0,0.46476,6e-05,74.1017]
[1777542390006,36.7,76081.7433,0.0,0.46478,6e-05,74.10207]
[1777542395011,36.7,76081.29,0.0,0.46475,6e-05,74.10002]
[1777542400016,36.7,76087.66,0.0,0.46512,6e-05,74.11232]
[1777542405021,36.7,76087.8433,0.0,0.46513,6e-05,74.11271]
[1777542410026,36.7,76087.71,0.0,0.46513,6e-05,74.11248]
[1777542415031,36.7,76088.18,0.0,0.46516,6e-05,74.11342]
[1777542420036,36.7,76087.89,0.0,0.46514,6e-05,74.11289]
[1777542421492,36.7,76088.4567,0.0,0.46518,6e-05,74.11399]
[1777542422038,36.7,76088.81,0.0,0.4652,6e-05,74.11467]
[1777542424713,36.7,76093.6033,0.0,0.46548,6e-05,74.12388]
[1777542430046,36.71,76093.9167,0.0,0.4655,6e-05,74.12452]
[1777542435051,36.71,76093.75,0.0,0.46549,6e-05,74.12424]
[1777542440056,36.71,76093.7233,0.0,0.46549,6e-05,74.12423]
[1777542440926,36.71,76093.7233,0.0,0.46549,6e-05,74.12423]
[1777542442307,36.71,76094.03,0.0,0.46551,6e-05,74.12483]
[1777542443144,36.71,76094.03,0.0,0.46551,6e-05,74.12483]
[1777542443145,36.71,76094.03,0.0,0.46551,6e-05,74.12483]
[1777542449065,36.71,76105.0733,0.0,0.46615,6e-05,74.14584]
[1777542449840,36.71,76105.0733,0.0,0.46615,6e-05,74.14584]
[1777542455071,36.71,76105.4133,0.0,0.46617,6e-05,74.14528]
[1777542460418,36.71,76106.7233,0.0,0.46624,6e-05,74.14776]
[1777542465980,36.71,76108.66,0.0,0.46635,6e-05,74.1514]
[1777542471015,36.71,76108.7733,0.0,0.46636,6e-05,74.15161]
[1777542476053,36.71,76109.3567,0.0,0.46639,6e-05,74.1527]
[1777542481088,36.71,76112.16,0.0,0.46656,6e-05,74.15796]
[1777542486102,36.71,76109.8933,0.0,0.46642,6e-05,74.15368]
[1777542492045,36.71,76110.29,0.0,0.46645,6e-05,74.15441]
[1777542497114,36.7,76118.4967,0.0,0.46692,6e-05,74.16981]
[1777542502119,36.7,76116.44,0.0,0.4668,6e-05,74.16593]
[1777542505960,36.7,76116.6533,0.0,0.46681,6e-05,74.16632]
[1777542506756,36.7,76116.6533,0.0,0.46681,6e-05,74.16631]
[1777542511052,36.7,76123.5833,0.0,0.46721,6e-05,74.17925]
[1777542511079,36.7,76123.5833,0.0,0.46721,6e-05,74.17925]
[1777542511094,36.7,76123.5833,0.0,0.46721,6e-05,74.17925]
[1777542511236,36.7,76123.5833,0.0,0.46721,6e-05,74.17805]
[1777542511400,36.7,76123.5833,0.0,0.46721,6e-05,74.17805]
[1777542511919,36.7,76123.5833,0.0,0.46721,6e-05,74.17805]
[1777542512107,36.7,76123.5833,0.0,0.46721,6e-05,74.17805]
[1777542514000,36.7,76140.29,0.0,0.46818,6e-05,74.209]
[1777542519137,36.7,76155.98,0.0,0.46909,6e-05,74.2377]
[1777542523620,36.7,76154.75,0.0,0.46902,6e-05,74.23549]
[1777542527381,36.7,76156.7,0.0,0.46914,6e-05,74.23906]
[1777542527434,36.7,76156.7,0.0,0.46914,6e-05,74.23906]
[1777542528543,36.7,76160.33,0.0,0.46935,6e-05,74.24564]
[1777542528852,36.7,76160.33,0.0,0.46935,6e-05,74.24564]
[1777542528929,36.7,76160.33,0.0,0.46935,6e-05,74.24564]
[1777542529147,36.7,76162.6967,0.0,0.46949,6e-05,74.24992]
[1777542530011,36.7,76162.6967,0.0,0.46949,6e-05,74.24992]
[1777542530475,36.71,76162.6967,0.0,0.46949,6e-05,74.24993]
[1777542530539,36.71,76162.6967,0.0,0.46949,6e-05,74.24993]
[1777542530652,36.71,76162.6967,0.0,0.46949,6e-05,74.24993]
[1777542531149,36.71,76177.81,0.0,0.47036,6e-05,74.27702]
[1777542534933,36.7,76176.4633,0.0,0.47028,6e-05,74.2746]
[1777542540158,36.7,76177.5067,0.0,0.47034,6e-05,74.27646]
[1777542545163,36.7,76180.7767,0.0,0.47054,6e-05,74.28229]
[1777542550168,36.71,76177.2567,0.0,0.47033,6e-05,74.27604]
[1777542555173,36.71,76172.27,0.0,0.47005,6e-05,74.26718]
[1777542556255,36.71,76171.51,0.0,0.47,6e-05,74.26582]
[1777542562180,36.71,76157.7633,0.0,0.46921,6e-05,74.2411]
[1777542567185,36.71,76160.3633,0.0,0.46936,6e-05,74.24584]
[1777542572190,36.71,76159.0867,0.0,0.46929,6e-05,74.24237]
[1777542577195,36.71,76159.04,0.0,0.46929,6e-05,74.24233]
[1777542582200,36.71,76158.9533,0.0,0.46928,6e-05,74.24221]
[1777542587205,36.72,76157.6,0.0,0.46921,6e-05,74.23979]
[1777542592210,36.72,76158.8067,0.0,0.46928,6e-05,74.24201]
[1777542597215,36.72,76156.2533,0.0,0.46914,6e-05,74.23743]
[1777542602858,36.72,76152.6633,0.0,0.46893,6e-05,74.23094]
[1777542607972,36.72,76154.4,0.0,0.46903,6e-05,74.23415]
[1777542613232,36.72,76157.5067,0.0,0.46922,6e-05,74.23983]
[1777542616759,36.72,76157.73,0.0,0.46923,6e-05,74.24025]
[1777542618085,36.72,76157.9233,0.0,0.46924,6e-05,74.24061]
[1777542623242,36.73,76167.0567,0.0,0.46978,6e-05,74.25711]
[1777542627357,36.73,76161.3733,0.0,0.46945,6e-05,74.24689]
[1777542627367,36.73,76161.3733,0.0,0.46945,6e-05,74.24689]
[1777542627822,36.73,76161.3733,0.0,0.46945,6e-05,74.24689]
[1777542630201,36.73,76166.7333,0.0,0.46976,6e-05,74.25656]
[1777542631726,36.73,76170.1133,0.0,0.46995,6e-05,74.26144]
[1777542632009,36.73,76170.1133,0.0,0.46995,6e-05,74.26144]
[1777542632251,36.73,76171.2167,0.0,0.47002,6e-05,74.26341]
[1777542633183,36.73,76171.2167,0.0,0.47002,6e-05,74.26341]
[1777542639199,36.73,76178.2033,0.0,0.47042,6e-05,74.2759]
[1777542644155,36.73,76181.6167,0.0,0.47062,6e-05,74.28197]
[1777542649269,36.73,76190.27,0.0,0.47112,6e-05,74.29725]
[1777542651459,36.73,76187.3033,0.0,0.47095,6e-05,74.29202]
[1777542657277,36.73,76182.8,0.0,0.47069,6e-05,74.28406]
[1777542657280,36.73,76182.8,0.0,0.47069,6e-05,74.28406]
[1777542660745,36.73,76182.28,0.0,0.47066,6e-05,74.28314]
[1777542660782,36.73,76182.28,0.0,0.47066,6e-05,74.28314]
[1777542661281,36.73,76180.5267,0.0,0.47056,6e-05,74.28003]
[1777542663763,36.73,76170.55,0.0,0.46998,6e-05,74.26225]
[1777542669289,36.73,76175.2933,0.0,0.47026,6e-05,74.27073]
[1777542671672,36.73,76174.64,0.0,0.47022,6e-05,74.26957]
[1777542677297,36.73,76169.8433,0.0,0.46994,6e-05,74.26101]
[1777542680109,36.73,76168.0867,0.0,0.46984,6e-05,74.25787]
[1777542685305,36.73,76165.1433,0.0,0.46967,6e-05,74.2526]
[1777542685449,36.73,76165.1433,0.0,0.46967,6e-05,74.2526]
[1777542691311,36.73,76162.46,0.0,0.46952,6e-05,74.24661]
[1777542696316,36.73,76162.7833,0.0,0.46954,6e-05,74.24722]
[1777542701321,36.73,76163.7,0.0,0.46959,6e-05,74.24889]
[1777542706196,36.73,76164.1633,0.0,0.46962,6e-05,74.24974]
[1777542711332,36.73,76166.5733,0.0,0.46976,6e-05,74.2541]
[1777542716337,36.74,76168.0333,0.0,0.46985,6e-05,74.25673]
[1777542721342,36.74,76165.1967,0.0,0.46968,6e-05,74.25166]
[1777542727322,36.74,76171.0933,0.0,0.47003,6e-05,74.26225]
[1777542732353,36.74,76169.6667,0.0,0.46995,6e-05,74.25971]
[1777542737358,36.74,76169.7267,0.0,0.46995,6e-05,74.25983]
[1777542739360,36.74,76150.1233,0.0,0.46881,6e-05,74.22443]
[1777542744365,36.74,76154.58,0.0,0.46908,6e-05,74.23257]
[1777542749370,36.74,76155.0833,0.0,0.46911,6e-05,74.23352]
[1777542751607,36.74,76155.1867,0.0,0.46911,6e-05,74.23253]
[1777542757378,36.74,76168.6667,0.0,0.4699,6e-05,74.25686]
[1777542760884,36.74,76166.4867,0.0,0.46977,6e-05,74.25296]
[1777542766390,36.74,76168.2133,0.0,0.46987,6e-05,74.25605]
[1777542771395,36.74,76163.75,0.0,0.46961,6e-05,74.24803]
[1777542774222,36.74,76164.7033,0.0,0.46967,6e-05,74.24975]
[1777542779403,36.74,76164.54,0.0,0.46966,6e-05,74.24947]
[1777542782015,36.74,76162.6133,0.0,0.46955,6e-05,74.24601]
[1777542787411,36.75,76152.84,0.0,0.46898,6e-05,74.22837]
[1777542789154,36.75,76152.2467,0.0,0.46895,6e-05,74.2273]
[1777542789413,36.75,76152.1767,0.0,0.46895,6e-05,74.22718]
[1777542790730,36.75,76152.1767,0.0,0.46895,6e-05,74.22718]
[1777542790878,36.75,76152.1767,0.0,0.46895,6e-05,74.22718]
[1777542792343,36.75,76147.1367,0.0,0.46865,6e-05,74.21798]
[1777542792366,36.75,76147.1367,0.0,0.46865,6e-05,74.21797]
[1777542798321,36.74,76150.5533,0.0,0.46885,6e-05,74.22419]
[1777542801310,36.74,76150.41,0.0,0.46884,6e-05,74.22392]
[1777542801416,36.74,76150.41,0.0,0.46884,6e-05,74.22392]
[1777542801917,36.74,76150.41,0.0,0.46884,6e-05,74.22392]
[1777542802102,36.74,76150.41,0.0,0.46884,6e-05,74.22392]
[1777542804366,36.74,76135.9367,0.0,0.468,6e-05,74.19736]
[1777542805522,36.74,76132.11,0.0,0.46778,6e-05,74.19028]
[1777542809747,36.74,76131.05,0.0,0.46771,6e-05,74.18828]
[1777542815444,36.74,76129.3967,0.0,0.46761,6e-05,74.18398]
[1777542820454,36.74,76132.3733,0.0,0.46778,6e-05,74.18946]
[1777542825459,36.74,76129.4333,0.0,0.46761,6e-05,74.18397]
[1777542830464,36.74,76127.0,0.0,0.46746,6e-05,74.17941]
[1777542834563,36.73,76123.6433,0.0,0.46727,6e-05,74.17313]
[1777542840480,36.73,76124.8933,0.0,0.46734,6e-05,74.17541]
[1777542845485,36.73,76124.7567,0.0,0.46733,6e-05,74.17512]
[1777542850490,36.73,76124.86,0.0,0.46733,6e-05,74.17528]
[1777542855495,36.73,76124.74,0.0,0.46732,6e-05,74.17502]
[1777542859920,36.73,76125.5467,0.0,0.46737,6e-05,74.1765]
[1777542860104,36.73,76125.5467,0.0,0.46737,6e-05,74.1765]
[1777542865095,36.73,76131.2033,0.0,0.46769,6e-05,74.18698]
[1777543709103,36.68,76124.4533,0.0,0.4672,6e-05,74.15648]
[1777545206985,36.81,76068.4367,0.0,0.46416,6e-05,74.02372]
[1777546258842,36.89,76019.3233,0.0,0.46146,6e-05,73.90796]
[1777546791918,36.84,76029.4433,0.0,0.46194,6e-05,73.91579]
[1777547648187,36.94,76142.1267,0.0,0.46863,6e-05,74.11749]
[1777549324524,36.9,75934.9933,0.0,0.45654,6e-05,73.6721]
[1777550394814,36.88,76042.88,0.0,0.46273,6e-05,73.87228]
[1777550755440,36.95,76080.9967,0.0,0.46506,6e-05,73.94156]
[1777551896841,37.34,76352.8667,0.0,0.48134,6e-05,74.38761]
[1777553274652,37.63,76291.8633,2.2,0.47827,6e-05,74.27201]
[1777554390989,37.68,76303.6667,2.2,0.47901,6e-05,74.26961]
[1777555792538,37.64,76146.61,2.2,0.46999,6e-05,73.98107]
[1777555980324,37.64,76239.71,2.2,0.47528,6e-05,74.1356]
[1777556250897,37.58,76330.5333,2.2,0.48036,6e-05,74.27182]
[1777556788920,37.57,76608.9633,2.2,0.49616,6e-05,74.61906]
[1777557110373,37.63,76499.2567,2.2,0.48999,6e-05,74.48506]
[1777557341044,37.69,76448.4,2.2,0.48718,6e-05,74.41577]
[1777557736538,37.75,76515.9,2.2,0.49107,6e-05,74.49418]
[1777558306005,37.78,76346.5733,2.2,0.48152,6e-05,74.25632]
[1777558644734,37.75,76122.52,2.2,0.46877,6e-05,73.88484]
[1777559393755,37.64,76305.9567,2.2,0.47899,6e-05,74.17218]
[1777559678379,37.61,76286.68,2.2,0.47785,6e-05,74.13603]
[1777559946500,37.55,76199.5933,2.2,0.47279,6e-05,73.98839]
[1777560496551,37.52,76384.49,2.2,0.48328,6e-05,74.26494]
[1777561263596,37.59,76335.8433,2.2,0.4806,6e-05,74.17961]
[1777561898969,37.58,76358.3567,2.2,0.48185,6e-05,74.1994]
[1777562526942,37.63,76380.18,2.2,0.48315,6e-05,74.21937]
[1777562922338,37.73,76421.71,12.2,0.48565,6e-05,74.26959]
[1777563202805,37.92,76521.73,18.2,0.49154,6e-05,74.39345]
[1777564340961,37.77,76450.9433,18.2,0.48734,6e-05,74.28132]
[1777565264638,37.67,76441.5633,18.2,0.48666,6e-05,74.24903]
[1777566456895,37.67,76356.5,18.2,0.48181,6e-05,74.10699]
[1777566756731,37.69,76313.0133,18.2,0.47937,6e-05,74.03673]
[1777567881204,37.68,76343.86,18.2,0.48108,6e-05,74.06108]
[1777568899872,37.81,76264.4,18.2,0.47675,6e-05,73.92127]
[1777570075029,37.83,76131.1367,18.2,0.4692,6e-05,73.67357]
[1777570289451,37.82,76195.8133,18.2,0.47285,6e-05,73.78186]
[1777571530622,37.81,76193.9967,18.2,0.47271,6e-05,73.75333]
[1777572702300,37.68,76248.55,18.2,0.47558,6e-05,73.81693]
[1777573566554,37.69,76305.5967,18.3,0.47883,6e-05,73.89]
[1777574633664,37.6,76380.51,18.3,0.48296,6e-05,73.97782]
[1777575342166,37.57,76372.4767,18.3,0.48245,6e-05,73.95158]
[1777576128949,37.57,76370.4333,18.4,0.48232,6e-05,73.93309]
[1777577993672,37.53,76476.63,18.4,0.48832,6e-05,74.03987]
[1777578610053,37.6,76408.8867,18.4,0.48453,6e-05,73.93843]
[1777579070129,37.62,76434.58,18.4,0.48601,6e-05,73.96389]
[1777579605232,37.69,76396.5733,18.4,0.48393,6e-05,73.9018]
[1777580378535,37.73,76384.6633,18.4,0.4833,6e-05,73.86997]
[1777581192722,37.64,76489.7733,18.4,0.48916,6e-05,73.99363]
[1777583159952,37.8,76518.6767,18.4,0.49098,6e-05,73.99048]
[1777584337158,37.74,76392.9033,18.4,0.48373,6e-05,73.80238]
[1777585042861,37.7,76438.9933,18.4,0.4863,6e-05,73.85163]
[1777586380657,37.69,76274.8,18.4,0.47687,6e-05,73.58514]
[1777587759692,37.6,76407.3067,18.4,0.4843,6e-05,73.75238]
[1777589344770,37.51,76309.8633,18.4,0.47855,6e-05,73.5778]
[1777589507539,37.52,76371.2567,18.4,0.4821,6e-05,73.66574]
[1777590759797,37.5,76259.3333,18.4,0.47561,6e-05,73.46918]
[1777591743245,37.5,76302.5467,18.4,0.47808,6e-05,73.51824]
[1777593598141,37.29,76326.7167,18.4,0.47912,6e-05,73.51474]
[1777594775430,37.28,76503.2633,18.4,0.48931,6e-05,73.73533]
[1777595017975,37.27,76471.33,18.4,0.48746,6e-05,73.68977]
[1777596740244,37.25,76463.88,18.4,0.48697,6e-05,73.64611]
[1777598083376,37.22,76576.1233,18.4,0.49343,6e-05,73.75587]
[1777599798799,37.37,76628.7167,18.4,0.49662,6e-05,73.78017]
[1777600833695,37.52,76682.27,18.4,0.49983,6e-05,73.81267]
[1777601317798,37.56,76690.7333,18.4,0.50036,6e-05,73.81114]
[1777602278827,37.7,76621.5067,18.4,0.49652,6e-05,73.72245]
[1777604186306,37.64,76546.7,18.4,0.49214,6e-05,73.60164]
[1777605430956,37.7,76792.6367,18.4,0.50628,6e-05,73.81791]
[1777605683465,37.75,77373.9267,18.4,0.53933,6e-05,74.01933]
[1777605826472,37.78,77325.59,18.4,0.5366,6e-05,74.0179]
[1777606166008,37.81,77224.8567,18.4,0.53091,6e-05,74.00508]
[1777606643202,37.83,77274.5833,18.4,0.53372,6e-05,74.00059]
[1777608274236,37.65,77101.9733,18.4,0.52389,6e-05,73.93326]
[1777609110153,37.67,77178.7,18.4,0.52826,6e-05,73.93795]
[1777609781286,37.7,77019.6533,18.4,0.51921,6e-05,73.87092]
[1777611318358,37.98,77065.55,18.4,0.52193,6e-05,73.8586]
[1777612613904,37.98,77133.87,18.4,0.52579,6e-05,73.85453]
[1777614764112,37.91,77157.7367,18.4,0.52711,6e-05,73.81731]
[1777616123494,37.92,77170.1767,18.4,0.52782,6e-05,73.79345]
[1777616759949,37.85,77190.97,18.4,0.52898,6e-05,73.78462]
[1777617971162,37.77,77056.0933,18.4,0.52129,6e-05,73.72116]
[1777619104470,37.67,76998.7933,18.4,0.51796,6e-05,73.6735]
[1777620324504,37.65,77057.2333,18.4,0.5213,6e-05,73.67472]
[1777620679507,37.62,77018.4067,18.4,0.51906,6e-05,73.65125]
[1777621942448,37.64,77159.46,18.4,0.52713,6e-05,73.67397]
[1777622940439,37.56,77192.9133,18.4,0.52902,6e-05,73.66051]
[1777624180008,37.51,77480.28,18.4,0.54542,6e-05,73.62435]
[1777625706558,37.3,77399.1867,18.4,0.54084,6e-05,73.60904]
[1777626186021,37.24,77389.1833,18.4,0.54027,6e-05,73.60046]
[1777627821496,37.35,77365.5567,18.4,0.5389,6e-05,73.57023]
[1777629688451,37.03,77278.9767,18.4,0.53392,6e-05,73.53442]
[1777631282443,37.0,77384.3767,18.4,0.54003,6e-05,73.49665]
[1777633230563,37.07,77341.1233,18.4,0.53752,6e-05,73.4617]
[1777634061097,36.87,77350.28,18.4,0.53807,6e-05,73.4437]
[1777634774982,36.84,77430.8633,18.4,0.54276,6e-05,73.41733]
[1777636879219,36.72,77483.53,18.4,0.54587,6e-05,73.36049]
[1777637677351,36.66,77590.275,18.5,0.55211,6e-05,73.30198]
[1777637761348,36.67,77620.935,18.5,0.55389,6e-05,73.28574]
[1777638876248,37.32,77971.115,21.6,0.57346,6e-05,73.00887]
[1777639103790,37.33,78066.58,21.6,0.57883,6e-05,72.90237]
[1777639697407,37.33,78044.635,21.6,0.57761,6e-05,72.91463]
[1777641115939,37.4,78316.305,21.6,0.59273,6e-05,72.53127]
[1777641654456,37.13,78312.965,21.6,0.59296,6e-05,72.50725]
[1777642229169,37.09,78224.41,21.6,0.58806,6e-05,72.62349]
[1777642798792,37.24,78194.26,21.6,0.58617,6e-05,72.66115]
[1777643398557,37.51,78360.49,21.6,0.59503,6e-05,72.42381]
[1777643794437,37.92,78791.29,21.6,0.61775,5e-05,71.66152]
[1777644270391,38.14,78622.49,21.6,0.60825,5e-05,72.01058]
[1777644523022,38.03,78679.57,21.6,0.61153,5e-05,71.88508]
[1777645323935,37.76,78512.86,21.6,0.60302,5e-05,72.15072]
[1777646193153,37.61,78182.55,21.6,0.58507,6e-05,72.62496]
[1777646965758,37.56,78365.645,21.6,0.5953,6e-05,72.34504]
[1777647201011,37.56,78420.02,21.6,0.5983,6e-05,72.25292]
[1777648120046,37.55,78235.345,21.6,0.58811,6e-05,72.51138]
[1777648842795,37.58,78455.405,21.6,0.60026,6e-05,72.15982]
[1777650159751,37.65,78670.135,21.6,0.6119,5e-05,71.74382]
[1777650825809,37.61,78300.605,21.6,0.59168,6e-05,72.36558]
[1777651352513,37.66,78641.675,21.6,0.61034,5e-05,71.77605]
[1777652125688,37.68,78368.38,21.6,0.59535,6e-05,72.24087]
[1777653052860,37.62,78316.235,21.6,0.59257,6e-05,72.29647]
[1777654167263,37.61,78203.93,21.6,0.58636,6e-05,72.43216]
[1777655338669,37.62,78164.205,21.6,0.58415,6e-05,72.45929]
[1777656043406,37.61,78298.27,21.6,0.59164,6e-05,72.25948]
[1777657034841,37.44,78335.535,21.6,0.59398,6e-05,72.17205]
[1777657307144,37.44,78494.455,21.6,0.6028,6e-05,71.90292]
[1777658943148,37.38,78542.24,21.6,0.60558,6e-05,71.77691]
[1777659081110,37.4,78536.97,21.6,0.60525,6e-05,71.78601]
[1777660845096,37.24,78505.51,21.6,0.60384,6e-05,71.79029]
[1777661416569,37.17,78498.32,21.6,0.60358,6e-05,71.78588]
[1777662574978,37.05,78515.595,21.6,0.60478,6e-05,71.71817]
[1777664625119,36.95,78344.9,21.6,0.59541,6e-05,71.96236]
[1777665517228,36.92,78441.78,21.6,0.60093,6e-05,71.77822]
[1777666138530,36.95,78312.57,21.6,0.59361,6e-05,71.98221]
[1777667904252,36.94,78124.71,21.6,0.58297,6e-05,72.21358]
[1777668936232,37.08,77892.505,21.6,0.56953,6e-05,72.45379]
[1777670662582,37.18,77990.8,21.6,0.57508,6e-05,72.32407]
[1777670851773,37.2,78056.77,21.6,0.57881,6e-05,72.24644]
[1777672568648,37.12,78172.295,21.6,0.5855,6e-05,72.06243]
[1777674352581,37.07,78385.23,21.6,0.59765,6e-05,71.70037]
[1777676458845,36.96,78131.13,21.6,0.58343,6e-05,72.0265]
[1777678068501,36.96,78094.575,21.6,0.58135,6e-05,72.03925]
[1777678783241,37.01,78113.915,21.6,0.5824,6e-05,72.00215]
[1777680443031,36.97,78263.28,21.6,0.591,6e-05,71.75867]
[1777682530171,36.99,78297.925,21.6,0.59298,6e-05,71.66271]
[1777684297048,37.03,78375.285,21.6,0.59734,6e-05,71.50271]
[1777686177728,37.0,78334.71,21.6,0.59512,6e-05,71.52751]
[1777687204084,37.01,78325.54,21.6,0.5946,6e-05,71.52138]
[1777688426366,36.99,78327.985,21.6,0.59479,6e-05,71.49033]
[1777690636724,36.97,78403.515,21.6,0.59914,6e-05,71.31684]
[1777692291728,37.0,78353.505,21.6,0.59629,6e-05,71.36736]
[1777692443317,37.01,78382.81,21.6,0.59793,6e-05,71.31698]
[1777695166366,37.09,78273.66,21.6,0.59166,6e-05,71.43807]
[1777695812781,37.09,78289.625,21.6,0.59258,6e-05,71.39984]
[1777696848195,37.1,78197.245,21.6,0.58731,6e-05,71.51451]
[1777699433855,37.25,78076.0,21.6,0.58021,6e-05,71.62603]
[1777699767082,37.31,78103.08,21.6,0.58169,6e-05,71.58936]
[1777701440945,37.21,78214.275,21.6,0.58819,6e-05,71.40053]
[1777703961576,37.19,78203.985,21.6,0.58768,6e-05,71.36029]
[1777705482192,37.18,78301.56,21.6,0.59328,6e-05,71.18206]
[1777708317193,37.14,78232.5,21.6,0.58945,6e-05,71.22345]
[1777709724523,37.29,78271.09,21.6,0.59143,6e-05,71.1469]
[1777710540805,37.15,78300.75,21.6,0.59336,6e-05,71.07408]
[1777712707636,37.19,78331.02,21.6,0.59505,6e-05,70.98322]
[1777714740879,37.38,78398.205,21.6,0.59859,6e-05,70.8433]
[1777716793983,37.32,78321.42,21.6,0.59438,6e-05,70.92005]
[1777717087751,37.32,78311.23,21.6,0.59379,6e-05,70.93011]
[1777719248584,37.33,78279.085,21.6,0.592,6e-05,70.93356]
[1777721564957,37.17,78235.54,21.6,0.58978,6e-05,70.93878]
[1777722398982,37.21,78149.37,21.6,0.58478,6e-05,71.04406]
[1777725633667,37.33,78212.09,21.6,0.58827,6e-05,70.89496]
[1777726482036,37.5,78203.985,21.6,0.58758,6e-05,70.89819]
[1777727881534,37.51,78353.65,21.6,0.59608,6e-05,70.64493]
[1777730462070,37.42,78364.265,21.6,0.59689,6e-05,70.5654]
[1777732068871,37.4,78427.105,21.6,0.60051,6e-05,70.42348]
[1777732328705,37.36,78425.4,21.6,0.60048,6e-05,70.41802]
[1777735261272,37.35,78379.39,21.6,0.59795,6e-05,70.43202]
[1777736418271,37.33,78416.145,21.6,0.60009,6e-05,70.34347]
[1777738950161,37.4,78579.775,21.6,0.60927,6e-05,69.99352]
[1777740654669,37.4,78483.31,21.6,0.60387,6e-05,70.13797]
[1777740976903,37.36,78489.205,21.6,0.60428,6e-05,70.11704]
[1777743090171,37.57,78464.83,21.6,0.60256,6e-05,70.13387]
[1777745790211,37.53,78332.01,21.6,0.59515,6e-05,70.29594]
[1777747074199,37.52,78441.045,21.6,0.60138,6e-05,70.085]
[1777750093383,37.3,78463.01,21.6,0.60308,6e-05,69.96223]
[1777751333050,37.43,78503.985,21.6,0.60519,6e-05,69.87139]
[1777752558892,37.28,78460.255,21.6,0.60301,6e-05,69.91221]
[1777754721093,37.43,78452.8,21.6,0.60235,6e-05,69.89149]
[1777756487928,37.5,78453.545,21.6,0.6023,6e-05,69.85721]
[1777758105564,38.01,78809.91,30.2,0.62126,6e-05,69.16153]
[1777759393717,38.19,78684.285,30.2,0.61397,6e-05,69.42138]
[1777759971552,38.12,78752.55,30.2,0.6179,6e-05,69.25896]
[1777762172846,38.13,78711.695,30.2,0.61568,6e-05,69.29667]
[1777764249690,37.97,78748.25,30.2,0.61808,6e-05,69.15713]
[1777764516226,38.02,78793.79,30.2,0.62051,6e-05,69.057]
[1777766627358,38.19,78722.39,30.2,0.61625,6e-05,69.18383]
[1777768267096,38.27,78649.125,30.2,0.61208,6e-05,69.30477]
[1777770113765,38.23,78432.89,30.2,0.60014,6e-05,69.65505]
[1777770700968,38.14,78362.335,35.6,0.59633,6e-05,69.75054]
[1777771791735,38.09,78293.445,35.6,0.59254,6e-05,69.82979]
[1777773870810,37.99,78267.125,35.6,0.59123,6e-05,69.81837]
[1777774785847,38.1,78128.805,35.6,0.58322,6e-05,69.99144]
[1777777209002,38.16,78170.48,35.6,0.58554,6e-05,69.88936]
[1777778882271,38.34,78137.53,35.6,0.58346,6e-05,69.90401]
[1777779176871,38.35,78156.67,35.6,0.58454,6e-05,69.87389]
[1777782260734,38.3,78214.33,35.6,0.58793,6e-05,69.72844]
[1777783383878,38.33,78205.065,35.6,0.58739,6e-05,69.71775]
[1777784835568,38.26,78253.65,35.6,0.59026,6e-05,69.61516]
[1777788040605,38.53,78239.435,35.6,0.58913,6e-05,69.5801]
[1777788313953,38.47,78211.385,35.6,0.58763,6e-05,69.61015]
[1777790206561,38.39,78163.795,35.6,0.58506,6e-05,69.62721]
[1777792298248,38.38,78414.005,35.6,0.59926,6e-05,69.21295]
[1777793581472,38.29,78414.09,35.6,0.59945,6e-05,69.17776]
[1777796254255,38.34,78473.125,35.6,0.60274,6e-05,69.02235]
[1777797567684,38.21,78436.665,35.6,0.60094,6e-05,69.0469]
[1777798814975,38.16,78402.83,35.6,0.59913,6e-05,69.07237]
[1777800756956,38.18,78486.475,35.6,0.60387,6e-05,68.88633]
[1777802587915,38.28,78533.125,35.6,0.60635,6e-05,68.7713]
[1777803166047,38.29,78504.18,35.6,0.60472,6e-05,68.8111]
[1777805186317,38.41,78444.855,35.6,0.60121,6e-05,68.8809]
[1777807646249,38.32,78536.65,45.6,0.60659,6e-05,68.65654]
[1777808947258,38.46,78862.485,45.6,0.62445,6e-05,67.97337]
[1777810836702,38.53,78810.15,41.9,0.62147,6e-05,68.05532]
[1777810905774,38.55,78807.605,41.9,0.62128,6e-05,68.06243]
[1777813098153,38.58,78752.125,41.9,0.61821,6e-05,68.13643]
[1777814963131,38.63,78633.69,41.9,0.61159,6e-05,68.33983]
[1777816896109,38.51,78708.665,41.9,0.61605,6e-05,68.13303]
[1777817893019,38.58,78720.845,41.9,0.6166,6e-05,68.09424]
[1777819088185,38.96,78730.29,41.9,0.61638,5e-05,68.08906]
[1777821771161,39.9,78752.37,41.9,0.61576,5e-05,68.08394]
[1777823045373,39.74,78732.895,41.9,0.61505,5e-05,68.07722]
[1777824073530,39.57,78697.575,41.9,0.61349,5e-05,68.10628]
[1777827176303,39.7,78735.135,41.9,0.61535,5e-05,67.97645]
[1777827463039,39.72,78727.265,41.9,0.61489,5e-05,67.9872]
[1777828963594,39.76,78765.175,41.9,0.61689,5e-05,67.88326]
[1777831481951,39.8,78712.9,41.9,0.61405,5e-05,67.93324]
[1777832980760,39.65,78754.76,41.9,0.61666,5e-05,67.80175]
[1777835793794,39.59,78746.505,41.9,0.61639,5e-05,67.74889]
[1777836085134,39.69,78703.8,41.9,0.61389,5e-05,67.83724]
[1777838029240,39.81,78826.71,41.9,0.62036,5e-05,67.55902]
[1777839913927,39.73,78973.41,41.9,0.62845,5e-05,67.1895]
[1777841190959,39.6,78974.425,41.9,0.62883,5e-05,67.14157]
[1777842995363,39.5,79030.925,41.9,0.63217,5e-05,66.95296]
[1777844312709,39.53,78877.885,41.9,0.62388,5e-05,67.27511]
[1777844791430,39.47,78761.325,41.9,0.61767,5e-05,67.5036]
[1777845718935,39.6,78975.785,41.9,0.62904,5e-05,67.0347]
[1777846271231,39.62,79021.745,41.9,0.63147,5e-05,66.91844]
[1777846353485,39.6,79151.815,41.9,0.63847,5e-05,66.59708]
[1777846802829,38.63,79255.88,41.9,0.64665,5e-05,66.14422]
[1777847722427,37.8,79185.755,41.9,0.64516,6e-05,66.16576]
[1777848706695,37.89,79286.56,41.9,0.65049,5e-05,65.86864]
[1777849171552,38.02,79220.205,41.9,0.6465,6e-05,66.07403]
[1777849962105,37.97,79121.0,41.9,0.64118,6e-05,66.32363]
[1777851038103,37.99,78638.605,41.9,0.61401,6e-05,67.45647]
[1777851907948,37.87,78544.34,41.9,0.60887,6e-05,67.61415]
[1777852901652,37.97,78528.725,41.9,0.6078,6e-05,67.63068]
[1777853514879,38.0,78506.26,41.9,0.60647,6e-05,67.66217]
[1777854084574,38.0,78435.995,41.9,0.60241,6e-05,67.77873]
[1777855713895,38.13,78477.705,41.9,0.60462,6e-05,67.67687]
[1777856537153,38.14,78480.395,41.9,0.60478,6e-05,67.6549]
[1777857489136,38.09,78541.64,41.9,0.6084,6e-05,67.51503]
[1777858623463,38.2,78851.525,41.9,0.6258,6e-05,66.84274]
[1777858827507,38.23,78931.195,41.9,0.63021,6e-05,66.65236]
[1777859497126,38.36,79245.54,41.9,0.64727,5e-05,65.82879]
[1777860098288,38.91,79655.02,41.9,0.66756,5e-05,64.69111]
[1777860489655,39.08,79831.7,41.9,0.67619,5e-05,64.14185]
[1777861412719,39.64,79813.32,41.9,0.6734,5e-05,64.33296]
[1777861533410,39.66,79734.275,41.9,0.66932,5e-05,64.58949]
[1777862529754,39.89,80264.66,41.9,0.69515,5e-05,62.80298]
[1777863329090,39.74,80376.52,41.9,0.70118,5e-05,62.31255]
[1777864146771,39.73,80276.015,41.9,0.69637,5e-05,62.6677]
[1777864311522,39.74,80380.92,41.9,0.70147,5e-05,62.26825]
[1777866336479,39.29,80014.055,41.9,0.68501,5e-05,63.42922]
[1777866772591,39.33,80225.665,41.9,0.69549,5e-05,62.65635]
[1777867960638,39.4,80479.69,41.9,0.70777,5e-05,61.66477]
[1777868419036,39.47,80572.395,41.9,0.71199,5e-05,61.30747]
[1777869100591,39.46,80427.46,41.9,0.70505,5e-05,61.86715]
[1777869982455,39.44,80353.15,41.9,0.70153,5e-05,62.13004]
[1777870953920,39.31,80373.145,41.9,0.70309,5e-05,61.97703]
[1777871863033,39.21,80165.07,41.9,0.69316,5e-05,62.71891]
[1777872153506,39.09,80086.855,41.9,0.68968,5e-05,62.96237]
[1777872782545,39.03,80091.455,41.9,0.69019,5e-05,62.90845]
[1777874802707,38.73,79953.14,41.9,0.68429,5e-05,63.27133]
[1777875958284,38.64,79672.315,41.9,0.66997,5e-05,64.19281]
[1777877190081,38.68,79872.495,41.9,0.68038,5e-05,63.48919]
[1777878312832,38.76,79945.965,41.9,0.68396,5e-05,63.22274]
[1777879181754,38.69,79910.2,41.9,0.68239,5e-05,63.30903]
[1777881781530,38.49,79756.51,41.9,0.67516,5e-05,63.72941]
[1777882596947,38.39,79793.535,41.9,0.67751,5e-05,63.5518]
[1777883603999,38.19,79801.575,41.9,0.67869,5e-05,63.44167]
[1777885983712,38.2,79772.585,41.9,0.67721,5e-05,63.49045]
[1777886433578,38.07,79772.07,41.9,0.67768,5e-05,63.44213]
[1777888089833,38.23,79821.84,41.9,0.6798,5e-05,63.27454]
[1777889119509,38.26,79237.85,41.9,0.64817,6e-05,65.14238]
[1777889301416,38.52,78752.925,41.9,0.62038,6e-05,66.40422]
[1777889560235,38.68,78776.56,41.9,0.62138,6e-05,66.36402]
[1777889634952,38.82,78836.065,41.9,0.62441,6e-05,66.24712]
[1777889949824,39.31,78499.725,41.9,0.60454,6e-05,66.96367]
[1777890190428,39.58,78500.51,41.9,0.60412,6e-05,66.9783]
[1777890439430,39.72,78376.695,41.9,0.59696,6e-05,67.18417]
[1777890481304,39.74,78439.13,41.9,0.60042,6e-05,67.0858]
[1777890798099,39.93,78943.945,41.9,0.62788,5e-05,66.11821]
[1777891278247,39.93,79039.375,41.9,0.63303,5e-05,65.88744]
[1777892248102,39.68,78881.23,41.9,0.62506,5e-05,66.19389]
[1777892678434,39.65,78994.175,41.9,0.6313,5e-05,65.92131]
[1777893718843,39.48,79120.685,41.9,0.63861,5e-05,65.56398]
[1777894814837,39.32,78795.96,41.9,0.62121,6e-05,66.27755]
[1777896123697,39.18,78765.69,41.9,0.61985,6e-05,66.2961]
[1777897141336,39.24,78930.94,41.9,0.62893,6e-05,65.91147]
[1777897984314,39.19,78913.53,41.9,0.6281,6e-05,65.92633]
[1777898521259,39.13,79007.96,41.9,0.63348,6e-05,65.67983]
[1777899818296,39.03,78669.48,41.9,0.61486,6e-05,66.39381]
[1777900386826,39.03,78950.9,41.9,0.63062,6e-05,65.76068]
[1777901464060,39.05,79004.78,41.9,0.6336,6e-05,65.60736]
[1777901907523,39.02,78934.265,41.9,0.62976,6e-05,65.76472]
[1777902269355,38.96,78946.795,41.9,0.63063,6e-05,65.71727]
[1777902759567,38.95,78856.38,41.9,0.62562,6e-05,65.91503]
[1777903776507,38.65,78562.675,41.9,0.60963,6e-05,66.47662]
[1777904119170,38.7,79026.28,41.9,0.63575,6e-05,65.44004]
[1777904944030,38.91,79338.3,41.9,0.65236,5e-05,64.60734]
[1777905176504,38.98,79334.755,41.9,0.65198,5e-05,64.62559]
[1777906043403,39.15,79722.63,41.9,0.67218,5e-05,63.43977]
[1777906371314,39.35,80436.68,41.9,0.70784,5e-05,60.86547]
[1777906794127,39.42,80241.43,41.9,0.69788,5e-05,61.64718]
[1777906903090,39.44,80353.525,41.9,0.70338,5e-05,61.21887]
[1777907421033,39.34,80115.18,41.9,0.69187,5e-05,62.07904]
[1777908004100,39.21,79528.675,41.9,0.66181,5e-05,64.02834]
[1777908239065,39.17,79632.55,41.9,0.66749,5e-05,63.68385]
[1777908360029,39.16,79687.135,41.9,0.67038,5e-05,63.50302]
[1777908743207,39.16,79562.845,41.9,0.66381,5e-05,63.89345]
[1777909493548,39.17,79925.335,41.9,0.68285,5e-05,62.66416]
[1777910089131,39.21,79922.75,41.9,0.68261,5e-05,62.66977]
[1777910743166,39.31,79966.755,41.9,0.68455,5e-05,62.52803]
[1777911085593,39.31,79749.63,41.9,0.67328,5e-05,63.27066]
[1777911535078,39.43,80003.465,41.9,0.68604,5e-05,62.41428]
[1777912262903,39.84,80242.35,41.9,0.69662,5e-05,61.65256]
[1777913130470,39.95,80270.2,41.9,0.69762,5e-05,61.56597]
[1777914103821,39.86,80032.985,41.9,0.68611,5e-05,62.37771]
[1777914730851,40.03,80366.335,41.9,0.70213,5e-05,61.19013]
[1777915118788,40.07,80502.22,41.9,0.70862,5e-05,60.66562]
[1777916982261,39.98,80406.815,41.9,0.70441,5e-05,60.95962]
[1777917450338,40.13,80495.96,41.9,0.70819,5e-05,60.65631]
[1777918018371,40.02,80383.445,41.9,0.70316,5e-05,61.03983]
[1777918862445,39.84,80280.54,41.9,0.69883,5e-05,61.34674]
[1777920064515,39.73,80244.795,41.9,0.69751,5e-05,61.41604]
[1777921195652,39.72,80115.23,41.9,0.6911,5e-05,61.86597]
[1777922745983,39.39,79918.115,41.9,0.68229,5e-05,62.43218]
[1777923806139,39.3,79944.795,41.9,0.68405,5e-05,62.28529]
[1777924383338,39.25,79981.29,41.9,0.68614,5e-05,62.12502]
[1777925749426,39.4,80108.345,41.9,0.69215,5e-05,61.67547]
[1777927167819,39.32,79876.745,41.9,0.68059,5e-05,62.45014]
[1777929022865,39.34,80079.065,41.9,0.69106,5e-05,61.68231]
[1777930587481,39.37,80267.05,41.9,0.70054,5e-05,60.94243]
[1777930857748,39.27,80238.11,41.9,0.69947,5e-05,61.01305]
[1777932366165,39.36,80299.33,41.9,0.70231,5e-05,60.76663]
[1777934375466,39.54,80133.655,41.9,0.69334,5e-05,61.41326]
[1777935546662,39.7,80071.04,41.9,0.68965,5e-05,61.66424]
[1777936191180,39.93,79904.625,41.9,0.68034,5e-05,62.30418]
[1777937524805,40.17,79900.61,41.9,0.67937,5e-05,62.35268]
[1777939205552,40.21,79863.23,41.9,0.67743,5e-05,62.44533]
[1777940479929,40.26,79936.535,41.9,0.68106,5e-05,62.18172]
[1777941972597,40.16,80078.04,41.9,0.68865,5e-05,61.62362]
[1777942909320,40.31,80091.965,41.9,0.68887,5e-05,61.59571]
[1777943711405,40.43,80229.24,41.9,0.69533,5e-05,61.11914]
[1777945762341,40.11,80327.35,41.9,0.70148,5e-05,60.59345]
[1777946676045,40.35,80488.04,41.9,0.7085,5e-05,60.03331]
[1777948085469,40.21,80488.59,41.9,0.70912,5e-05,59.9464]
[1777949104517,40.25,80815.05,41.9,0.7247,5e-05,58.60048]
[1777949294368,40.26,80659.04,41.9,0.71724,5e-05,59.24927]
[1777951442687,40.31,80792.805,41.9,0.72351,5e-05,58.66214]
[1777952319075,40.46,80976.74,41.9,0.73157,5e-05,57.92106]
[1777952957340,40.48,80913.73,41.9,0.7286,5e-05,58.18394]
[1777954140547,40.36,80911.11,41.9,0.72905,5e-05,58.1104]
[1777956019237,40.31,80818.34,41.9,0.72501,5e-05,58.43389]
[1777957699155,40.43,80921.115,41.9,0.72939,5e-05,58.01082]
[1777959637361,40.8,81241.865,41.9,0.74262,4e-05,56.73434]
[1777960947547,40.72,80974.81,41.9,0.73085,5e-05,57.82917]
[1777961817379,41.13,80931.225,41.9,0.72717,5e-05,58.17372]
[1777963623489,40.69,80855.225,41.9,0.72556,5e-05,58.25301]
[1777965694439,40.7,81002.87,41.9,0.73253,5e-05,57.57419]
[1777967409473,40.57,80978.595,41.9,0.73207,5e-05,57.57353]
[1777969601787,40.21,80910.135,41.9,0.73056,5e-05,57.64427]
[1777969788980,40.2,80875.465,41.9,0.72896,5e-05,57.78614]
[1777971815059,39.92,80728.815,41.9,0.72328,5e-05,58.23561]
[1777974534818,39.8,80614.72,41.9,0.7184,5e-05,58.59575]
[1777975981393,40.04,80700.215,41.9,0.72166,5e-05,58.29858]
[1777976856078,40.01,80765.875,41.9,0.72497,5e-05,57.9873]
[1777978362944,40.03,80805.87,41.9,0.72688,5e-05,57.78654]
[1777980673398,39.9,80943.16,41.9,0.73414,5e-05,57.06381]
[1777981938717,39.97,80909.84,41.9,0.73232,5e-05,57.21268]
[1777983527530,40.05,81117.46,41.9,0.74179,5e-05,56.28134]
[1777984522392,40.09,81246.305,41.9,0.7476,5e-05,55.68555]
[1777985285224,40.23,81261.73,41.9,0.74771,5e-05,55.66919]
[1777986752858,40.41,81620.6,41.9,0.76297,4e-05,54.03844]
[1777987262396,40.39,81672.175,41.9,0.76535,4e-05,53.76387]
[1777987997629,40.26,81487.745,41.9,0.75789,4e-05,54.55661]
[1777988569614,40.23,81418.105,41.9,0.75498,4e-05,54.85167]
[1777988765583,40.21,81487.65,41.9,0.75819,4e-05,54.50522]
[1777989350167,40.11,81347.0,41.9,0.75242,5e-05,55.09517]
[1777990317749,39.87,81229.815,41.9,0.74824,5e-05,55.48814]
[1777990617240,39.82,81151.61,41.9,0.74488,5e-05,55.81718]
[1777990904973,39.77,80994.28,41.9,0.73776,5e-05,56.50246]
[1777991761156,39.91,81391.685,41.9,0.75555,5e-05,54.70505]
[1777992464004,39.59,81129.05,41.9,0.74502,5e-05,55.7498]
[1777993537589,39.43,81360.135,41.9,0.75651,5e-05,54.53394]
[1777994301950,39.55,81560.125,41.9,0.76498,4e-05,53.60716]
[1777994659413,39.65,81633.125,41.9,0.76777,4e-05,53.29383]
[1777995752558,39.8,81606.535,41.9,0.76594,4e-05,53.48836]
[1777997004063,39.8,81522.9,41.9,0.76229,4e-05,53.86908]
[1777997995170,39.79,81504.78,41.9,0.76161,4e-05,53.92193]
[1777998275363,39.83,81435.375,41.9,0.75833,5e-05,54.27318]
[1777999101831,39.62,81122.675,41.9,0.745,5e-05,55.61959]
[1778000189261,39.49,81267.335,41.9,0.75243,5e-05,54.83414]
[1778000910780,39.39,81263.525,41.9,0.75277,5e-05,54.77796]
[1778003114355,39.44,81326.1,41.9,0.75556,5e-05,54.44408]
[1778003920203,39.52,81288.28,41.9,0.75346,5e-05,54.65358]
[1778004811942,39.64,81536.86,41.9,0.76426,4e-05,53.48556]
[1778006896492,39.55,81505.27,41.9,0.76338,4e-05,53.53609]
[1778008048690,39.28,81440.57,41.9,0.7619,5e-05,53.65546]
[1778009676213,39.32,81616.5,41.9,0.76973,4e-05,52.75487]
[1778010657160,38.99,81559.82,41.9,0.76892,5e-05,52.80293]
[1778011174953,38.89,81576.94,41.9,0.77024,4e-05,52.63557]
[1778011890867,38.83,81666.54,41.9,0.77463,4e-05,52.11203]
[1778013391128,38.85,81666.57,41.9,0.77461,4e-05,52.08686]
[1778014568051,38.89,81629.95,41.9,0.77287,4e-05,52.26802]
[1778014919218,38.94,81630.44,41.9,0.77264,4e-05,52.29265]
[1778016158226,38.94,81539.74,41.9,0.76867,5e-05,52.71973]
[1778017425964,38.82,81361.53,41.9,0.76121,5e-05,53.51136]
[1778018575982,38.75,81548.66,41.9,0.77019,5e-05,52.48704]
[1778019306098,38.73,81366.08,41.9,0.76199,5e-05,53.3838]
[1778019908478,38.67,81415.95,41.9,0.76465,5e-05,53.07609]
[1778020642734,38.64,81077.79,41.9,0.74892,5e-05,54.72347]
[1778021530325,38.68,81043.22,41.9,0.74716,5e-05,54.88399]
[1778022149417,38.7,81088.42,41.9,0.74927,5e-05,54.66049]
[1778023349913,39.45,81104.64,41.9,0.74653,5e-05,54.96313]
[1778023606206,39.94,81043.67,41.9,0.74138,5e-05,55.49547]
[1778025436679,40.47,80920.8,41.9,0.73333,5e-05,56.25061]
[1778027395599,40.94,80938.08,41.9,0.73223,5e-05,56.34083]
[1778028865695,40.85,80999.38,41.9,0.73558,5e-05,55.99654]
[1778029431939,40.86,81107.95,41.9,0.74065,5e-05,55.5056]
[1778031002983,40.65,81254.42,41.9,0.74844,5e-05,54.69636]
[1778032840879,40.73,81410.6,41.9,0.75525,4e-05,53.96947]
[1778034028256,40.24,81266.82,41.9,0.75107,5e-05,54.34292]
[1778036780712,39.99,81424.21,41.9,0.75965,5e-05,53.37635]
[1778037881915,39.93,81602.87,41.9,0.76804,4e-05,52.43475]
[1778038689208,40.15,81673.09,41.9,0.7701,4e-05,52.20571]
[1778041484876,39.96,81500.9,41.9,0.76359,5e-05,52.85522]
[1778042710440,39.92,81376.79,41.9,0.75822,5e-05,53.40393]
[1778044786209,39.7,81287.8,41.9,0.75535,5e-05,53.64644]
[1778046415961,39.62,81178.6,41.9,0.75074,5e-05,54.08057]
[1778047163968,39.69,81287.6,41.9,0.75555,5e-05,53.57807]
[1778048748098,39.52,81271.31,41.9,0.75571,5e-05,53.51693]
[1778051191222,39.81,81465.24,41.9,0.76339,5e-05,52.67243]
[1778053196364,39.69,81423.42,41.9,0.76221,5e-05,52.75203]
[1778053540772,39.56,81382.0,41.9,0.761,5e-05,52.86519]
[1778055188458,39.78,81532.08,41.9,0.76686,5e-05,52.21187]
[1778056994465,39.61,81720.88,41.9,0.77624,4e-05,51.10659]
[1778059789497,39.49,82018.94,41.9,0.79002,4e-05,49.3909]
[1778060671346,39.68,82003.87,41.9,0.78845,4e-05,49.58253]
[1778061109476,39.63,81890.1,41.9,0.78386,4e-05,50.12878]
[1778062711882,40.1,82140.34,41.9,0.79214,4e-05,49.11687]
[1778064660152,40.31,82197.49,41.9,0.79358,4e-05,48.91515]
[1778065713172,40.43,82442.71,41.9,0.80296,4e-05,47.69485]
[1778066910655,40.65,82712.44,41.9,0.81249,4e-05,46.40177]
[1778067221846,40.56,82686.41,41.9,0.81197,4e-05,46.46124]
[1778068788963,41.0,82551.02,41.9,0.80451,4e-05,47.47685]
[1778070616948,41.88,82442.42,41.9,0.79589,4e-05,48.62846]
[1778071648301,41.76,82420.67,41.9,0.79573,4e-05,48.6202]
[1778072145704,41.74,82352.52,41.9,0.79314,4e-05,48.93573]
[1778072775714,41.52,82123.48,41.9,0.78501,4e-05,49.90295]
[1778073528878,41.18,82196.15,41.9,0.78976,4e-05,49.28575]
[1778074071325,41.06,81963.75,41.9,0.78069,4e-05,50.35733]
[1778074807393,40.86,81913.17,41.9,0.7796,4e-05,50.45677]
[1778075172178,40.78,81821.31,41.9,0.77611,4e-05,50.84751]
[1778075409777,40.5,81713.37,41.9,0.77278,4e-05,51.20144]
[1778076297002,40.19,81475.11,41.9,0.76379,5e-05,52.15092]
[1778076488576,39.87,81304.94,41.9,0.75755,5e-05,52.78562]
[1778077034659,39.53,81478.28,41.9,0.76722,5e-05,51.71955]
[1778077553487,39.51,81716.22,41.9,0.77808,4e-05,50.48223]
[1778077702594,39.57,81745.12,41.9,0.77909,4e-05,50.36683]
[1778078293059,39.63,81719.33,41.9,0.77768,4e-05,50.52351]
[1778079136568,40.26,81746.61,41.9,0.77574,4e-05,50.77502]
[1778079912719,40.51,81632.16,42.9,0.76952,4e-05,51.4767]
[1778080261113,40.61,81559.91,42.9,0.76584,4e-05,51.87948]
[1778080992678,40.58,81816.96,42.9,0.77732,4e-05,50.58024]
[1778082304454,40.48,81706.87,42.9,0.77311,4e-05,51.02578]
[1778083354418,40.44,81691.56,42.9,0.77273,4e-05,51.0441]
[1778083560306,40.42,81792.5,42.9,0.77728,4e-05,50.52125]
[1778084517079,40.53,81585.12,42.9,0.76763,4e-05,51.59347]
[1778085593677,40.18,81690.25,42.9,0.77414,4e-05,50.82332]
[1778087123364,40.09,81693.08,42.9,0.77484,4e-05,50.70663]
[1778087904043,39.97,81464.76,42.9,0.76522,5e-05,51.74844]
[1778088248825,39.96,81563.88,42.9,0.7698,5e-05,51.24048]
[1778089628374,39.83,81464.63,42.9,0.76603,5e-05,51.61671]
[1778090982449,39.66,81437.62,42.9,0.76572,5e-05,51.61074]
[1778091747323,39.8,81542.06,42.9,0.76987,5e-05,51.15152]
[1778093376786,39.71,81413.55,42.9,0.76455,5e-05,51.69193]
[1778094040296,39.6,81406.41,42.9,0.76484,5e-05,51.63943]
[1778094994924,39.32,81253.35,42.9,0.7591,5e-05,52.20868]
[1778096611536,39.24,81492.43,42.9,0.77079,5e-05,50.91305]
[1778097565643,39.4,81520.59,42.9,0.77132,5e-05,50.84717]
[1778098855621,39.4,81698.97,42.9,0.77949,4e-05,49.89277]
[1778099586500,39.57,81365.82,42.9,0.76348,5e-05,51.67117]
[1778100159861,39.46,81418.85,42.9,0.76654,5e-05,51.32241]
[1778100953356,39.33,81426.56,42.9,0.76761,5e-05,51.18124]
[1778102736979,39.51,81450.1,42.9,0.76793,5e-05,51.12264]
[1778104041242,39.48,81554.45,42.9,0.77298,5e-05,50.53795]
[1778104143700,39.46,81578.52,42.9,0.77416,5e-05,50.40139]
[1778105352037,39.25,81429.92,42.9,0.76849,5e-05,50.9917]
[1778106418550,39.19,81325.48,42.9,0.764,5e-05,51.45047]
[1778108001856,39.17,81384.6,42.9,0.767,5e-05,51.09507]
[1778109160617,39.23,81298.6,42.9,0.76272,5e-05,51.53332]
[1778109591902,39.23,81308.35,42.9,0.76322,5e-05,51.47149]
[1778110792333,39.39,81371.04,42.9,0.76547,5e-05,51.21841]
[1778112967678,39.16,81452.35,42.9,0.77057,5e-05,50.60368]
[1778114476349,39.11,81121.65,42.9,0.75525,5e-05,52.19146]
[1778114910396,39.07,81123.68,42.9,0.75559,5e-05,52.14591]
[1778116004144,38.82,80950.89,42.9,0.74844,5e-05,52.81881]
[1778116763485,38.87,81101.65,42.9,0.75567,5e-05,52.08585]
[1778117405055,38.78,81254.87,42.9,0.76352,5e-05,51.25139]
[1778119990320,38.77,81000.49,42.9,0.75143,5e-05,52.43758]
[1778120909771,38.58,80963.82,42.9,0.75057,5e-05,52.49206]
[1778122258267,38.77,81095.45,42.9,0.75626,5e-05,51.90492]
[1778124303674,38.7,80960.86,42.9,0.75012,5e-05,52.47216]
[1778126088188,38.6,81014.59,42.9,0.75338,5e-05,52.10525]
[1778128395374,38.54,81039.19,42.9,0.75506,5e-05,51.8855]
[1778129701529,38.54,81041.71,42.9,0.7553,5e-05,51.83306]
[1778131004675,38.79,81206.63,42.9,0.76218,5e-05,51.11344]
[1778134001744,38.87,81096.94,42.9,0.75669,5e-05,51.62362]
[1778135397529,38.79,81069.88,42.9,0.75586,5e-05,51.67368]
[1778137188213,38.96,81478.96,42.9,0.77473,5e-05,49.64103]
[1778138460197,38.97,81656.1,42.9,0.78291,5e-05,48.68349]
[1778139251755,38.87,81712.14,42.9,0.78606,5e-05,48.29082]
[1778140729100,38.9,81559.88,42.9,0.77907,5e-05,49.07605]
[1778142936592,38.45,81392.78,42.9,0.77378,5e-05,49.59587]
[1778144958883,38.07,81204.6,42.9,0.76686,5e-05,50.2846]
[1778145352640,38.15,81208.0,42.9,0.76665,5e-05,50.30457]
[1778147067864,37.93,80952.03,42.9,0.75516,5e-05,51.4467]
[1778149051796,37.73,80956.1,42.9,0.75654,5e-05,51.25251]
[1778150795114,37.7,80912.11,42.9,0.75462,5e-05,51.40761]
[1778151260422,37.54,80877.12,42.9,0.75365,5e-05,51.48509]
[1778153499150,37.41,80963.83,42.9,0.75896,5e-05,50.89213]
[1778155161882,37.58,80910.54,42.9,0.75546,5e-05,51.22515]
[1778157332242,37.84,81069.06,42.9,0.76232,5e-05,50.49369]
[1778158865025,38.09,81131.91,42.9,0.76425,5e-05,50.27742]
[1778159378847,38.07,81062.17,42.9,0.76094,5e-05,50.60967]
[1778160321376,37.99,81080.85,42.9,0.76232,5e-05,50.44297]
[1778160999878,37.82,80750.04,42.9,0.74641,5e-05,52.00199]
[1778161382076,37.92,80686.39,42.9,0.74258,5e-05,52.36192]
[1778162196991,37.98,80568.84,42.9,0.73616,5e-05,52.93588]
[1778162652167,37.97,80532.38,42.9,0.7343,5e-05,53.09203]
[1778163154897,38.04,80730.38,42.9,0.74442,5e-05,52.158]
[1778164128801,38.17,80497.7,42.9,0.73162,5e-05,53.30787]
[1778164724484,37.84,80127.85,43.9,0.71291,6e-05,54.82508]
[1778165812565,37.35,80275.44,44.9,0.72341,6e-05,53.92585]
[1778166507250,37.2,80276.1,44.9,0.7242,6e-05,53.83675]
[1778167127626,37.17,80032.24,44.9,0.71062,6e-05,54.91408]
[1778167550804,36.88,79958.21,44.9,0.70764,6e-05,55.11705]
[1778169083623,36.74,80086.51,44.9,0.71578,6e-05,54.44307]
[1778170119448,36.9,79880.61,44.9,0.70319,6e-05,55.39245]
[1778170971009,36.98,79957.39,44.9,0.70738,6e-05,55.06476]
[1778171420222,37.02,80052.21,44.9,0.71268,6e-05,54.65062]
[1778172435597,36.91,79998.69,44.9,0.71017,6e-05,54.81674]
[1778174112558,36.71,79918.2,44.9,0.70649,6e-05,55.04734]
[1778174981394,36.63,79797.81,44.9,0.69976,6e-05,55.51782]
[1778175181086,36.65,79873.62,44.9,0.70419,6e-05,55.19177]
[1778176450694,36.83,79999.81,44.9,0.71085,6e-05,54.66945]
[1778177483914,36.79,80166.3,44.9,0.72071,6e-05,53.86076]
[1778178767866,36.91,80284.48,44.9,0.7269,6e-05,53.32212]
[1778179066207,36.96,80254.39,44.9,0.72498,6e-05,53.4804]
[1778180376935,36.71,80277.31,44.9,0.72758,6e-05,53.21655]
[1778181418194,36.62,80240.08,44.9,0.72598,6e-05,53.32445]
[1778183075756,36.44,80194.4,44.9,0.72434,6e-05,53.41589]
[1778183847532,36.66,80163.07,44.9,0.72157,6e-05,53.6416]
[1778184197435,36.69,80311.31,44.9,0.72986,6e-05,52.93723]
[1778185409323,36.83,80212.24,44.9,0.72368,6e-05,53.44153]
[1778186689003,36.78,80017.88,44.9,0.71282,6e-05,54.28324]
[1778187732403,36.79,79938.02,44.9,0.70817,6e-05,54.61806]
[1778189998546,36.91,79926.81,44.9,0.70711,6e-05,54.65214]
[1778190993568,36.92,79803.04,44.9,0.69983,6e-05,55.16248]
[1778191534317,37.02,79656.22,44.9,0.69069,6e-05,55.78818]
[1778192288849,37.07,79951.4,44.9,0.70803,6e-05,54.53925]
[1778193373960,37.13,79860.65,44.9,0.70252,6e-05,54.92531]
[1778195040832,37.44,79981.63,44.9,0.70832,6e-05,54.47445]
[1778196471086,37.32,80008.72,44.9,0.7105,6e-05,54.27019]
[1778196956792,37.28,79950.88,44.9,0.70738,6e-05,54.49237]
[1778197965230,37.58,80097.69,44.9,0.71456,6e-05,53.93586]
[1778200596512,37.58,80024.71,44.9,0.71057,6e-05,54.18456]
[1778202311402,37.2,79896.74,44.9,0.70491,6e-05,54.5502]
[1778202435785,37.22,79838.89,44.9,0.70141,6e-05,54.80307]
[1778204283761,37.14,79768.32,44.9,0.69767,6e-05,55.02163]
[1778205718528,37.07,79614.81,44.9,0.68885,6e-05,55.58438]
[1778207053780,37.02,79539.92,44.9,0.68456,6e-05,55.83034]
[1778207276504,37.06,79494.85,44.9,0.68167,6e-05,56.00914]
[1778209309021,37.06,79355.86,44.9,0.67319,6e-05,56.47637]
[1778210428940,37.11,79604.51,44.9,0.68834,6e-05,55.51096]
[1778212642493,37.0,79596.94,44.9,0.68847,6e-05,55.44558]
[1778214793678,37.2,79719.19,44.9,0.69517,6e-05,54.95462]
[1778215099866,37.19,79661.7,44.9,0.69177,6e-05,55.17822]
[1778218154392,37.44,79659.58,44.9,0.69081,6e-05,55.18214]
[1778219461577,37.78,79730.75,44.9,0.69377,6e-05,54.96903]
[1778220344317,37.6,79515.94,44.9,0.68164,6e-05,55.72753]
[1778223242204,37.61,79535.02,44.9,0.68295,6e-05,55.57826]
[1778224181411,37.5,79402.42,44.9,0.67529,6e-05,56.01814]
[1778225440505,37.65,79451.13,44.9,0.67779,6e-05,55.84494]
[1778227489185,37.54,79713.88,44.9,0.69426,6e-05,54.73691]
[1778229130706,37.23,79772.69,44.9,0.69915,6e-05,54.34706]
[1778231830687,36.9,79968.53,44.9,0.71242,6e-05,53.2971]
[1778233370508,36.65,79888.87,45.9,0.70891,6e-05,53.5142]
[1778234455112,36.56,79943.82,45.9,0.71268,6e-05,53.19961]
[1778236447838,36.42,79988.87,45.9,0.71614,6e-05,52.87986]
[1778238131210,37.34,80237.4,45.9,0.72648,6e-05,52.05841]
[1778240231950,37.26,80300.85,45.9,0.73061,6e-05,51.66025]
[1778240467633,37.27,80215.57,45.9,0.72571,6e-05,52.06516]
[1778242650052,37.06,80322.49,45.9,0.73298,6e-05,51.39345]
[1778243587742,37.05,80292.14,45.9,0.73139,6e-05,51.50697]
[1778245643350,36.79,79954.12,45.9,0.71305,6e-05,52.92701]
[1778245828652,36.73,79947.53,45.9,0.71292,6e-05,52.92967]
[1778247495610,36.36,79791.31,45.9,0.70528,6e-05,53.44089]
[1778248458427,36.24,79627.83,45.9,0.69576,6e-05,54.08384]
[1778249532165,36.08,79911.37,45.9,0.71399,6e-05,52.72947]
[1778250647397,36.48,79940.97,45.9,0.71402,6e-05,52.72083]
[1778250748554,36.44,80004.8,45.9,0.71805,6e-05,52.40443]
[1778252544764,36.22,80192.3,45.9,0.73035,6e-05,51.35]
[1778253760450,36.04,79930.4,45.9,0.71564,6e-05,52.50196]
[1778255437308,36.16,80108.68,45.9,0.72592,6e-05,51.64917]
[1778256566395,36.2,80026.72,45.9,0.72089,6e-05,52.03444]
[1778256800809,36.18,80009.87,45.9,0.72,6e-05,52.09859]
[1778259151564,35.85,79843.7,45.9,0.71162,6e-05,52.67651]
[1778260050138,36.07,79960.72,45.9,0.7178,6e-05,52.19247]
[1778260795319,35.94,80051.78,45.9,0.72399,6e-05,51.6742]
[1778262637673,36.09,80268.35,45.9,0.73623,6e-05,50.61065]
[1778263239367,35.98,80271.8,45.9,0.73704,6e-05,50.52074]
[1778264168404,35.86,80226.51,45.9,0.73504,6e-05,50.66782]
[1778265802669,35.91,80220.24,45.9,0.73455,6e-05,50.67653]
[1778267117985,35.8,80039.11,45.9,0.72439,6e-05,51.49042]
[1778269307788,35.9,80145.69,45.9,0.73047,6e-05,50.94269]
[1778270876856,35.77,80202.58,45.9,0.73463,6e-05,50.54683]
[1778271677502,36.0,80270.52,45.9,0.73752,6e-05,50.29104]
[1778273653312,35.83,80220.26,45.9,0.73561,6e-05,50.4036]
[1778275642382,35.78,80248.12,45.9,0.73763,6e-05,50.1814]
[1778277643474,35.72,80327.88,45.9,0.7428,6e-05,49.6738]
[1778277942577,35.81,80376.69,45.9,0.7452,6e-05,49.45495]
[1778279741220,35.78,80388.38,45.9,0.74623,6e-05,49.31927]
[1778281586173,35.8,80267.94,45.9,0.73921,6e-05,49.9096]
[1778284430397,35.88,80220.68,45.9,0.73622,6e-05,50.11024]
[1778284801770,35.81,80230.93,45.9,0.73722,6e-05,50.01124]
[1778287851659,36.16,80257.13,45.9,0.73723,6e-05,49.96007]
[1778289701260,36.1,80332.01,45.9,0.74207,6e-05,49.49076]
[1778291902934,36.03,80397.49,45.9,0.74643,6e-05,49.04597]
[1778293883833,35.97,80515.94,45.9,0.75375,6e-05,48.31796]
[1778294187943,36.0,80455.55,45.9,0.75015,6e-05,48.65129]
[1778297406468,36.08,80467.24,45.9,0.75062,6e-05,48.5401]
[1778298691420,35.76,80389.18,45.9,0.74792,6e-05,48.74236]
[1778301432826,36.16,80498.69,45.9,0.75235,6e-05,48.29382]
[1778303283798,36.14,80404.46,45.9,0.74719,6e-05,48.72771]
[1778303669510,36.12,80413.89,45.9,0.74788,6e-05,48.65597]
[1778307606514,36.15,80348.36,45.9,0.74422,6e-05,48.90006]
[1778308822760,36.29,80252.73,45.9,0.73797,6e-05,49.42891]
[1778310206446,36.38,80252.29,45.9,0.7376,6e-05,49.43447]
[1778311598200,36.48,80305.35,45.9,0.74034,6e-05,49.16915]
[1778314796706,36.44,80477.88,45.9,0.75081,6e-05,48.15514]
[1778316227753,36.31,80484.44,45.9,0.75202,6e-05,48.00348]
[1778318899453,36.34,80294.09,45.9,0.74101,6e-05,48.93823]
[1778321097871,36.18,80281.11,45.9,0.74128,6e-05,48.85566]
[1778322000202,36.12,80254.94,45.9,0.74007,6e-05,48.93728]
[1778324242903,36.18,80303.72,45.9,0.74285,6e-05,48.64666]
[1778327544999,36.08,80398.5,45.9,0.74922,6e-05,47.99551]
[1778330441326,36.11,80378.88,45.9,0.74817,6e-05,48.02611]
[1778333341653,36.46,80429.57,45.9,0.74954,6e-05,47.85637]
[1778333421225,36.44,80407.88,45.9,0.74839,6e-05,47.95833]
[1778336183674,36.39,80392.89,45.9,0.74801,6e-05,47.92663]
[1778338097140,36.73,80413.88,45.9,0.74765,6e-05,47.93413]
[1778340180754,37.05,80400.01,45.9,0.74533,6e-05,48.11031]
[1778342256413,37.18,80553.74,45.9,0.75365,6e-05,47.31639]
[1778342561553,37.22,80543.27,45.9,0.7529,6e-05,47.38092]
[1778344711728,37.25,80673.14,45.9,0.7602,6e-05,46.6481]
[1778346100494,37.25,80671.2,45.9,0.76022,6e-05,46.61517]
[1778347804635,37.74,80846.36,45.9,0.76732,5e-05,45.91422]
[1778349660733,38.03,80852.58,45.9,0.76633,5e-05,45.98672]
[1778350029337,38.05,80843.14,45.9,0.76573,5e-05,46.03919]
[1778353351754,38.44,80933.14,45.9,0.76878,5e-05,45.6849]
[1778354552154,38.38,80935.19,45.9,0.76934,5e-05,45.5998]
[1778355679050,38.07,80862.11,45.9,0.76716,5e-05,45.77488]
[1778359497059,38.21,80807.12,45.9,0.76383,5e-05,46.0227]
[1778360616775,38.09,80842.28,45.9,0.76645,5e-05,45.73498]
[1778362700367,38.09,80779.7,45.9,0.76325,5e-05,46.00046]
[1778365161617,38.02,80783.72,45.9,0.7641,5e-05,45.85997]
[1778366834329,38.1,80809.71,45.9,0.76523,5e-05,45.71685]
[1778367903070,38.03,80780.16,45.9,0.76406,5e-05,45.80221]
[1778371445738,38.17,80669.89,45.9,0.75762,6e-05,46.34151]
[1778372522409,38.0,80776.24,45.9,0.76449,5e-05,45.65594]
[1778374728180,38.08,80643.59,45.9,0.75697,6e-05,46.32123]
[1778376718156,38.08,80664.74,45.9,0.75833,6e-05,46.1503]
[1778377299316,38.03,80630.39,45.9,0.7567,6e-05,46.285]
[1778379393969,38.0,80646.82,45.9,0.758,6e-05,46.11526]
[1778381923778,38.18,80781.54,45.9,0.7647,5e-05,45.43407]
[1778384421295,38.1,80899.11,45.9,0.77172,5e-05,44.68597]
[1778385223919,38.07,80827.66,45.9,0.76812,5e-05,45.02175]
[1778387349784,37.98,80794.1,45.9,0.76697,5e-05,45.08106]
[1778390277340,37.97,80807.27,45.9,0.76802,5e-05,44.91239]
[1778392452576,37.87,80720.8,45.9,0.76402,6e-05,45.24461]
[1778395331798,37.99,80744.08,45.9,0.76492,6e-05,45.10071]
[1778397562456,38.07,80797.36,45.9,0.76763,5e-05,44.79346]
[1778397927068,38.05,80792.13,45.9,0.76748,5e-05,44.79884]
[1778401541399,37.94,80918.43,45.9,0.77529,5e-05,43.93762]
[1778403294686,37.87,80874.15,45.9,0.77347,5e-05,44.07749]
[1778404540481,37.96,80901.82,45.9,0.77458,5e-05,43.94371]
[1778408231616,37.96,80775.17,45.9,0.76805,6e-05,44.50508]
[1778408533517,37.94,80834.71,45.9,0.77144,5e-05,44.16671]
[1778410627271,37.94,80920.32,45.9,0.77633,5e-05,43.63134]
[1778413708897,37.87,80890.33,45.9,0.77537,5e-05,43.6566]
[1778415043286,37.83,80870.73,45.9,0.77467,5e-05,43.69276]
[1778416692831,37.96,80946.91,45.9,0.77824,5e-05,43.30451]
[1778420020139,37.88,80992.2,45.9,0.78147,5e-05,42.89438]
[1778421880147,37.93,80992.02,45.9,0.78138,5e-05,42.86615]
[1778424513575,38.17,80865.36,45.9,0.77352,5e-05,43.61268]
[1778425725294,38.25,80977.83,45.9,0.77928,5e-05,43.01274]
[1778426727246,38.52,80996.95,45.9,0.77893,5e-05,43.04152]
[1778429099067,38.67,81432.95,45.9,0.80073,5e-05,40.66379]
[1778429981238,38.64,81397.76,45.9,0.79929,5e-05,40.80368]
[1778431825325,38.31,81378.26,45.9,0.80036,5e-05,40.6266]
[1778433331669,38.42,81382.43,45.9,0.80008,5e-05,40.63222]
[1778433698617,38.47,81417.02,45.9,0.80158,5e-05,40.45837]
[1778435459719,38.53,81420.75,45.9,0.8016,5e-05,40.42232]
[1778437256646,38.58,81381.36,45.9,0.79958,5e-05,40.613]
[1778439647383,38.27,81271.92,45.9,0.79601,5e-05,40.94015]
[1778440394631,38.4,81380.13,45.9,0.80086,5e-05,40.39273]
[1778442111731,38.22,81456.61,45.9,0.80591,5e-05,39.7726]
[1778444246817,38.27,81095.63,45.9,0.78735,5e-05,41.76977]
[1778445378835,38.46,80992.08,45.9,0.78094,5e-05,42.41589]
[1778446329993,38.52,80693.46,45.9,0.76437,6e-05,44.01106]
[1778447446182,38.23,80822.74,45.9,0.77318,6e-05,43.12928]
[1778447578779,38.24,80608.47,45.9,0.76116,6e-05,44.26471]
[1778449884079,38.24,80895.53,45.9,0.77738,5e-05,42.66132]
[1778450533085,38.38,81148.85,45.9,0.79021,5e-05,41.33522]
[1778450868106,38.49,81178.08,45.9,0.79114,5e-05,41.23451]
[1778452166308,38.89,81550.55,45.9,0.80782,5e-05,39.37846]
[1778452315534,38.89,81606.45,45.9,0.81056,5e-05,39.05586]
[1778452827312,39.35,81996.68,45.9,0.82619,5e-05,37.17549]
[1778453927239,39.39,82033.19,45.9,0.82776,4e-05,36.9551]
[1778454417620,39.38,82296.41,45.9,0.83935,4e-05,35.43534]
[1778454772918,39.39,82317.65,45.9,0.84025,4e-05,35.30832]
[1778456242034,39.3,82357.68,45.9,0.84263,4e-05,34.95356]
[1778457114225,39.37,82218.73,45.9,0.83637,4e-05,35.77837]
[1778458252362,39.17,81995.09,45.9,0.82778,5e-05,36.854]
[1778458845829,39.06,81433.89,45.9,0.80188,5e-05,39.91912]
[1778459151073,39.07,81789.9,45.9,0.81903,5e-05,37.9155]
[1778460177760,39.01,81582.77,45.9,0.8096,5e-05,39.0097]
[1778461367987,39.06,81300.31,45.9,0.79544,5e-05,40.57279]
[1778462506165,39.11,81629.77,45.9,0.81161,5e-05,38.73154]
[1778463956459,38.93,81451.56,45.9,0.80402,5e-05,39.56269]
[1778464151377,38.93,81507.4,45.9,0.8068,5e-05,39.24343]
[1778465632282,39.01,81438.07,45.9,0.80312,5e-05,39.63268]
[1778466892338,38.88,81183.66,45.9,0.79103,5e-05,40.91399]
[1778468660943,38.23,81180.91,45.9,0.79472,5e-05,40.44662]
[1778469186103,38.34,80772.9,45.9,0.77213,6e-05,42.73801]
[1778469820252,38.15,80635.43,45.9,0.76548,6e-05,43.34122]
[1778471842748,37.96,80780.44,45.9,0.77485,6e-05,42.39542]
[1778473066740,37.78,80694.53,45.9,0.77113,6e-05,42.71537]
[1778473811487,37.76,80770.21,45.9,0.77561,6e-05,42.26579]
[1778477159002,37.93,80939.51,45.9,0.78443,5e-05,41.3189]
[1778477651468,37.9,80994.18,45.9,0.7876,5e-05,40.9815]
[1778480426049,37.91,80899.07,45.9,0.78269,6e-05,41.42072]
[1778481353558,38.11,80972.62,45.9,0.7857,5e-05,41.10338]
[1778482598391,37.88,80869.1,45.9,0.78142,6e-05,41.4965]
[1778483665929,37.66,80790.42,45.9,0.77835,6e-05,41.766]
[1778485603864,37.72,80781.77,45.9,0.77777,6e-05,41.78047]
[1778487063946,37.78,80699.47,45.9,0.77293,6e-05,42.21917]
[1778489145631,37.79,80866.59,45.9,0.7825,6e-05,41.23427]
[1778490968435,37.84,80962.23,45.9,0.78768,5e-05,40.67043]
[1778491673365,37.64,80954.41,45.9,0.78846,5e-05,40.56401]
[1778494686493,37.48,81107.03,45.9,0.79803,5e-05,39.47837]
[1778495706662,37.71,81117.43,45.9,0.79734,5e-05,39.54224]
[1778497620070,37.46,81006.14,45.9,0.79302,5e-05,39.94622]
[1778498124639,37.44,80995.0,45.9,0.79257,5e-05,39.98146]
[1778500006864,37.77,81167.74,45.9,0.80018,5e-05,39.1439]
[1778501682631,37.68,81117.33,45.9,0.79823,5e-05,39.31259]
[1778503173831,37.58,81240.56,45.9,0.80552,5e-05,38.47678]
[1778504405387,37.47,81087.57,45.9,0.79816,5e-05,39.24954]
[1778504772994,37.55,81240.98,45.9,0.80588,5e-05,38.40116]
[1778505923636,37.47,81196.92,45.9,0.80416,5e-05,38.56362]
[1778506632940,37.48,80803.81,45.9,0.78269,6e-05,40.80007]
[1778507147449,37.36,81129.49,45.9,0.80138,5e-05,38.83474]
[1778507834358,37.35,81077.11,45.9,0.79865,5e-05,39.11569]
[1778508252314,37.31,81200.26,45.9,0.80553,5e-05,38.35169]
[1778508886916,37.22,81139.28,45.9,0.80294,5e-05,38.61927]
[1778509942736,37.24,80620.04,45.9,0.77384,6e-05,41.57303]
[1778510289212,37.07,80785.56,45.9,0.78441,6e-05,40.52456]
[1778510777907,36.94,80774.65,45.9,0.78456,6e-05,40.49168]
[1778512199499,36.71,80924.16,45.9,0.79454,6e-05,39.42164]
[1778512384517,36.75,81011.69,45.9,0.79917,6e-05,38.92796]
[1778513088957,36.73,81080.42,45.9,0.80313,5e-05,38.48084]
[1778513857551,36.89,81301.19,45.9,0.81401,5e-05,37.24902]
[1778514650358,36.9,81270.53,45.9,0.81247,5e-05,37.40954]
[1778515087219,37.01,81407.13,45.9,0.81891,5e-05,36.65775]
[1778515894609,37.26,81715.87,45.9,0.83285,5e-05,34.95459]
[1778516542810,37.49,81817.16,45.9,0.83635,5e-05,34.50984]
[1778517503651,37.8,81859.47,45.9,0.83659,5e-05,34.47685]
[1778518242785,37.71,81670.05,45.9,0.82821,5e-05,35.5083]
[1778518465636,37.63,81652.04,45.9,0.82783,5e-05,35.54787]
[1778519901459,37.47,81658.15,45.9,0.82925,5e-05,35.33512]
[1778520438843,37.39,81627.19,45.9,0.82833,5e-05,35.43247]
[1778521382597,37.55,81969.98,45.9,0.84367,5e-05,33.4666]
[1778521635400,37.71,82016.05,45.9,0.84482,5e-05,33.31904]
[1778522642793,37.73,81985.25,45.9,0.84346,5e-05,33.47926]
[1778523613994,37.59,81939.28,45.9,0.84232,5e-05,33.60358]
[1778524641675,37.62,82022.44,45.9,0.84602,5e-05,33.09537]
[1778525711262,37.61,81918.66,45.9,0.84148,5e-05,33.6728]
[1778526175652,37.62,81802.05,45.9,0.83602,5e-05,34.36747]
[1778526882418,37.74,81921.69,45.9,0.84098,5e-05,33.7214]
[1778528146645,37.77,81886.78,45.9,0.83937,5e-05,33.90721]
[1778529027727,38.05,81985.88,45.9,0.84232,5e-05,33.52234]
[1778529900506,38.1,82052.11,45.9,0.84516,4e-05,33.13386]
[1778530411526,38.14,81904.56,45.9,0.83826,5e-05,34.02435]
[1778531065110,37.99,81934.65,45.9,0.84063,5e-05,33.69925]
[1778532797077,37.86,81892.54,45.9,0.83969,5e-05,33.77867]
[1778533801419,37.99,81749.03,45.9,0.83228,5e-05,34.70249]
[1778534465032,38.06,81731.17,45.9,0.83106,5e-05,34.84427]
[1778535414335,37.83,81705.27,45.9,0.8313,5e-05,34.78346]
[1778536734620,37.85,81865.02,45.9,0.83891,5e-05,33.80057]
[1778537565872,37.8,81846.34,45.9,0.83848,5e-05,33.83523]
[1778538930944,37.81,81777.6,45.9,0.83535,5e-05,34.20658]
[1778540013028,37.82,81896.97,45.9,0.84101,5e-05,33.46247]
[1778540582193,37.76,81766.77,45.9,0.83533,5e-05,34.17202]
[1778542177061,37.84,81643.58,45.9,0.8291,5e-05,34.91525]
[1778543633659,38.39,81746.35,45.9,0.83103,5e-05,34.67786]
[1778545038244,38.18,81657.99,45.9,0.82816,5e-05,34.989]
[1778546346926,38.29,81584.89,45.9,0.82411,5e-05,35.45249]
[1778546574807,38.21,81554.92,45.9,0.82309,5e-05,35.56439]
[1778547892519,38.0,81458.42,45.9,0.81966,5e-05,35.9278]
[1778549024089,37.94,81292.12,45.9,0.81162,5e-05,36.81774]
[1778549920434,37.89,80918.46,45.9,0.79189,6e-05,38.90063]
[1778550167287,37.94,80857.05,45.9,0.78817,6e-05,39.27305]
[1778550800834,38.13,81254.67,45.9,0.80877,5e-05,37.10538]
[1778551966182,38.38,81327.79,45.9,0.81133,5e-05,36.80792]
[1778553125310,38.24,81210.6,45.9,0.80614,5e-05,37.3473]
[1778554403304,38.08,81268.54,45.9,0.81025,5e-05,36.86005]
[1778555278668,38.29,81274.0,45.9,0.80944,5e-05,36.94111]
[1778556382271,38.15,81198.6,45.9,0.80643,5e-05,37.23925]
[1778558712635,38.15,81051.8,45.9,0.79881,5e-05,37.99901]
[1778560318948,38.11,81215.44,45.9,0.80801,5e-05,36.97728]
[1778561114545,38.4,81265.84,45.9,0.80912,5e-05,36.85233]
[1778562891010,38.39,81226.38,45.9,0.80735,5e-05,37.006]
[1778565276769,38.53,81243.45,45.9,0.80775,5e-05,36.91569]
[1778566595208,38.45,81281.89,45.9,0.81035,5e-05,36.59823]
[1778569369528,38.03,80932.7,45.9,0.79426,6e-05,38.21861]
[1778570173304,38.11,81006.02,45.9,0.79795,6e-05,37.82618]
[1778571211522,38.37,81094.32,45.9,0.80146,5e-05,37.44712]
[1778572976009,38.18,80906.62,45.9,0.79241,6e-05,38.32992]
[1778574389000,37.91,80891.12,45.9,0.79321,6e-05,38.20407]
[1778576711357,37.77,80911.89,45.9,0.79548,6e-05,37.91332]
[1778578218192,37.81,80768.33,45.9,0.78727,6e-05,38.70066]
[1778578601730,38.26,80949.66,45.9,0.79508,6e-05,37.9325]
[1778580723609,38.17,80839.16,45.9,0.7896,6e-05,38.42893]
[1778582832571,38.27,80705.58,45.9,0.78169,6e-05,39.15012]
[1778583768008,38.36,80636.69,45.9,0.77726,6e-05,39.54652]
[1778584052013,38.37,80591.47,45.9,0.77462,6e-05,39.78357]
[1778585061190,38.26,80588.71,45.9,0.77517,6e-05,39.70421]
[1778586533731,38.47,80756.08,45.9,0.78393,6e-05,38.85621]
[1778588034215,38.69,80836.91,45.9,0.78755,6e-05,38.48085]
[1778589075656,38.74,80707.84,45.9,0.78001,6e-05,39.17923]
[1778589377813,38.62,80872.66,45.9,0.79011,6e-05,38.19553]
[1778590057563,38.7,80952.15,45.9,0.79421,6e-05,37.77484]
[1778591611663,38.87,80899.87,45.9,0.79053,6e-05,38.11244]
[1778592500487,38.62,80670.48,45.9,0.77892,6e-05,39.19319]
[1778593235261,38.58,80847.02,45.9,0.78934,6e-05,38.17719]
[1778593833324,38.61,80786.1,45.9,0.7858,6e-05,38.50827]
[1778594179276,38.55,80679.55,45.9,0.78003,6e-05,39.04615]
[1778595067419,38.17,80622.76,45.9,0.77891,6e-05,39.11155]
[1778595695439,37.99,80811.54,45.9,0.79096,6e-05,37.93258]
[1778596123259,37.98,80674.58,45.9,0.78313,6e-05,38.68028]
[1778596521081,37.92,80584.99,45.9,0.77821,6e-05,39.13055]
[1778597247310,37.84,80720.11,45.9,0.78668,6e-05,38.30794]
[1778597725948,37.74,80588.9,45.9,0.77959,6e-05,38.96511]
[1778598934259,37.81,80549.64,45.9,0.77698,6e-05,39.17861]
[1778599503194,37.55,80231.12,45.9,0.75881,6e-05,40.75041]
[1778599773595,37.4,80222.1,45.9,0.75908,6e-05,40.71395]
[1778600683583,37.49,80367.16,45.9,0.76781,6e-05,39.94547]
[1778601611766,37.56,80254.36,45.9,0.76044,6e-05,40.56113]
[1778602632317,37.75,80269.75,45.9,0.76057,6e-05,40.53237]
[1778603568086,37.92,80303.06,45.9,0.76185,6e-05,40.40671]
[1778603828006,37.93,80345.37,45.9,0.76444,6e-05,40.1796]
[1778604725032,37.86,79937.99,45.9,0.7388,7e-05,42.21804]
[1778605921595,37.89,80143.77,45.9,0.7522,6e-05,41.1444]
[1778606676704,37.96,80429.07,45.9,0.76982,6e-05,39.63973]
[1778607019656,37.97,80455.55,45.9,0.7714,6e-05,39.49288]
[1778608095410,37.97,80507.41,45.9,0.77471,6e-05,39.16936]
[1778609462313,37.91,80547.79,45.9,0.77763,6e-05,38.86708]
[1778610668830,37.91,80559.69,45.9,0.77851,6e-05,38.75701]
[1778611806825,38.01,80655.44,45.9,0.78382,6e-05,38.23869]
[1778612369588,38.04,80693.33,45.9,0.78597,6e-05,38.02284]
[1778613024468,38.11,80792.09,45.9,0.79138,6e-05,37.48784]
[1778614615426,38.15,80750.57,45.9,0.78897,6e-05,37.68468]
[1778615487742,38.2,80839.1,45.9,0.79389,6e-05,37.18654]
[1778616675775,38.05,80750.02,45.9,0.78975,6e-05,37.55584]
[1778617917770,37.86,80782.07,45.9,0.79286,6e-05,37.21448]
[1778618343650,37.87,80680.5,45.9,0.78692,6e-05,37.78019]
[1778619256368,37.81,80674.28,45.9,0.78702,6e-05,37.74595]
[1778621029631,37.84,80669.69,45.9,0.78681,6e-05,37.72415]
[1778621704668,38.04,80583.09,45.9,0.78061,6e-05,38.29832]
[1778622642171,37.78,80549.32,45.9,0.78017,6e-05,38.30445]
[1778623652093,37.78,80758.05,45.9,0.7927,6e-05,37.09005]
[1778624452779,37.8,80684.88,45.9,0.78838,6e-05,37.48911]
[1778625859464,37.81,80658.43,45.9,0.78697,6e-05,37.59157]
[1778626540533,37.87,80714.12,45.9,0.79001,6e-05,37.28527]
[1778627095229,37.88,80692.04,45.9,0.78872,6e-05,37.39636]
[1778628381329,37.77,80683.57,45.9,0.78901,6e-05,37.33375]
[1778629598928,37.62,80520.73,45.9,0.78021,6e-05,38.12258]
[1778631144795,37.59,80501.52,45.9,0.77942,6e-05,38.15681]
[1778632585034,37.51,80705.57,45.9,0.79237,6e-05,36.89652]
[1778632899318,37.53,80778.46,45.9,0.79655,6e-05,36.47866]
[1778634332369,37.47,80821.56,45.9,0.79963,6e-05,36.13319]
[1778635860941,37.92,81078.06,45.9,0.8117,6e-05,34.87037]
[1778637072727,37.78,81112.5,45.9,0.81456,5e-05,34.5295]
[1778637600443,37.72,81015.54,45.9,0.80967,6e-05,35.0351]
[1778638994270,37.37,81154.16,45.9,0.8196,5e-05,33.91768]
[1778640973715,37.17,81052.21,45.9,0.81544,6e-05,34.31808]
[1778642012928,37.2,81033.17,45.9,0.81433,6e-05,34.41558]
[1778643219000,37.27,81089.85,45.9,0.81723,6e-05,34.07809]
[1778644072583,37.48,81187.52,45.9,0.82142,5e-05,33.60878]
[1778645092081,37.89,81255.15,45.9,0.82275,5e-05,33.45617]
[1778647851695,37.9,81227.58,45.9,0.82161,5e-05,33.52264]
[1778649220306,37.88,81181.7,45.9,0.8195,5e-05,33.72224]
[1778651375392,37.6,81079.1,45.9,0.81581,6e-05,34.0618]
[1778653156351,37.5,81137.46,45.9,0.81992,5e-05,33.57169]
[1778653793591,37.42,81054.03,45.9,0.81584,6e-05,33.99546]
[1778655615995,37.45,81007.74,45.9,0.81337,6e-05,34.21913]
[1778658231522,37.82,80955.17,45.9,0.80857,6e-05,34.67661]
[1778659393690,37.45,81049.63,45.9,0.81623,6e-05,33.82779]
[1778660548799,37.34,81078.64,45.9,0.81866,6e-05,33.53435]
[1778662218667,36.62,81135.93,45.9,0.82645,6e-05,32.60608]
[1778663685950,36.8,81235.35,45.9,0.83102,5e-05,32.06286]
[1778665975111,36.73,81242.37,45.9,0.83213,5e-05,31.88284]
[1778667106054,36.82,81145.78,45.9,0.82652,5e-05,32.49802]
[1778668015436,36.78,81076.95,45.9,0.82306,6e-05,32.86041]
[1778669657516,36.77,80832.26,45.9,0.80938,6e-05,34.28107]
[1778671105214,36.91,80649.35,45.9,0.79783,6e-05,35.41127]
[1778673077135,36.68,80567.81,45.9,0.7945,6e-05,35.67596]
[1778673389331,36.85,80552.75,45.9,0.79256,6e-05,35.86083]
[1778675083342,37.02,80280.5,45.9,0.77456,7e-05,37.46052]
[1778675873965,36.92,80046.79,45.9,0.75972,7e-05,38.67864]
[1778677102740,37.13,80233.24,45.9,0.77113,7e-05,37.70897]
[1778678160065,37.08,80309.89,45.9,0.77653,6e-05,37.21331]
[1778678677900,37.04,80266.47,45.9,0.774,7e-05,37.4179]
[1778679333628,37.09,80113.91,45.9,0.76377,7e-05,38.26452]
[1778680112909,37.2,79669.51,45.9,0.73246,7e-05,40.61702]
[1778680658952,37.58,79676.15,45.9,0.73113,7e-05,40.70672]
[1778681460087,37.7,79773.97,45.9,0.73755,7e-05,40.23977]
[1778682283170,37.6,79813.91,45.9,0.74096,7e-05,39.96793]
[1778682858067,37.45,79855.8,45.9,0.74466,7e-05,39.67663]
[1778683465785,37.46,79762.87,45.9,0.73823,7e-05,40.1282]
[1778685104893,37.35,79563.84,45.9,0.72472,7e-05,41.00809]
[1778686192013,37.79,79300.72,45.9,0.70339,7e-05,42.31815]
[1778686211787,37.8,79272.84,45.9,0.70126,8e-05,42.44144]
[1778687571627,38.18,79126.86,45.9,0.68879,8e-05,43.10028]
[1778688061478,38.36,79035.29,46.0,0.68115,8e-05,43.48462]
[1778688924856,38.09,78934.02,46.0,0.67445,8e-05,43.78051]
[1778689622610,38.11,79003.19,46.0,0.67979,8e-05,43.49945]
[1778690495463,38.16,79155.35,46.0,0.69131,8e-05,42.87874]
[1778692025285,38.59,79205.95,46.0,0.69354,7e-05,42.72668]
[1778693819036,38.51,79382.14,46.0,0.70714,7e-05,41.89935]
[1778695377563,38.51,79590.62,46.0,0.7224,7e-05,40.90901]
[1778696623649,38.46,79758.87,46.0,0.73464,7e-05,40.05008]
[1778697121395,38.5,79704.91,46.0,0.73072,7e-05,40.3077]
[1778698635020,38.83,79669.89,46.0,0.72692,7e-05,40.53136]
[1778700490113,39.03,79474.67,46.0,0.71235,7e-05,41.41055]
[1778701960310,39.27,79562.62,46.0,0.71772,7e-05,41.04347]
[1778702361280,39.32,79619.4,46.0,0.72157,7e-05,40.79038]
[1778704105525,39.35,79638.41,46.0,0.72296,7e-05,40.65256]
[1778705734984,39.58,79680.79,46.0,0.72509,7e-05,40.47334]
[1778706608152,39.32,79475.67,46.0,0.71187,7e-05,41.27049]
[1778709258803,39.23,79504.29,46.0,0.71462,7e-05,41.02389]
[1778709959820,39.01,79254.33,46.0,0.69736,7e-05,41.99975]
[1778711286139,38.98,79305.32,46.0,0.70142,7e-05,41.73316]
[1778713598562,38.95,79395.82,46.0,0.70849,7e-05,41.25589]
[1778714953037,38.79,79311.57,46.0,0.70309,7e-05,41.52484]
[1778717017645,38.9,79367.19,46.0,0.70702,7e-05,41.2399]
[1778718111950,38.81,79448.12,46.0,0.71344,7e-05,40.82386]
[1778718896466,38.73,79592.42,46.0,0.72436,7e-05,40.11606]
[1778720181586,38.79,79592.54,46.0,0.72424,7e-05,40.0893]
[1778722291201,38.62,79552.49,46.0,0.72243,7e-05,40.13698]
[1778722625353,38.62,79471.38,46.0,0.71654,7e-05,40.49704]
[1778724053715,38.49,79615.91,46.0,0.72786,7e-05,39.73125]
[1778725760937,38.34,79657.67,46.0,0.73175,7e-05,39.42023]
[1778727164358,38.37,79293.79,46.0,0.70497,8e-05,41.04262]
[1778728371506,38.27,79263.05,46.0,0.70322,8e-05,41.10296]
[1778729005005,38.17,79054.77,46.0,0.68761,8e-05,41.92315]
[1778729278232,38.21,79251.09,46.0,0.70267,8e-05,41.10572]
[1778730458390,38.08,79165.94,46.0,0.6968,8e-05,41.3911]
[1778731412175,38.14,79054.76,46.0,0.68801,8e-05,41.82685]
[1778732883610,38.09,79341.55,46.0,0.71053,8e-05,40.54167]
[1778734513081,37.89,79449.3,46.0,0.71973,7e-05,39.92942]
[1778734845022,37.76,79417.76,46.0,0.718,8e-05,40.02205]
[1778736446484,37.91,79521.57,46.0,0.72529,7e-05,39.52227]
[1778737204061,37.85,79707.52,46.0,0.73931,7e-05,38.56103]
[1778739018883,37.98,79845.73,46.0,0.74877,7e-05,37.84149]
[1778739557667,38.01,79839.32,46.0,0.74824,7e-05,37.8656]
[1778741150071,37.87,79861.03,46.0,0.7507,7e-05,37.63535]
[1778743361811,37.82,79725.44,46.0,0.74161,7e-05,38.22332]
[1778744979940,37.96,79862.18,46.0,0.75086,7e-05,37.51918]
[1778746605541,37.65,79841.09,46.0,0.75123,7e-05,37.43546]
[1778747629169,37.85,79840.72,46.0,0.75032,7e-05,37.48077]
[1778748757564,37.93,79778.49,86.0,0.74561,7e-05,37.79127]
[1778751176592,37.89,79659.32,86.0,0.73753,7e-05,38.28434]
[1778752301521,37.76,79578.13,86.0,0.7323,7e-05,38.59844]
[1778753856563,37.93,79687.3,86.0,0.73975,7e-05,38.05571]
[1778755294270,37.97,79482.87,86.0,0.72458,8e-05,39.01616]
[1778756059266,38.05,79591.1,86.0,0.73234,7e-05,38.49653]
[1778757278732,38.39,79486.1,86.0,0.72309,7e-05,39.06408]
[1778759005899,38.58,79274.82,86.0,0.70643,8e-05,40.0107]
[1778759312360,39.0,79222.94,86.0,0.70072,8e-05,40.33056]
[1778760727416,39.43,79352.45,86.0,0.70889,7e-05,39.84234]
[1778761929514,39.58,79428.99,86.0,0.7141,7e-05,39.50781]
[1778763045444,39.51,79722.01,86.0,0.73582,7e-05,38.10742]
[1778764318352,39.84,79866.37,86.0,0.74451,7e-05,37.48767]
[1778764990101,39.9,80032.71,86.0,0.75565,7e-05,36.66896]
[1778765110378,39.88,79960.02,86.0,0.75084,7e-05,37.01713]
[1778765726464,39.82,79777.18,86.0,0.73859,7e-05,37.85439]
[1778766478935,39.78,79941.21,86.0,0.75028,7e-05,37.01442]
[1778766843603,39.7,79933.79,86.0,0.75023,7e-05,37.00542]
[1778766971479,39.65,79965.98,86.0,0.75269,7e-05,36.82209]
[1778767600916,39.55,79630.62,86.0,0.72969,7e-05,38.37638]
[1778768225523,39.65,80031.57,86.0,0.75733,7e-05,36.44402]
[1778768504630,39.53,80191.35,86.0,0.76869,7e-05,35.55925]
[1778769431178,39.56,80240.88,86.0,0.77192,7e-05,35.27783]
[1778769715768,39.52,80310.42,86.0,0.77669,6e-05,34.88171]
[1778770186966,39.59,80679.83,86.0,0.7995,6e-05,32.88807]
[1778770669200,40.24,80933.98,86.0,0.81089,6e-05,31.82792]
[1778771020044,40.52,80986.53,86.0,0.81244,6e-05,31.67866]
[1778771440678,40.74,80933.82,86.0,0.8083,6e-05,32.07585]
[1778772005820,40.74,81008.5,86.0,0.81259,6e-05,31.64857]
[1778772329925,40.9,80999.52,86.0,0.81128,6e-05,31.77466]
[1778772849704,41.16,80903.49,86.0,0.80449,6e-05,32.41682]
[1778773919694,41.25,81132.19,86.0,0.81698,5e-05,31.18844]
[1778774073593,41.3,81276.06,86.0,0.82452,5e-05,30.42409]
[1778774711221,41.63,81353.49,86.0,0.82691,5e-05,30.17515]
[1778775298356,41.94,81540.0,86.0,0.83487,5e-05,29.33044]
[1778775738364,42.11,81447.88,86.0,0.82934,5e-05,29.91535]
[1778776424895,42.38,81447.4,86.0,0.82801,5e-05,30.04756]
[1778776599066,42.31,81382.82,86.0,0.82506,5e-05,30.34603]
[1778777165174,42.24,81399.63,86.0,0.82643,5e-05,30.18868]
[1778777662311,42.17,81097.89,86.0,0.81085,5e-05,31.72952]
[1778778017451,42.5,81840.68,86.0,0.84692,5e-05,27.95536]
[1778778365333,43.2,82001.1,86.0,0.85068,5e-05,27.54336]
[1778778444651,43.25,81892.22,86.0,0.84539,5e-05,28.14879]
[1778778908678,43.38,81648.66,86.0,0.83319,5e-05,29.4817]
[1778779301817,43.12,81445.64,86.0,0.82452,5e-05,30.36698]
[1778779456812,42.98,81398.06,86.0,0.8228,5e-05,30.53379]
[1778780253093,42.82,81603.06,86.0,0.83412,5e-05,29.32766]
[1778780506267,42.63,81521.7,86.0,0.83116,5e-05,29.62925]
[1778781001788,42.82,81735.39,86.0,0.84073,5e-05,28.59288]
[1778781749118,42.77,81519.77,86.0,0.83049,5e-05,29.67718]
[1778782248178,42.33,81770.74,86.0,0.84523,5e-05,28.04353]
[1778783411029,42.69,81824.99,86.0,0.84611,5e-05,27.93268]
[1778783745453,42.49,81558.19,86.0,0.83424,5e-05,29.22019]
[1778784401060,42.21,81571.48,86.0,0.83652,5e-05,28.94952]
[1778785378442,41.64,81677.74,86.0,0.84506,5e-05,27.96544]
[1778786091046,41.74,81530.29,86.0,0.83732,5e-05,28.80599]
[1778786184858,41.54,81496.75,86.0,0.83675,5e-05,28.85812]
[1778787205993,41.09,81434.88,86.0,0.83621,5e-05,28.87566]
[1778787622456,40.9,81394.17,86.0,0.83522,5e-05,28.96393]
[1778788257565,40.87,81395.18,86.0,0.83556,5e-05,28.91105]
[1778789328071,41.05,81533.52,86.0,0.84183,5e-05,28.21145]
[1778789453596,41.07,81521.82,86.0,0.84117,5e-05,28.2819]
[1778790199365,40.61,81219.39,86.0,0.82808,5e-05,29.64282]
[1778791182797,40.1,81155.46,86.0,0.82759,5e-05,29.64929]
[1778792060838,40.49,81423.83,86.0,0.83987,5e-05,28.34294]
[1778793253659,40.76,81347.6,86.0,0.83456,5e-05,28.89629]
[1778793517778,40.67,81249.41,86.0,0.8299,5e-05,29.37502]
[1778794757065,40.92,81464.24,86.0,0.84001,5e-05,28.28077]
[1778795825909,40.92,81383.94,86.0,0.83604,5e-05,28.68352]
[1778796592993,40.91,81424.66,86.0,0.83837,5e-05,28.41515]
[1778797311359,40.98,81417.37,86.0,0.8377,5e-05,28.47298]
[1778797575362,41.0,81428.79,86.0,0.83825,5e-05,28.40901]
[1778798447560,41.22,81493.63,86.0,0.84047,5e-05,28.15661]
[1778799372997,41.05,81441.25,86.0,0.83891,5e-05,28.29803]
[1778799936415,40.9,81284.54,86.0,0.83165,5e-05,29.04756]
[1778801655780,40.48,81340.4,86.0,0.83724,5e-05,28.40264]
[1778802316612,40.32,81193.76,86.0,0.83043,5e-05,29.09692]
[1778803059866,40.01,81071.52,86.0,0.8256,6e-05,29.56037]
[1778804186392,40.13,81468.75,86.0,0.84638,5e-05,27.33389]
[1778804937340,39.9,81408.87,86.0,0.84472,5e-05,27.49101]
[1778805976065,39.78,81447.32,86.0,0.84757,5e-05,27.14735]
[1778806524831,39.79,81495.05,86.0,0.85007,5e-05,26.85474]
[1778806934515,39.8,81577.83,86.0,0.85424,5e-05,26.36984]
[1778807995227,39.9,81531.15,86.0,0.85153,5e-05,26.65961]
[1778808564313,39.86,81398.46,86.0,0.84508,5e-05,27.36794]
[1778808641051,39.85,81293.72,86.0,0.83961,5e-05,27.96015]
[1778809796236,40.53,81301.45,86.0,0.83637,5e-05,28.30335]
[1778810095959,40.42,81225.53,86.0,0.83298,5e-05,28.64849]
[1778810587510,40.29,81049.28,86.0,0.82412,6e-05,29.53416]
[1778811509104,40.0,80913.97,86.0,0.81818,6e-05,30.08626]
[1778811681311,39.88,80921.54,86.0,0.81934,6e-05,29.96472]
[1778812759986,39.96,80910.67,86.0,0.8184,6e-05,30.03186]
[1778813720892,40.48,81287.41,86.0,0.83664,5e-05,28.18023]
[1778814937457,40.62,81212.19,86.0,0.83202,5e-05,28.63744]
[1778816317229,40.43,81030.65,86.0,0.8233,6e-05,29.47808]
[1778816491481,40.42,81010.6,86.0,0.82226,6e-05,29.5764]
[1778818596217,40.2,81056.33,86.0,0.82646,6e-05,29.09899]
[1778820022232,39.87,80980.88,86.0,0.82431,6e-05,29.26635]
[1778821760549,39.91,80765.74,86.0,0.81182,6e-05,30.42729]
[1778823006351,40.11,80788.15,86.0,0.81226,6e-05,30.36035]
[1778823252107,40.08,80573.08,86.0,0.79937,6e-05,31.52323]
[1778824100113,40.1,80395.38,86.0,0.78815,6e-05,32.4626]
[1778825470650,40.77,80430.6,86.0,0.78708,6e-05,32.53614]
[1778826279599,40.9,80408.23,86.0,0.78511,6e-05,32.6794]
[1778828681626,41.21,80602.46,86.0,0.79608,6e-05,31.70088]
[1778829512468,41.1,80720.61,86.0,0.80395,6e-05,30.98402]
[1778830322796,40.91,80845.39,86.0,0.81256,6e-05,30.17073]
[1778831995561,40.17,80794.56,86.0,0.81396,6e-05,29.97077]
[1778833158199,39.44,80626.09,86.0,0.80801,6e-05,30.46442]
[1778833685290,39.15,80546.94,86.0,0.80477,6e-05,30.73356]
[1778836054708,38.31,80589.72,86.0,0.81278,6e-05,29.90996]
[1778836736486,38.18,80534.32,86.0,0.81014,6e-05,30.13245]
[1778837626744,38.09,80621.38,86.0,0.81635,6e-05,29.52827]
[1778839897728,38.24,80556.19,86.0,0.8118,6e-05,29.89829]
[1778840150512,38.44,80553.11,86.0,0.81045,6e-05,30.02347]
[1778841960487,38.0,80563.21,86.0,0.81405,6e-05,29.62812]
[1778843369296,38.02,80596.67,86.0,0.81631,6e-05,29.38245]
[1778844770192,37.85,80601.11,86.0,0.81784,6e-05,29.19507]
[1778846856699,37.64,80387.84,86.0,0.80566,7e-05,30.25074]
[1778847006928,37.67,80571.08,86.0,0.81749,6e-05,29.16493]
[1778848571949,37.63,80495.35,86.0,0.81315,6e-05,29.52676]
[1778850082632,38.08,80219.4,86.0,0.79232,7e-05,31.32964]
[1778850997137,38.51,80083.33,86.0,0.78064,7e-05,32.26345]
[1778851934871,38.99,79743.03,86.0,0.75359,7e-05,34.24494]
[1778852034157,39.07,79647.16,86.0,0.74601,8e-05,34.75412]
[1778852654946,39.36,79168.58,86.0,0.70721,8e-05,37.04841]
[1778852948016,39.44,79074.42,86.0,0.69922,8e-05,37.4536]
[1778853081874,39.39,78785.05,86.0,0.67525,9e-05,38.56676]
[1778853233623,39.23,78940.51,86.0,0.68902,8e-05,37.93622]
[1778853627448,39.24,78610.5,86.0,0.66077,9e-05,39.13619]
[1778853807970,39.31,78893.88,86.0,0.68485,8e-05,38.1143]
[1778854127694,39.27,78959.8,86.0,0.69062,8e-05,37.8316]
[1778854407817,39.18,79250.71,86.0,0.71489,8e-05,36.57106]
[1778855153020,38.8,79059.79,86.0,0.701,8e-05,37.2749]
[1778855543798,38.7,78975.54,86.0,0.69441,8e-05,37.58952]
[1778855885712,38.71,79088.02,86.0,0.70387,8e-05,37.10178]
[1778856562579,38.59,78973.37,86.0,0.69484,8e-05,37.53218]
[1778857172561,38.38,79134.14,86.0,0.70933,8e-05,36.76243]
[1778857313321,38.31,79179.47,86.0,0.71342,8e-05,36.53515]
[1778857922465,38.51,79235.59,86.0,0.71721,8e-05,36.31057]
[1778858785525,38.15,79159.14,86.0,0.71268,8e-05,36.52512]
[1778859348423,37.99,79053.76,86.0,0.70463,8e-05,36.9307]
[1778860674064,37.37,79104.61,86.0,0.71197,9e-05,36.48153]
[1778860807491,37.37,79097.06,86.0,0.71134,9e-05,36.51226]
[1778861853229,37.33,79095.34,86.0,0.71152,9e-05,36.46619]
[1778862815353,37.31,79253.65,86.0,0.72519,8e-05,35.66362]
[1778863703498,37.17,79289.97,86.0,0.72903,8e-05,35.40594]
[1778864998904,37.55,79236.57,86.0,0.72295,8e-05,35.73112]
[1778865203528,37.54,79203.06,86.0,0.72017,8e-05,35.88456]
[1778866753837,37.03,79423.7,86.0,0.74129,8e-05,34.54846]
[1778867785536,36.8,79426.52,86.0,0.74291,8e-05,34.40632]
[1778868983637,36.22,79377.22,86.0,0.74214,8e-05,34.40163]
[1778869107690,36.17,79265.8,86.0,0.73298,9e-05,34.96963]
[1778869972932,35.77,79145.67,86.0,0.72478,9e-05,35.41887]
[1778871469174,35.46,79247.09,86.0,0.73552,9e-05,34.71891]
[1778872167575,35.52,79063.74,86.0,0.7191,9e-05,35.66871]
[1778872663651,35.48,79075.48,86.0,0.72049,9e-05,35.57158]
[1778873438934,35.66,79106.77,86.0,0.72249,9e-05,35.43674]
[1778874945155,36.23,79095.37,86.0,0.71885,9e-05,35.60878]
[1778875544838,36.24,79051.29,86.0,0.71499,9e-05,35.80378]
[1778876655272,36.71,79064.82,86.0,0.71406,9e-05,35.83062]
[1778877324148,36.5,79085.44,86.0,0.71701,9e-05,35.64231]
[1778877799749,36.43,79061.49,86.0,0.71533,9e-05,35.7172]
[1778879441206,36.38,79110.55,86.0,0.72016,9e-05,35.39254]
[1778879787525,36.32,79122.25,86.0,0.7215,9e-05,35.30581]
[1778880921263,36.41,79086.29,86.0,0.71809,9e-05,35.46245]
[1778882060247,36.51,79028.68,86.0,0.7127,9e-05,35.72158]
[1778882266713,36.45,78924.38,86.0,0.70362,9e-05,36.18768]
[1778883154626,36.47,79035.63,86.0,0.71368,9e-05,35.63018]
[1778884438979,36.45,79032.66,86.0,0.71372,9e-05,35.58608]
[1778886351369,36.35,79035.8,86.0,0.7148,9e-05,35.4618]
[1778889001911,36.38,79065.81,86.0,0.71774,9e-05,35.21467]
[1778889305033,36.36,79052.84,86.0,0.71672,9e-05,35.2608]
[1778891718952,36.7,79109.51,86.0,0.72046,9e-05,34.98332]
[1778893482355,36.6,79082.84,86.0,0.7189,9e-05,35.00822]
[1778895407926,36.44,79007.63,86.0,0.71326,9e-05,35.24612]
[1778897643670,36.81,79133.29,86.0,0.72302,9e-05,34.64687]
[1778897993138,36.89,79137.39,86.0,0.72305,9e-05,34.63536]
[1778901269252,36.99,79140.47,86.0,0.72339,9e-05,34.51139]
[1778902848598,37.18,79082.55,86.0,0.71763,9e-05,34.78024]
[1778905475867,36.92,79040.05,86.0,0.71554,9e-05,34.79849]
[1778905586677,36.91,79041.37,86.0,0.71571,9e-05,34.78716]
[1778907743047,37.29,78891.72,86.0,0.7008,9e-05,35.48617]
[1778910195089,37.44,78982.43,86.0,0.70869,9e-05,35.01111]
[1778912493403,37.62,78763.02,86.0,0.68828,9e-05,35.91388]
[1778913271749,37.74,78828.54,86.0,0.69393,9e-05,35.63064]
[1778914220627,37.72,78442.74,86.0,0.65785,0.0001,37.089]
[1778915601570,38.37,78095.26,86.0,0.62209,0.0001,38.16304]
[1778915767721,38.56,78042.04,86.0,0.61639,0.0001,38.30404]
[1778916442478,38.96,78456.65,86.0,0.65525,9e-05,37.12234]
[1778917506817,39.29,78450.75,86.0,0.65373,9e-05,37.14156]
[1778918107366,39.34,78305.81,86.0,0.64004,9e-05,37.57006]
[1778920891655,38.93,78433.48,86.0,0.65371,9e-05,37.01177]
[1778921718471,38.75,78352.86,86.0,0.64671,0.0001,37.21618]
[1778923074284,38.76,78154.11,86.0,0.62758,0.0001,37.74165]
[1778923267927,39.15,78026.65,86.0,0.61414,0.0001,38.08546]
[1778923330580,39.31,77913.26,86.0,0.60262,0.0001,38.34303]
[1778924129858,39.94,78099.99,88.0,0.61944,0.0001,37.93324]
[1778925218214,40.26,78057.45,88.0,0.61472,0.0001,38.0103]
[1778926112733,40.48,77841.45,88.0,0.59357,0.0001,38.42487]
[1778926645277,40.61,77829.23,88.0,0.5922,0.0001,38.43271]
[1778926730345,40.57,77831.09,88.0,0.59246,0.0001,38.42324]
[1778927552834,40.67,77809.64,88.2,0.59027,0.0001,38.4332]
[1778928254787,41.12,77837.78,88.2,0.59226,0.0001,38.37455]
[1778928765862,41.18,77891.92,88.2,0.59734,0.0001,38.26029]
[1778929709058,40.57,78018.93,88.2,0.61073,0.0001,37.9392]
[1778931347320,39.76,78127.04,88.2,0.62319,0.0001,37.56228]
[1778933820450,39.36,77985.87,88.2,0.61057,0.0001,37.7726]
[1778934648703,39.91,77964.38,88.2,0.60732,0.0001,37.819]
[1778935345576,39.9,78031.63,88.2,0.61395,0.0001,37.64328]
[1778936750446,39.69,77928.49,88.2,0.60442,0.0001,37.79898]
[1778938283213,39.87,77917.07,88.2,0.60305,0.0001,37.77195]
[1778939315386,40.16,77858.85,88.2,0.59683,0.0001,37.85685]
[1778940525793,40.38,77895.34,88.3,0.60008,0.0001,37.74955]
[1778941419260,40.56,77897.81,88.3,0.60004,0.0001,37.71752]
[1778942113265,40.6,78074.79,88.3,0.61716,0.0001,37.31659]
[1778943671116,40.59,78106.67,88.3,0.62039,0.0001,37.17743]
[1778944375915,40.85,78045.96,88.3,0.61403,0.0001,37.30631]
[1778945640446,40.79,78162.26,88.3,0.62542,0.0001,36.97565]
[1778946902941,40.69,78178.8,88.3,0.62739,0.0001,36.87401]
[1778947297689,40.7,78164.93,88.3,0.62608,0.0001,36.89302]
[1778948101688,40.69,78185.85,88.3,0.62817,0.0001,36.80731]
[1778949561404,40.63,78204.89,88.3,0.63031,0.0001,36.69332]
[1778950771503,40.63,78128.69,88.3,0.62313,0.0001,36.83528]
[1778951159940,40.71,78232.18,88.3,0.63289,0.0001,36.56117]
[1778952573774,40.64,78238.64,88.3,0.63385,0.0001,36.47806]
[1778954120910,40.47,78185.66,88.3,0.62938,0.0001,36.54224]
[1778955551797,40.55,78130.97,88.3,0.62404,0.0001,36.62871]
[1778957394406,40.54,78211.06,88.3,0.63201,0.0001,36.34434]
[1778958843864,40.49,78206.24,88.3,0.63186,0.0001,36.29232]
[1778959167023,40.53,78204.94,88.3,0.63165,0.0001,36.28717]
[1778961375702,40.69,78222.71,88.3,0.6332,0.0001,36.16048]
[1778962804721,40.38,78276.98,88.3,0.63944,0.0001,35.9219]
[1778963607335,40.39,78209.5,88.3,0.63298,0.0001,36.07709]
[1778965082299,40.75,78226.62,88.3,0.63384,0.0001,35.99964]
[1778966401013,40.47,78229.22,88.3,0.63502,0.0001,35.91182]
[1778967830597,40.05,78176.35,88.3,0.63113,0.0001,35.95871]
[1778970064249,39.59,78241.75,88.3,0.63918,0.0001,35.63865]
[1778971423221,38.75,78190.43,88.3,0.63663,0.0001,35.6481]
[1778972432485,38.42,78139.78,88.3,0.63251,0.0001,35.72009]
[1778974824917,38.19,78181.94,88.3,0.63782,0.0001,35.47579]
[1778976328958,38.37,78194.13,88.3,0.63874,0.0001,35.39286]
[1778978146517,38.28,78146.1,88.3,0.63425,0.0001,35.44728]
[1778979245470,38.66,78065.22,88.3,0.62488,0.0001,35.66026]
[1778979597970,38.68,77886.59,88.3,0.60607,0.00011,36.08271]
[1778981098995,39.1,77962.48,88.3,0.61326,0.0001,35.87099]
[1778981732128,39.14,77872.96,88.3,0.60384,0.00011,36.04659]
[1778982486349,39.29,77817.48,88.3,0.59776,0.00011,36.13753]
[1778983520650,39.03,77770.73,88.3,0.59337,0.00011,36.17424]
[1778983943627,38.96,77834.75,88.3,0.60036,0.00011,36.02735]
[1778985439090,38.55,77866.59,88.3,0.60477,0.00011,35.8754]
[1778987647578,38.8,77932.26,88.3,0.61144,0.00011,35.64719]
[1778989580093,38.61,77984.05,88.3,0.6176,0.00011,35.42784]
[1778990132000,38.54,77974.54,88.3,0.61681,0.00011,35.4217]
[1778991732224,38.81,78042.62,88.3,0.62353,0.00011,35.20017]
[1778993774525,38.82,78130.8,88.3,0.63303,0.0001,34.87114]
[1778995110914,38.84,78191.06,88.3,0.63943,0.0001,34.63957]
[1778997194663,38.44,78085.92,88.3,0.62977,0.00011,34.81722]
[1778997397076,38.52,78073.58,88.3,0.62827,0.00011,34.84773]
[1778999179808,38.58,78017.19,88.3,0.62228,0.00011,34.92911]
[1779001701653,38.82,78065.15,88.3,0.62706,0.00011,34.71052]
[1779003029625,38.97,78096.29,88.3,0.6301,0.00011,34.58032]
[1779004017562,39.11,78110.51,88.3,0.63136,0.00011,34.5075]
[1779005381126,39.52,78101.24,88.3,0.62942,0.0001,34.50739]
[1779007310656,39.38,77970.14,87.3,0.61616,0.00011,34.75019]
[1779008876650,39.18,78049.4,87.3,0.62529,0.00011,34.4671]
[1779011273952,39.68,78082.94,87.3,0.62781,0.00011,34.31115]
[1779012297688,39.73,78256.51,87.3,0.64589,0.0001,33.7717]
[1779012792194,39.75,78445.25,87.3,0.66512,0.0001,33.13384]
[1779015074241,39.48,78374.88,87.3,0.65927,0.0001,33.23698]
[1779016541759,39.39,78289.01,87.3,0.65094,0.0001,33.44184]
[1779018058318,39.32,78347.59,87.3,0.65746,0.0001,33.17356]
[1779019938479,39.18,78375.22,87.3,0.6611,0.0001,32.97674]
[1779020412174,39.29,78288.09,87.3,0.65176,0.0001,33.25965]
[1779021803573,39.64,78410.45,87.3,0.66346,0.0001,32.82891]
[1779024066414,39.91,78183.37,87.3,0.63941,0.0001,33.48142]
[1779026037227,40.19,78179.05,87.3,0.63843,0.0001,33.43031]
[1779027330868,40.15,77930.17,87.3,0.6123,0.00011,34.01436]
[1779027418990,40.19,77891.96,87.3,0.60812,0.00011,34.09656]
[1779028336632,40.18,77939.16,87.3,0.6133,0.00011,33.95033]
[1779030123997,40.25,77997.19,87.3,0.61957,0.00011,33.7362]
[1779031321370,40.37,77987.37,87.3,0.61839,0.00011,33.71396]
[1779031928610,40.32,77987.82,87.3,0.61861,0.00011,33.68318]
[1779033099819,41.05,77977.94,87.3,0.61599,0.00011,33.69804]
[1779034971944,41.53,78021.93,87.3,0.61969,0.0001,33.54149]
[1779036363808,41.76,78098.01,87.3,0.62719,0.0001,33.30892]
[1779036857175,41.8,78003.59,87.3,0.61738,0.0001,33.51719]
[1779037842063,41.71,77940.17,87.3,0.61108,0.0001,33.60746]
[1779039166683,42.04,77849.63,87.3,0.60106,0.00011,33.7487]
[1779041083961,42.22,78141.1,87.4,0.63107,0.0001,33.01771]
[1779041907755,42.2,78030.02,87.4,0.61981,0.0001,33.25266]
[1779042714642,41.96,78066.22,87.4,0.62423,0.0001,33.11274]
[1779043833953,42.04,78102.69,87.4,0.62797,0.0001,32.97535]
[1779045385082,42.2,78197.75,87.4,0.63751,0.0001,32.67052]
[1779046800806,42.23,78222.7,87.4,0.64017,0.0001,32.53849]
[1779048649943,42.13,78290.08,87.4,0.64761,0.0001,32.25043]
[1779049813672,42.38,78252.1,87.4,0.64321,0.0001,32.32989]
[1779050343605,42.32,78205.49,87.4,0.6387,0.0001,32.42899]
[1779052830221,42.61,78246.36,87.4,0.64245,0.0001,32.2259]
[1779053777450,42.25,78381.22,87.4,0.65729,0.0001,31.74733]
[1779055268515,42.35,78277.97,87.4,0.64679,0.0001,31.99693]
[1779055861016,42.34,77949.41,87.4,0.61279,0.00011,32.80293]
[1779055985757,42.28,78037.49,87.4,0.62222,0.0001,32.593]
[1779056648318,41.96,77908.28,87.4,0.60932,0.00011,32.83558]
[1779057640414,41.56,78002.24,87.4,0.62041,0.00011,32.55421]
[1779058579369,41.35,77837.68,87.4,0.60318,0.00011,32.86406]
[1779058814544,41.38,77879.62,87.4,0.60772,0.00011,32.7679]
[1779059478312,41.45,77831.62,87.4,0.60242,0.00011,32.83927]
[1779060087665,41.46,77866.32,87.4,0.60624,0.00011,32.74179]
[1779060943719,41.59,77761.3,87.4,0.5946,0.00011,32.90987]
[1779061306632,41.33,76891.8,87.4,0.49656,0.00012,33.47064]
[1779061354292,41.24,76913.57,87.4,0.49902,0.00012,33.47859]
[1779061496880,40.92,77150.31,87.4,0.52631,0.00012,33.50331]
[1779061801055,40.72,77208.8,87.4,0.53315,0.00012,33.47237]
[1779062163235,40.29,77408.81,87.4,0.55667,0.00012,33.31903]
[1779062378205,40.1,77394.59,87.4,0.5552,0.00012,33.31966]
[1779062712843,40.12,77204.14,87.4,0.53285,0.00012,33.43223]
[1779063034099,40.18,76877.85,87.4,0.49424,0.00012,33.38471]
[1779063142723,40.22,77007.72,87.4,0.50965,0.00012,33.43213]
[1779063642545,40.01,77133.31,87.4,0.52452,0.00012,33.40897]
[1779064038156,39.92,77124.49,87.4,0.52349,0.00012,33.39424]
[1779064341704,39.93,77080.18,87.4,0.51822,0.00012,33.38473]
[1779064670554,39.97,77115.2,87.4,0.52239,0.00012,33.36598]
[1779065023072,39.98,76950.48,87.4,0.50275,0.00012,33.33029]
[1779065465878,39.9,77030.05,87.4,0.51223,0.00012,33.33103]
[1779065802275,39.9,76987.39,87.4,0.50712,0.00012,33.30676]
[1779065977230,39.82,77122.14,87.4,0.52324,0.00012,33.30564]
[1779066405287,39.8,77166.63,87.4,0.52857,0.00012,33.277]
[1779066914460,39.74,76937.31,87.4,0.50103,0.00012,33.24179]
[1779067258230,39.71,76870.83,88.1,0.49299,0.00012,33.1919]
[1779067290237,39.73,76792.52,88.1,0.48356,0.00012,33.13503]
[1779067540763,39.81,76856.31,88.1,0.49129,0.00012,33.16937]
[1779067811786,39.83,76853.4,88.1,0.49095,0.00012,33.1567]
[1779068111867,39.89,76763.59,88.1,0.48017,0.00012,33.07207]
[1779068332306,39.93,76725.58,88.1,0.47563,0.00012,33.02407]
[1779068481591,40.01,76745.51,88.1,0.47809,0.00012,33.03912]
[1779068762012,40.08,76679.85,88.1,0.47028,0.00012,32.95551]
[1779069037382,40.12,76841.25,88.1,0.48964,0.00012,33.09216]
[1779069382383,40.09,77045.05,88.2,0.51402,0.00012,33.15709]
[1779069883129,40.07,77101.1,88.2,0.52072,0.00012,33.13254]
[1779069923428,40.06,77081.33,88.2,0.51836,0.00012,33.13368]
[1779070365742,40.06,77147.27,88.2,0.52625,0.00012,33.10362]
[1779071088957,40.07,76949.53,88.2,0.50255,0.00012,33.05722]
[1779071519358,40.06,76971.66,88.2,0.5052,0.00012,33.04561]
[1779071760584,40.02,76872.56,88.2,0.49324,0.00012,32.99028]
[1779072034928,40.1,76789.71,88.2,0.48331,0.00012,32.91708]
[1779072640359,40.04,76764.03,88.2,0.48013,0.00012,32.86697]
[1779072852198,40.09,76661.74,88.2,0.46784,0.00012,32.74902]
[1779073369223,39.9,76906.59,88.2,0.49724,0.00012,32.9355]
[1779073672096,39.89,76934.79,90.1,0.50064,0.00012,32.93473]
[1779073977828,39.78,76854.93,90.1,0.49088,0.00012,32.8784]
[1779074762738,39.52,76852.71,90.1,0.49041,0.00012,32.84117]
[1779075222508,39.2,76785.2,90.1,0.48183,0.00012,32.76602]
[1779075895346,39.1,76939.94,90.1,0.5009,0.00012,32.83605]
[1779076541583,39.19,76842.07,90.1,0.4888,0.00012,32.75146]
[1779076757831,38.98,76891.78,90.1,0.49483,0.00012,32.77462]
[1779077342521,39.25,76890.28,90.1,0.49478,0.00012,32.74661]
[1779078186189,39.38,76828.67,90.1,0.48721,0.00012,32.66813]
[1779078692203,39.34,76742.93,90.1,0.47655,0.00012,32.56746]
[1779078927584,39.31,76763.34,90.1,0.47904,0.00012,32.57929]
[1779079634416,38.99,76949.78,90.2,0.502,0.00012,32.67023]
[1779080348149,39.12,76982.47,90.2,0.50611,0.00012,32.64773]
[1779081000469,38.74,76974.25,90.2,0.50497,0.00013,32.61531]
[1779081731055,38.43,76935.76,90.2,0.49997,0.00013,32.56853]
[1779082200858,38.54,76974.12,90.2,0.50487,0.00013,32.56031]
[1779082565191,38.58,76941.79,90.2,0.50078,0.00013,32.53247]
[1779083257186,38.58,76919.67,90.2,0.49795,0.00013,32.48968]
[1779083846834,38.61,76890.63,90.2,0.49426,0.00013,32.44967]
[1779084025969,38.69,76868.19,90.2,0.49146,0.00013,32.42786]
[1779084494333,38.69,76668.89,90.2,0.46616,0.00013,32.21278]
[1779084706858,38.75,76707.11,90.2,0.47106,0.00013,32.24915]
[1779085225281,38.68,76711.33,90.2,0.47148,0.00013,32.2314]
[1779085508084,38.57,76742.17,90.2,0.47527,0.00013,32.25108]
[1779085815178,38.8,76643.7,90.2,0.46301,0.00013,32.1192]
[1779086144225,38.83,76724.54,88.3,0.47327,0.00013,32.20293]
[1779086779211,39.17,76817.74,88.3,0.48532,0.00013,32.26511]
[1779087422034,39.19,76869.33,88.3,0.4918,0.00013,32.27135]
[1779088369927,39.07,76836.1,88.3,0.48749,0.00013,32.20402]
[1779088765026,38.99,76796.15,88.3,0.48236,0.00013,32.15498]
[1779089054813,39.05,76764.36,88.3,0.47838,0.00013,32.11202]
[1779089439847,39.0,76956.46,88.3,0.50265,0.00013,32.21956]
[1779090068857,39.03,76953.6,88.3,0.50229,0.00013,32.19071]
[1779090804387,39.24,77007.71,88.3,0.50917,0.00013,32.17191]
[1779090912920,39.26,77005.37,88.3,0.50888,0.00013,32.16589]
[1779091685513,39.2,77089.99,88.5,0.51954,0.00013,32.13429]
[1779092558201,39.01,76945.12,89.7,0.50115,0.00013,32.07038]
[1779093357217,39.15,76895.86,89.7,0.49493,0.00013,32.01106]
[1779094130659,38.56,76864.17,89.7,0.49049,0.00013,31.95502]
[1779094458191,38.62,76953.8,89.7,0.50208,0.00013,31.98692]
[1779095166344,38.57,76854.44,89.7,0.48921,0.00013,31.90077]
[1779096222940,38.63,76911.94,89.7,0.49664,0.00013,31.88467]
[1779096985824,38.38,76940.75,89.7,0.50024,0.00013,31.864]
[1779097915726,38.22,76923.14,89.7,0.49785,0.00013,31.81123]
[1779098436489,38.11,76897.32,89.7,0.49439,0.00013,31.77252]
[1779098793177,38.26,76817.91,90.0,0.48406,0.00013,31.70062]
[1779099695570,38.64,76702.67,90.0,0.46937,0.00013,31.54285]
[1779100327045,38.82,76811.02,90.0,0.48356,0.00013,31.62574]
[1779100563707,38.82,76720.35,90.0,0.47181,0.00013,31.52504]
[1779101382912,38.85,76798.45,90.0,0.4819,0.00013,31.56411]
[1779102417432,38.94,76649.41,90.0,0.46264,0.00013,31.34918]
[1779102688098,38.98,76684.57,90.0,0.46722,0.00013,31.38411]
[1779104038220,39.24,76850.78,90.0,0.48885,0.00013,31.48117]
[1779104283066,39.2,76850.39,90.0,0.48875,0.00013,31.46944]
[1779104436852,39.23,77248.68,90.0,0.53991,0.00013,31.47813]
[1779104655337,39.4,77293.37,90.0,0.54549,0.00013,31.44035]
[1779105237490,39.58,77206.4,90.0,0.53437,0.00013,31.46485]
[1779105815763,39.73,77296.14,90.0,0.54564,0.00013,31.3832]
[1779106262590,39.73,77408.99,90.0,0.55985,0.00013,31.25979]
[1779106513367,39.78,77386.13,90.0,0.55694,0.00013,31.273]
[1779107235162,39.84,77261.77,90.0,0.54129,0.00013,31.34129]
[1779107816238,39.73,77470.5,90.0,0.56766,0.00013,31.11155]
[1779108304099,39.83,77680.36,94.5,0.59356,0.00012,30.75522]
[1779108372300,39.85,77713.23,94.5,0.59757,0.00012,30.68856]
[1779108997686,39.49,77578.64,94.5,0.58163,0.00013,30.89008]
[1779109666590,39.25,77468.84,94.5,0.56822,0.00013,31.01527]
[1779110581842,39.4,77325.6,94.5,0.54987,0.00013,31.12967]
[1779111108313,39.58,77138.31,94.5,0.5258,0.00013,31.20777]
[1779111214362,39.64,77088.74,94.5,0.51944,0.00013,31.21026]
[1779111411251,39.64,76901.38,94.5,0.49533,0.00013,31.16066]
[1779111570738,39.73,76926.06,94.5,0.49855,0.00013,31.16684]
[1779111740648,39.65,76771.6,88.3,0.4786,0.00013,31.05111]
[1779111904273,39.6,76729.94,88.3,0.47317,0.00013,31.00006]
[1779111996521,39.6,76779.32,88.3,0.47953,0.00013,31.04371]
[1779112106941,39.45,76937.03,88.3,0.49983,0.00013,31.1456]
[1779112265615,39.33,76981.08,88.3,0.5055,0.00013,31.15183]
[1779112624229,39.09,76997.53,88.3,0.50758,0.00013,31.13854]
[1779112702116,39.09,76919.88,88.3,0.49742,0.00013,31.10923]
[1779112858005,39.07,76824.52,88.3,0.48492,0.00013,31.04048]
[1779113076178,39.09,76839.47,88.3,0.48688,0.00013,31.04041]
[1779113187849,39.1,76740.8,88.3,0.47396,0.00013,30.94835]
[1779113456188,39.12,76812.22,88.3,0.48331,0.00013,31.00178]
[1779113621473,39.11,76626.12,88.3,0.45893,0.00013,30.78101]
[1779113752486,39.06,76743.57,88.3,0.47424,0.00013,30.92219]
[1779113937572,38.96,76500.67,88.3,0.44222,0.00013,30.5557]
[1779114102184,38.63,76680.76,88.3,0.46542,0.00013,30.82791]
[1779114378551,38.52,76700.09,88.3,0.46783,0.00013,30.83985]
[1779114612502,38.43,76636.03,88.3,0.45916,0.00013,30.74103]
[1779114678652,38.45,76572.93,88.3,0.45077,0.00013,30.63947]
[1779114825365,38.49,76394.18,88.3,0.42715,0.00013,30.27926]
[1779115035000,38.71,76273.63,88.3,0.41183,0.00013,29.98312]
[1779115208883,38.33,76464.41,88.3,0.43605,0.00013,30.40862]
[1779115260442,38.28,76420.47,88.3,0.43009,0.00013,30.31072]
[1779115551198,38.19,76372.22,88.3,0.42344,0.00013,30.18289]
[1779115831678,38.39,76300.01,88.3,0.41432,0.00013,29.99929]
[1779116052284,38.59,76348.66,88.3,0.42121,0.00013,30.11733]
[1779116434543,38.44,76330.81,88.3,0.41843,0.00013,30.04731]
[1779116496673,38.43,76258.22,88.3,0.40882,0.00013,29.85477]
[1779116583966,38.45,76162.8,88.3,0.39635,0.00013,29.57857]
[1779116797878,38.45,76117.58,88.3,0.3904,0.00013,29.4265]
[1779116961488,38.36,76219.32,88.3,0.40344,0.00013,29.7218]
[1779117246890,38.08,76259.04,88.3,0.40786,0.00013,29.80437]
[1779117524058,38.01,76076.48,88.3,0.38347,0.00013,29.2251]
[1779117625686,38.04,76083.59,85.3,0.3845,0.00013,29.24831]
[1779117783515,38.12,76053.46,85.3,0.38077,0.00013,29.14329]
[1779118128411,38.15,76044.03,85.3,0.37958,0.00013,29.09548]
[1779118250805,38.17,76025.77,85.3,0.37724,0.00013,29.02766]
[1779118526600,38.01,76196.96,85.3,0.39918,0.00013,29.55901]
[1779118850291,37.66,76272.64,85.3,0.40822,0.00013,29.74048]
[1779119413730,37.41,76234.96,85.3,0.40233,0.00014,29.59255]
[1779119877041,36.97,76421.64,85.3,0.42665,0.00014,30.04502]
[1779120223971,36.83,76341.83,85.3,0.4152,0.00014,29.82195]
[1779120398203,36.74,76304.58,85.3,0.40978,0.00014,29.7072]
[1779120674275,36.66,76473.76,85.3,0.4331,0.00014,30.11582]
[1779121164045,36.56,76504.81,85.3,0.43718,0.00014,30.15618]
[1779121510394,36.58,76425.64,85.3,0.42607,0.00014,29.96155]
[1779121545109,36.55,76410.24,85.3,0.42382,0.00014,29.92017]
[1779121868058,36.64,76256.55,85.6,0.40257,0.00014,29.49049]
[1779122146664,36.56,76377.65,85.6,0.41919,0.00014,29.80886]
[1779122600728,36.47,76359.28,85.6,0.41632,0.00014,29.73641]
[1779122907806,36.48,76462.61,85.6,0.43085,0.00014,29.97614]
[1779123043838,36.49,76374.03,85.6,0.41836,0.00014,29.75192]
[1779123375784,36.45,76392.0,85.6,0.42075,0.00014,29.78157]
[1779123800776,36.41,76495.16,85.8,0.43518,0.00014,30.00153]
[1779124054602,36.35,76578.84,85.8,0.44692,0.00014,30.15275]
[1779124117767,36.31,76525.36,85.8,0.43922,0.00014,30.04473]
[1779124758506,36.2,76632.84,85.8,0.45433,0.00014,30.21223]
[1779124998014,36.23,76539.8,85.8,0.44101,0.00014,30.03058]
[1779125325964,36.24,76599.9,85.8,0.44961,0.00014,30.12682]
[1779126066641,36.26,76586.4,85.8,0.44764,0.00014,30.06732]
[1779126175433,36.13,76579.91,85.8,0.44645,0.00014,30.04696]
[1779127051528,35.97,76651.89,85.8,0.4565,0.00015,30.12755]
[1779127263509,35.92,76632.24,86.6,0.45353,0.00015,30.08271]
[1779127686865,36.12,76441.74,86.6,0.42638,0.00014,29.67706]
[1779128319656,36.27,76301.67,86.6,0.40671,0.00014,29.27815]
[1779128575479,36.38,76299.25,86.6,0.40663,0.00014,29.26445]
[1779128769621,36.37,76139.82,86.6,0.38417,0.00014,28.74632]
[1779128985446,36.39,76298.15,86.6,0.40644,0.00014,29.24071]
[1779129518781,36.45,76281.96,86.6,0.40424,0.00014,29.16907]
[1779130021410,36.36,76295.04,86.6,0.40572,0.00014,29.17822]
[1779130500885,36.35,76189.36,86.6,0.3907,0.00014,28.82387]
[1779130678629,36.36,76243.84,86.6,0.39838,0.00014,28.99043]
[1779130919064,36.17,76630.04,87.2,0.45328,0.00015,29.90122]
[1779130957180,35.9,76547.64,87.2,0.44079,0.00015,29.74077]
[1779131165577,35.79,76697.08,87.2,0.46245,0.00015,29.98895]
[1779131191687,35.78,76593.95,87.2,0.44728,0.00015,29.81604]
[1779131466308,35.7,76560.22,87.2,0.44216,0.00015,29.7375]
[1779131788467,35.82,76597.03,97.2,0.44776,0.00015,29.79565]
[1779132086489,35.77,76613.13,97.2,0.45,0.00015,29.80893]
[1779132464571,35.78,76572.78,97.2,0.44405,0.00015,29.71301]
[1779132664233,35.86,76612.27,97.2,0.44996,0.00015,29.77885]
[1779133002780,35.76,76698.91,97.2,0.46253,0.00015,29.89883]
[1779133485013,35.77,76809.45,97.2,0.47883,0.00015,30.0086]
[1779133666470,35.82,76825.2,97.2,0.48119,0.00015,30.01476]
[1779133734435,35.76,76823.52,97.2,0.48088,0.00015,30.01002]
[1779134388799,35.34,76832.48,97.2,0.48181,0.00015,29.98407]
[1779134604860,35.32,76945.37,97.2,0.49871,0.00015,30.05028]
[1779134852058,35.27,76899.24,97.2,0.49175,0.00015,30.0111]
[1779135775296,35.47,76997.99,97.2,0.50661,0.00015,30.00711]
[1779136042068,35.42,77030.73,97.2,0.5115,0.00015,29.99955]
[1779136697352,35.45,77034.92,97.2,0.51213,0.00015,29.96686]
[1779137650802,35.36,76922.56,97.2,0.49522,0.00015,29.88691]
[1779138193378,35.33,76808.28,97.2,0.47794,0.00015,29.7721]
[1779139173378,35.27,76895.23,97.2,0.49098,0.00015,29.79282]
[1779139823576,35.22,76978.5,97.2,0.50356,0.00015,29.80143]
[1779140057629,35.17,77069.81,97.2,0.5174,0.00015,29.79755]
[1779140673596,35.08,76949.41,97.2,0.49907,0.00015,29.7461]
[1779141609999,35.27,77078.65,97.2,0.51873,0.00015,29.71802]
[1779142209852,35.23,77088.54,97.2,0.52025,0.00015,29.6861]
[1779143047737,35.3,77109.18,97.0,0.52337,0.00015,29.63895]
[1779143483836,35.3,77063.77,97.0,0.51649,0.00015,29.6259]
[1779144542261,35.18,76949.93,97.0,0.49909,0.00015,29.55279]
[1779144851643,35.28,76966.91,97.0,0.50172,0.00015,29.54394]
[1779146925878,35.42,77004.65,97.0,0.50748,0.00015,29.44703]
[1779147168374,35.49,76945.88,97.0,0.49854,0.00015,29.41735]
[1779148381329,35.62,76921.94,97.0,0.49492,0.00015,29.34502]
[1779149197647,35.66,76937.97,97.1,0.49735,0.00015,29.3101]
[1779149980505,35.66,77138.6,96.9,0.52786,0.00015,29.27571]
[1779150058786,35.65,77224.59,96.9,0.54089,0.00015,29.2225]
[1779151224415,35.54,77126.35,96.9,0.52607,0.00015,29.21865]
[1779151949514,35.5,77185.87,96.9,0.53519,0.00015,29.15288]
[1779152794878,35.47,77034.57,96.9,0.51203,0.00015,29.15001]
[1779153343999,35.61,77062.98,96.9,0.51639,0.00015,29.12168]
[1779153410680,35.61,76962.18,96.9,0.50093,0.00015,29.105]
[1779154201523,35.82,76710.79,96.9,0.46255,0.00015,28.84232]
[1779154401322,35.85,76797.21,96.9,0.47577,0.00015,28.93995]
[1779154782219,35.66,76773.0,96.9,0.47182,0.00015,28.89046]
[1779155691549,35.66,76685.07,96.9,0.45822,0.00015,28.72488]
[1779155865480,35.69,76669.28,96.9,0.45584,0.00015,28.69114]
[1779156290401,35.74,76424.46,123.2,0.4185,0.00015,28.15239]
[1779156906881,35.59,76660.97,123.2,0.45429,0.00015,28.62328]
[1779157433249,35.4,76779.36,123.2,0.47231,0.00016,28.7598]
[1779157971190,35.34,76768.76,123.2,0.47055,0.00016,28.7189]
[1779158631880,35.16,76681.89,123.2,0.45666,0.00016,28.56107]
[1779158874634,35.14,76688.61,119.1,0.45766,0.00016,28.55898]
[1779159423388,35.0,76603.05,119.1,0.44392,0.00016,28.3773]
[1779160286455,35.28,76644.56,119.1,0.45084,0.00016,28.41536]
[1779161001504,35.38,76679.07,119.1,0.45633,0.00016,28.43704]
[1779161178737,35.25,76687.21,119.9,0.45737,0.00016,28.43886]
[1779162155135,35.01,76753.95,119.9,0.46748,0.00016,28.47915]
[1779163149593,35.13,76704.63,119.9,0.45975,0.00016,28.36062]
[1779163448761,35.14,76721.71,121.9,0.46243,0.00016,28.37008]
[1779163906878,35.14,76888.17,121.9,0.48879,0.00016,28.52204]
[1779165020085,35.11,76689.12,121.9,0.45707,0.00016,28.23848]
[1779166058293,35.26,76817.37,121.9,0.47753,0.00016,28.34893]
[1779167200748,35.26,76816.2,121.9,0.47727,0.00016,28.28769]
[1779168109650,35.3,76671.19,122.2,0.45421,0.00016,28.04681]
[1779168221976,35.25,76668.71,122.2,0.45372,0.00016,28.03563]
[1779169149377,35.28,76871.63,122.2,0.48601,0.00016,28.23563]
[1779169559041,35.3,76850.23,122.2,0.48258,0.00016,28.19607]
[1779169982747,35.18,76884.26,122.2,0.48791,0.00016,28.20032]
[1779171326376,35.21,76950.45,122.2,0.4985,0.00016,28.16742]
[1779171466360,35.26,76919.24,122.2,0.49351,0.00016,28.14292]
[1779172175670,35.2,76954.73,122.2,0.49915,0.00016,28.12134]
[1779173087599,34.97,77039.73,122.2,0.51281,0.00016,28.09005]
[1779173801625,35.43,77008.83,122.2,0.50787,0.00016,28.04944]
[1779174707697,35.61,77027.59,122.2,0.51088,0.00016,28.00326]
[1779174908074,35.65,77099.69,122.2,0.52236,0.00016,27.98623]
[1779175923200,35.69,77112.23,122.2,0.52436,0.00016,27.92799]
[1779177096792,35.3,77210.81,122.1,0.54037,0.00016,27.8082]
[1779178217697,35.48,77027.19,122.1,0.51079,0.00016,27.81674]
[1779179058043,35.69,76982.64,122.1,0.50365,0.00016,27.76446]
[1779179144255,35.6,76981.12,122.1,0.50338,0.00016,27.75761]
[1779179847849,35.45,77055.08,122.1,0.51529,0.00016,27.72927]
[1779180781232,34.95,77078.86,122.1,0.51924,0.00016,27.6741]
[1779181175604,34.63,76977.33,122.1,0.50245,0.00017,27.64661]
[1779185454604,35.23,76738.83,122.4,0.46323,0.00016,27.21467]
[1779185779761,35.24,76744.49,122.4,0.46414,0.00016,27.20609]
[1779186715230,35.22,76834.84,122.4,0.47895,0.00017,27.25833]
[1779187288261,35.11,76790.24,122.4,0.47141,0.00017,27.18102]
[1779187579708,35.17,76656.4,122.4,0.44931,0.00017,26.96741]
[1779187917023,35.29,76857.58,122.4,0.4827,0.00017,27.21321]
[1779188624975,35.19,76996.86,122.4,0.5057,0.00017,27.24591]
[1779189040912,35.13,76933.79,122.4,0.49519,0.00017,27.20135]
[1779189916084,35.36,76826.64,122.4,0.47751,0.00017,27.07625]
[1779190869913,35.26,76703.85,122.4,0.45693,0.00017,26.86565]
[1779190938687,35.26,76705.61,122.4,0.45721,0.00017,26.86503]
[1779191949060,35.42,76666.05,122.4,0.45079,0.00017,26.74533]
[1779192229091,35.28,76724.62,132.4,0.46025,0.00017,26.8208]
[1779192610889,35.21,76712.37,132.4,0.45807,0.00017,26.78166]
[1779194030663,35.49,76831.11,132.4,0.47809,0.00017,26.85202]
[1779194140454,35.57,76846.26,132.4,0.48068,0.00017,26.85969]
[1779194774091,35.62,76825.75,132.4,0.47727,0.00017,26.8072]
[1779195901394,35.55,76857.72,132.4,0.48245,0.00017,26.77271]
[1779196140468,35.64,76695.44,132.4,0.45551,0.00017,26.56238]
[1779196812009,35.87,76721.77,132.4,0.46016,0.00017,26.56793]
[1779196884207,35.88,76666.85,132.4,0.45109,0.00017,26.47805]
[1779197171465,35.84,76611.61,132.4,0.44188,0.00016,26.35959]
[1779197451691,36.02,76608.8,132.4,0.44171,0.00016,26.34049]
[1779197588095,36.14,76705.44,132.4,0.45778,0.00016,26.50275]
[1779197737758,36.27,76808.52,132.4,0.47486,0.00016,26.62491]
[1779197772284,36.3,76967.67,132.4,0.501,0.00016,26.73308]
[1779197937028,36.28,76867.13,132.4,0.48448,0.00016,26.668]
[1779198116194,36.32,76737.02,132.4,0.46316,0.00016,26.51932]
[1779198223449,36.26,76749.84,132.4,0.46518,0.00016,26.52921]
[1779198411144,36.35,76733.64,132.4,0.46261,0.00016,26.49809]
[1779198604329,36.38,76796.05,132.4,0.47287,0.00016,26.56504]
[1779198802416,36.41,76861.6,132.4,0.48362,0.00016,26.61686]
[1779199080603,36.35,76829.34,132.4,0.47826,0.00016,26.5718]
[1779199267346,36.4,76711.16,132.4,0.45891,0.00016,26.41933]
[1779199438241,36.3,76714.06,132.4,0.45922,0.00016,26.41247]
[1779199670646,36.29,76679.01,132.4,0.45342,0.00016,26.34471]
[1779199777357,36.32,76678.22,132.4,0.45333,0.00016,26.33706]
[1779200042872,36.3,76614.2,132.4,0.44276,0.00016,26.2101]
[1779200212379,36.48,76501.38,132.4,0.42473,0.00016,25.96226]
[1779200247272,36.49,76522.19,132.4,0.42813,0.00016,26.01104]
[1779200376436,36.54,76392.21,132.4,0.40724,0.00016,25.6698]
[1779200557694,36.77,76301.94,132.4,0.39349,0.00016,25.40059]
[1779200668187,36.84,76340.7,132.4,0.39983,0.00016,25.51992]
[1779201023349,36.82,76399.57,132.4,0.40907,0.00016,25.66779]
[1779201040222,36.82,76328.91,132.4,0.3978,0.00016,25.45892]
[1779201280370,36.79,76231.07,132.4,0.38219,0.00016,25.12607]
[1779201561089,36.89,76422.93,132.4,0.41286,0.00016,25.70255]
[1779201796784,36.92,76521.1,132.4,0.42866,0.00016,25.93108]
[1779201881500,36.92,76401.97,132.4,0.40953,0.00016,25.6266]
[1779202088388,36.98,76178.87,132.4,0.37445,0.00016,24.90964]
[1779202391153,37.21,76157.9,132.4,0.37194,0.00015,24.83358]
[1779202821457,37.31,76301.59,132.4,0.39457,0.00016,25.29982]
[1779203203591,36.85,76468.13,132.5,0.41969,0.00016,25.72084]
[1779203592896,36.73,76469.57,132.5,0.41954,0.00016,25.6995]
[1779203717192,36.29,76581.84,137.0,0.43687,0.00016,25.93701]
[1779204022062,36.44,76450.4,137.4,0.41562,0.00016,25.61623]
[1779204368018,36.42,76362.08,137.4,0.40112,0.00016,25.34661]
[1779204644383,36.42,76486.04,137.4,0.42124,0.00016,25.66786]
[1779204739039,36.45,76518.79,137.4,0.42668,0.00016,25.74391]
[1779205287492,36.36,76542.68,137.4,0.43031,0.00016,25.76487]
[1779205558702,36.23,76431.28,137.4,0.4116,0.00016,25.46643]
[1779206085206,36.2,76468.49,137.4,0.41752,0.00016,25.53267]
[1779206498084,36.05,76511.29,137.4,0.42415,0.00017,25.61029]
[1779206728590,36.04,76446.05,137.4,0.41327,0.00017,25.43271]
[1779207421516,36.01,76415.97,137.4,0.40806,0.00017,25.3062]
[1779207675479,36.0,76518.95,137.4,0.4251,0.00017,25.56118]
[1779207937696,35.9,76514.23,137.4,0.42401,0.00017,25.52936]
[1779208598469,36.01,76679.43,137.4,0.45188,0.00017,25.83154]
[1779208658208,35.94,76630.77,137.4,0.44355,0.00017,25.74037]
[1779209214631,35.99,76749.22,137.4,0.46359,0.00017,25.90203]
[1779209721468,35.87,76842.2,137.4,0.4792,0.00017,25.9791]
[1779210096918,35.7,76826.79,137.4,0.47637,0.00017,25.93959]
[1779210417751,35.61,76861.76,137.4,0.48226,0.00017,25.95413]
[1779211020253,35.62,76908.07,137.4,0.4902,0.00017,25.95317]
[1779211739196,35.54,76818.71,137.6,0.47468,0.00017,25.83731]
[1779212156216,35.38,76704.58,137.6,0.4547,0.00017,25.66018]
[1779212410161,35.28,76950.16,137.6,0.49726,0.00017,25.89509]
[1779212481019,35.27,76895.38,137.6,0.4877,0.00017,25.86152]
[1779212899345,35.21,76761.75,137.6,0.4643,0.00017,25.70126]
[1779213742008,35.15,76791.93,137.6,0.46941,0.00018,25.69055]
[1779214380467,35.19,76886.65,137.6,0.48601,0.00018,25.74408]
[1779214586557,35.2,76831.2,137.6,0.47628,0.00018,25.68544]
[1779215080194,35.25,76750.71,137.6,0.46218,0.00018,25.55728]
[1779215735943,35.28,76773.39,137.6,0.46612,0.00018,25.54954]
[1779216551037,35.23,76805.07,137.6,0.47155,0.00018,25.54219]
[1779217143219,35.15,76746.26,137.6,0.46102,0.00018,25.43081]
[1779217443205,35.14,76801.42,137.6,0.47072,0.00018,25.48489]
[1779217757389,35.0,76913.09,137.6,0.49037,0.00018,25.56596]
[1779218534086,34.74,76889.3,137.6,0.48591,0.00018,25.50402]
[1779218951860,34.8,76737.67,137.6,0.45877,0.00018,25.30907]
[1779219662831,34.93,76825.64,137.6,0.47459,0.00018,25.38054]
[1779220134864,34.87,76779.11,137.6,0.46616,0.00018,25.29721]
[1779220271237,34.88,76783.57,137.6,0.46695,0.00018,25.29593]
[1779220805513,34.91,76782.83,137.6,0.4668,0.00018,25.2633]
[1779221899225,34.49,76881.7,172.6,0.48414,0.00018,25.30025]
[1779222715750,34.46,76881.65,172.6,0.48405,0.00018,25.25052]
[1779224529162,34.42,76961.95,172.8,0.49865,0.00018,25.19039]
[1779224771881,34.52,76926.86,172.8,0.49225,0.00018,25.16006]
[1779226305306,34.57,76953.93,172.8,0.49718,0.00018,25.08027]
[1779227940718,34.67,76956.33,172.8,0.49761,0.00018,24.98452]
[1779228151204,34.64,76776.09,172.8,0.46444,0.00018,24.81668]
[1779228313138,34.59,76784.66,172.8,0.46593,0.00018,24.81684]
[1779228903826,34.62,76705.59,172.8,0.45136,0.00018,24.66135]
[1779229515952,34.65,76633.8,172.8,0.43816,0.00018,24.48876]
[1779229982631,34.72,76701.11,172.8,0.45055,0.00018,24.58962]
[1779230933468,34.65,76699.77,172.8,0.45005,0.00018,24.52817]
[1779231127816,34.66,76677.58,172.8,0.44595,0.00018,24.47713]
[1779231996809,34.61,76660.46,172.8,0.44255,0.00018,24.38862]
[1779233013276,34.48,76833.03,172.8,0.4743,0.00019,24.58735]
[1779234269851,34.5,76837.7,172.8,0.47508,0.00019,24.5194]
[1779234737609,34.61,76818.44,172.8,0.47156,0.00019,24.46969]
[1779235561107,34.57,76748.55,172.8,0.45833,0.00019,24.32517]
[1779236030636,34.66,76495.27,172.8,0.41139,0.00018,23.74577]
[1779236331304,34.65,76514.98,172.8,0.41491,0.00018,23.78136]
[1779236904543,34.58,76613.99,182.8,0.43298,0.00019,23.99143]
[1779237153438,34.52,76719.71,182.8,0.45262,0.00019,24.17902]
[1779237361043,34.5,76667.33,182.8,0.44271,0.00019,24.07211]
[1779238097469,34.47,76637.79,182.8,0.43699,0.00019,23.96666]
[1779238451697,34.41,76691.24,182.8,0.44686,0.00019,24.04941]
[1779239009296,34.21,76686.22,182.8,0.44544,0.00019,24.00339]
[1779239347468,34.13,76755.4,182.8,0.45847,0.00019,24.09869]
[1779239455739,34.18,76778.87,182.8,0.46301,0.00019,24.12589]
[1779240005563,34.04,76834.55,182.8,0.47347,0.00019,24.16095]
[1779240590473,33.83,76518.94,182.8,0.41234,0.00019,23.49457]
[1779240876000,33.97,76581.21,182.8,0.42453,0.00019,23.64723]
[1779241001881,34.01,76529.46,182.8,0.41475,0.00019,23.50444]
[1779241520676,34.11,76522.88,182.8,0.41367,0.00019,23.45944]
[1779241852190,34.16,76818.85,182.8,0.47039,0.00019,24.02851]
[1779242269762,34.09,76743.63,182.8,0.45573,0.00019,23.89717]
[1779242889614,33.86,76764.4,182.8,0.45932,0.00019,23.88979]
[1779243027910,33.85,76748.41,182.8,0.45617,0.00019,23.85733]
[1779243873039,33.93,76844.42,182.8,0.4749,0.0002,23.929]
[1779244513036,33.97,76638.42,182.8,0.4348,0.00019,23.55544]
[1779244882353,33.83,76604.86,182.8,0.42788,0.00019,23.45152]
[1779245809716,33.84,76597.92,182.8,0.42637,0.00019,23.37418]
[1779245896790,33.83,76637.18,182.8,0.43397,0.0002,23.46216]
[1779246788247,34.05,76553.09,182.8,0.418,0.00019,23.20405]
[1779247647186,33.78,76692.32,182.8,0.44435,0.0002,23.46623]
[1779248479513,34.11,76704.19,182.8,0.44716,0.0002,23.4404]
[1779248942590,33.86,76667.22,182.8,0.43933,0.0002,23.33307]
[1779249772670,33.79,76743.65,182.9,0.45416,0.0002,23.42143]
[1779251579324,33.76,76721.55,182.9,0.44944,0.0002,23.26811]
[1779252361468,34.1,76747.74,182.9,0.4551,0.0002,23.26684]
[1779253617115,33.96,76797.08,181.5,0.46454,0.0002,23.25788]
[1779253872436,33.76,77089.89,181.5,0.52322,0.0002,23.38419]
[1779253957449,33.85,77184.19,181.5,0.54205,0.0002,23.31449]
[1779255043070,33.95,77173.58,181.5,0.53993,0.0002,23.25511]
[1779255356832,34.03,77186.49,181.5,0.54245,0.0002,23.2245]
[1779256368269,33.47,77128.76,181.5,0.53134,0.0002,23.20183]
[1779257344103,33.49,77160.6,181.5,0.53789,0.0002,23.11648]
[1779257699320,33.44,77170.3,181.5,0.53994,0.0002,23.08455]
[1779258654288,33.65,77213.84,181.5,0.54867,0.0002,22.97919]
[1779260015514,33.97,77343.06,181.5,0.57437,0.0002,22.69783]
[1779261175611,34.01,77345.54,181.5,0.575,0.0002,22.61845]
[1779261689786,34.19,77319.44,181.5,0.56954,0.0002,22.63716]
[1779263188527,34.13,77262.23,181.5,0.5584,0.0002,22.62619]
[1779264952022,34.06,77211.44,181.5,0.54841,0.0002,22.57033]
[1779266267011,34.06,77282.82,181.5,0.56313,0.0002,22.38693]
[1779267186563,33.51,77411.94,181.4,0.59071,0.0002,22.06115]
[1779267314462,33.46,77424.27,181.4,0.59338,0.0002,22.02167]
[1779268834148,33.29,77351.0,181.4,0.57901,0.00021,22.07596]
[1779271251144,33.26,77434.99,181.4,0.59709,0.00021,21.71562]
[1779272121562,33.57,77534.2,181.4,0.6168,0.0002,21.38861]
[1779272934016,33.49,77494.65,181.4,0.60924,0.00021,21.44439]
[1779274097386,33.75,77522.71,181.4,0.61455,0.0002,21.29322]
[1779275978396,33.61,77441.28,181.4,0.59876,0.00021,21.38142]
[1779277602882,33.57,77327.58,181.4,0.57531,0.00021,21.52557]
[1779278990939,33.75,77400.52,181.4,0.59065,0.00021,21.27619]
[1779279903049,33.65,77381.69,181.4,0.58714,0.00021,21.2534]
[1779280922211,33.63,77464.54,181.4,0.60495,0.00021,20.97096]
[1779282401672,33.55,77471.91,181.4,0.60719,0.00021,20.8392]
[1779283501518,33.75,77388.44,181.4,0.58925,0.00021,20.98455]
[1779283957956,33.9,77207.68,181.4,0.55011,0.00022,21.27221]
[1779284171092,33.89,77004.14,181.5,0.50561,0.00022,21.37037]
[1779284236295,33.8,77008.24,181.5,0.5065,0.00022,21.36658]
[1779284332096,33.82,77015.54,181.5,0.50811,0.00022,21.35862]
[1779284508095,33.79,76941.64,181.5,0.4918,0.00022,21.32544]
[1779284714151,33.71,77062.43,181.5,0.51847,0.00022,21.3279]
[1779284729300,33.72,77095.1,181.5,0.52568,0.00022,21.31558]
[1779284960728,33.59,77141.32,181.5,0.53598,0.00022,21.26885]
[1779285179384,33.64,77145.75,181.5,0.53694,0.00022,21.24857]
[1779285435727,33.61,77086.66,181.5,0.5239,0.00022,21.26865]
[1779285678072,33.59,77195.14,181.5,0.54795,0.00022,21.1658]
[1779285758022,33.48,77147.93,181.5,0.53762,0.00022,21.20371]
[1779286099517,33.31,77133.36,181.5,0.53453,0.00022,21.19355]
[1779286369080,33.24,76906.2,181.5,0.4834,0.00023,21.17117]
[1779286476629,33.33,77128.39,181.5,0.53343,0.00022,21.16761]
[1779286510873,33.28,77077.58,181.5,0.52206,0.00022,21.19581]
[1779286610447,33.18,77356.29,181.5,0.58436,0.00022,20.81854]
[1779286752711,33.15,77417.51,181.5,0.59789,0.00022,20.66017]
[1779286871844,33.1,77377.99,181.5,0.58939,0.00022,20.74883]
[1779287262909,33.18,77387.29,181.5,0.59136,0.00022,20.69833]
[1779287475101,33.18,77434.35,181.5,0.60172,0.00022,20.56344]
[1779287688592,33.15,77358.62,181.5,0.58521,0.00022,20.73452]
[1779288085482,32.99,77307.7,181.5,0.57432,0.00022,20.81226]
[1779288557885,33.09,77371.66,181.5,0.58847,0.00022,20.64163]
[1779289117494,32.71,77452.38,181.5,0.60754,0.00022,20.37038]
[1779289506157,32.67,77313.08,181.5,0.57647,0.00023,20.69106]
[1779290116162,32.37,77293.23,181.5,0.57268,0.00023,20.6812]
[1779290353913,32.96,77544.42,181.5,0.62739,0.00022,19.99813]
[1779290612177,33.68,77655.7,181.5,0.64852,0.00021,19.61191]
[1779291022692,33.73,77502.16,181.5,0.61598,0.00021,20.12849]
[1779291536838,33.74,77511.46,181.5,0.61813,0.00021,20.05989]
[1779291676436,33.72,77377.33,181.5,0.58907,0.00022,20.41764]
[1779292139226,33.59,77488.83,181.6,0.6139,0.00022,20.07796]
[1779292932421,33.57,77458.1,181.6,0.60754,0.00022,20.10946]
[1779293666220,33.23,77440.46,181.6,0.60487,0.00022,20.09207]
[1779293822832,33.22,77328.35,181.6,0.57982,0.00023,20.35505]
[1779294181322,33.19,77198.89,181.6,0.55042,0.00023,20.5457]
[1779294504356,33.14,77080.52,181.6,0.52316,0.00023,20.623]
[1779294728707,33.34,77094.33,181.6,0.52627,0.00023,20.59931]
[1779295198049,33.12,77181.88,181.6,0.54673,0.00023,20.49089]
[1779295311153,33.05,77187.24,181.6,0.54807,0.00023,20.47539]
[1779296091502,32.83,77181.46,183.1,0.54708,0.00023,20.42339]
[1779296994214,32.85,77249.6,183.6,0.56312,0.00023,20.26162]
[1779297423728,32.67,77300.74,183.6,0.57547,0.00023,20.1338]
[1779297665034,32.57,77456.74,183.6,0.61187,0.00023,19.71298]
[1779298154456,32.57,77551.2,183.6,0.63349,0.00022,19.35552]
[1779298925432,32.42,77541.2,183.6,0.63209,0.00023,19.3228]
[1779299526442,32.37,77550.95,183.6,0.63478,0.00023,19.23616]
[1779300685086,31.99,77467.4,183.6,0.61732,0.00023,19.42124]
[1779301221540,31.9,77569.31,183.6,0.64154,0.00023,19.00111]
[1779301609342,31.93,77421.68,183.6,0.60706,0.00024,19.48943]
[1779302760605,31.78,77385.4,183.6,0.59923,0.00024,19.50128]
[1779303545514,31.92,77363.49,183.6,0.59381,0.00024,19.50557]
[1779304569088,31.68,77327.67,183.6,0.58599,0.00025,19.5108]
[1779305374720,31.61,77495.49,183.6,0.62724,0.00024,18.93249]
[1779305705753,31.73,77516.41,183.6,0.63191,0.00024,18.83873]
[1779307173511,32.19,77615.21,183.6,0.65394,0.00023,18.35296]
[1779307622916,32.2,77551.68,183.6,0.63934,0.00023,18.58102]
[1779308446790,32.05,77515.93,183.6,0.63187,0.00024,18.64006]
[1779308992385,31.78,77622.53,183.6,0.65842,0.00023,18.13789]
[1779309261825,31.68,77563.11,183.6,0.64494,0.00024,18.36617]
[1779310289679,31.41,77683.06,183.6,0.67503,0.00023,17.70998]
[1779311924994,31.08,77648.38,183.6,0.66951,0.00024,17.70458]
[1779313461765,30.54,77545.93,183.6,0.6478,0.00025,18.00515]
[1779313884911,30.56,77553.18,183.6,0.64976,0.00025,17.9399]
[1779314602633,30.59,77337.52,183.6,0.59451,0.00026,18.66581]
[1779315186128,30.92,77316.2,183.6,0.58824,0.00026,18.68436]
[1779315858422,31.15,77259.97,183.6,0.57313,0.00026,18.76735]
[1779316020860,31.18,77343.94,183.6,0.59506,0.00026,18.55075]
[1779316931515,30.73,77371.21,183.6,0.60385,0.00026,18.3824]
[1779318373543,30.85,77410.25,182.8,0.61429,0.00026,18.14374]
[1779320057386,30.48,77370.93,182.8,0.60581,0.00027,18.11704]
[1779321178267,30.55,77469.93,182.8,0.6324,0.00026,17.67327]
[1779321786608,30.38,77480.42,182.8,0.63617,0.00026,17.56925]
[1779322486605,30.44,77603.92,182.8,0.66838,0.00026,16.95284]
[1779323948894,30.34,77668.61,182.8,0.68629,0.00025,16.47672]
[1779324727971,30.77,77847.15,182.8,0.72762,0.00023,15.41222]
[1779325712417,30.93,77935.04,182.7,0.74755,0.00022,14.77313]
[1779326270804,31.13,77983.29,182.4,0.75735,0.00022,14.43738]
[1779326640170,30.89,77873.78,182.4,0.73473,0.00023,15.08329]
[1779328006379,30.56,77879.92,182.4,0.73961,0.00023,14.84784]
[1779328702761,30.51,77812.84,182.4,0.72465,0.00024,15.21232]
[1779329908227,30.78,77865.01,182.4,0.73639,0.00023,14.81072]
[1779330725052,31.26,77960.64,182.4,0.75583,0.00022,14.18822]
[1779331009181,31.33,77961.5,182.4,0.75584,0.00022,14.16816]
[1779331710984,31.47,77912.72,182.4,0.74461,0.00023,14.45602]
[1779333177303,31.57,77924.2,182.4,0.74802,0.00023,14.25367]
[1779334355501,32.11,77951.27,182.4,0.75181,0.00022,14.06216]
[1779334836494,31.98,77937.27,182.4,0.74996,0.00022,14.08634]
[1779335885795,32.04,78012.01,182.4,0.76713,0.00022,13.4935]
[1779336753548,32.45,77911.31,182.4,0.7431,0.00023,14.14423]
[1779338135473,32.92,77915.37,182.4,0.74249,0.00022,14.06417]
[1779339336598,32.96,77973.22,182.4,0.7564,0.00022,13.58314]
[1779339636700,33.02,77956.61,182.4,0.75267,0.00022,13.67064]
[1779340779769,32.9,77872.33,181.4,0.73555,0.00023,14.05806]
[1779342325212,32.66,77790.75,181.4,0.7192,0.00024,14.35441]
[1779343178650,32.94,77742.44,181.4,0.7067,0.00025,14.57457]
[1779343507945,32.87,77772.56,181.4,0.71473,0.00024,14.3682]
[1779344393186,33.29,77662.48,181.4,0.68595,0.00025,14.91423]
[1779345454860,33.03,77678.53,181.4,0.69234,0.00025,14.69802]
[1779346019139,33.08,77586.82,181.4,0.66881,0.00026,15.09703]
[1779347138313,32.68,77557.82,181.2,0.66384,0.00027,15.08474]
[1779347575795,32.45,77545.59,181.2,0.66193,0.00027,15.07994]
[1779348054819,32.34,77477.43,181.2,0.64389,0.00028,15.31771]
[1779349316214,32.05,77610.85,181.2,0.68318,0.00027,14.55653]
[1779350266158,31.82,77801.29,181.2,0.73549,0.00025,13.33526]
[1779351089857,32.71,78009.8,181.2,0.78007,0.00022,12.04176]
[1779351477496,33.0,78038.09,181.2,0.78488,0.00022,11.86406]
[1779351747330,32.76,77941.69,181.2,0.76514,0.00023,12.43648]
[1779352284168,32.43,77944.36,181.2,0.76863,0.00023,12.29493]
[1779353454309,30.96,77847.79,181.2,0.75678,0.00025,12.53133]
[1779354472659,30.52,77886.67,181.2,0.77101,0.00025,12.05355]
[1779354613576,30.66,77867.55,181.2,0.76531,0.00025,12.20789]
[1779355827272,30.87,77863.11,181.2,0.76431,0.00025,12.14603]
[1779356482808,30.51,77631.29,181.2,0.70467,0.00029,13.5266]
[1779357779058,30.57,77575.95,180.8,0.68958,0.0003,13.70777]
[1779359122061,30.46,77487.44,180.8,0.66456,0.00031,14.01973]
[1779359184446,31.31,77295.47,180.8,0.60036,0.00032,14.81374]
[1779359359358,31.93,77299.08,182.4,0.59983,0.00032,14.80235]
[1779359679938,32.44,77358.57,182.4,0.61703,0.00031,14.59816]
[1779360154337,32.73,77276.07,182.4,0.59093,0.00031,14.79935]
[1779360636209,33.12,77191.81,182.4,0.56395,0.00031,14.93673]
[1779360769050,33.12,77156.04,182.4,0.55275,0.00032,14.98035]
[1779361330683,33.49,77153.01,182.4,0.55146,0.00031,14.93286]
[1779362244934,33.99,77285.99,182.4,0.59195,0.0003,14.59402]
[1779362898309,34.35,77268.49,182.4,0.58614,0.0003,14.57487]
[1779363324600,34.1,77246.22,182.4,0.58011,0.00031,14.57649]
[1779363977224,33.44,77186.75,182.4,0.56308,0.00032,14.6137]
[1779365113611,33.2,77209.9,182.4,0.57138,0.00032,14.45145]
[1779365745870,33.19,77153.88,182.4,0.55354,0.00033,14.4771]
[1779366803894,33.03,77169.66,182.6,0.5593,0.00033,14.34601]
[1779367013474,32.85,77229.61,182.4,0.57943,0.00033,14.20473]
[1779367424764,32.8,77172.39,182.4,0.56082,0.00033,14.27041]
[1779368408640,32.4,77207.62,182.4,0.57377,0.00034,14.09886]
[1779369040158,32.36,77272.49,182.4,0.59602,0.00033,13.87154]
[1779370015664,32.44,77194.6,184.0,0.57006,0.00034,13.95242]
[1779370345117,32.29,77130.97,184.0,0.54857,0.00035,14.02318]
[1779370446123,32.31,77093.39,184.0,0.53553,0.00035,14.05238]
[1779370648506,32.27,77052.98,184.0,0.5215,0.00035,14.06139]
[1779370805496,32.16,76841.28,184.4,0.44714,0.00035,13.90074]
[1779371035788,32.31,76785.43,184.4,0.42789,0.00035,13.75921]
[1779371056893,32.35,76729.33,184.4,0.40867,0.00034,13.61024]
[1779371181970,32.27,76848.82,184.4,0.44981,0.00035,13.8763]
[1779371336836,32.23,76793.94,184.9,0.43047,0.00035,13.74545]
[1779371479256,32.24,76810.52,184.9,0.43623,0.00035,13.76959]
[1779371646836,32.16,76928.62,183.8,0.47762,0.00035,13.92839]
[1779371715964,32.07,77132.48,183.8,0.54984,0.00035,13.87161]
[1779371900344,31.78,77000.76,183.8,0.50315,0.00036,13.93726]
[1779372238957,31.66,77144.64,183.8,0.55495,0.00036,13.79266]
[1779372558407,31.34,77085.81,183.8,0.53419,0.00036,13.83097]
[1779372626947,31.25,77090.13,183.8,0.53586,0.00037,13.82018]
[1779372947242,31.05,76952.53,183.8,0.48518,0.00037,13.80309]
[1779373191765,30.82,76866.01,183.8,0.45266,0.00037,13.67408]
[1779373441380,31.08,76846.16,183.8,0.44568,0.00037,13.61398]
[1779373690586,30.69,76982.86,183.8,0.49627,0.00038,13.73932]
[1779373827090,30.46,77102.81,184.3,0.54174,0.00038,13.67291]
[1779374079995,29.97,76994.87,184.3,0.50068,0.00039,13.69625]
[1779374463236,29.55,76913.54,184.5,0.46854,0.00039,13.60004]
[1779374705268,29.63,76932.57,185.4,0.47605,0.00039,13.595]
[1779375157577,29.51,76901.72,185.4,0.46359,0.0004,13.50485]
[1779375347433,29.32,76918.15,185.4,0.46983,0.0004,13.5057]
[1779375536816,29.2,76940.08,185.4,0.47844,0.0004,13.50869]
[1779375821664,28.97,76925.31,185.4,0.47217,0.00041,13.45984]
[1779376038134,28.8,76861.24,185.4,0.44577,0.00041,13.33696]
[1779376292469,28.78,76915.34,185.4,0.46773,0.00041,13.39374]
[1779376471182,28.32,77089.5,185.4,0.5398,0.00042,13.38775]
[1779376556668,28.15,77108.83,185.4,0.54813,0.00042,13.34679]
[1779376961103,27.73,77214.23,185.6,0.5933,0.00042,13.04752]
[1779377669663,27.19,77129.24,185.6,0.55894,0.00043,13.18154]
[1779378108819,27.05,77180.26,185.6,0.58168,0.00043,13.00245]
[1779378391096,26.81,77211.91,185.6,0.59634,0.00043,12.87157]
[1779378914047,26.24,77121.42,185.6,0.55795,0.00046,13.04386]
[1779379730853,25.81,77247.04,187.0,0.61685,0.00045,12.54213]
[1779380241603,25.49,77188.16,187.0,0.59152,0.00047,12.69863]
[1779380829761,25.72,77116.64,187.0,0.55769,0.00047,12.82621]
[1779381340478,25.54,77131.16,186.8,0.56525,0.00048,12.72881]
[1779381559253,25.64,77030.54,186.8,0.51687,0.00048,12.85247]
[1779381838845,25.77,76980.37,186.8,0.49269,0.00048,12.8185]
[1779382830144,25.3,77212.76,186.8,0.60595,0.00048,12.29436]
[1779383011024,25.23,77164.74,186.8,0.5833,0.00049,12.4322]
[1779383485545,25.09,77465.14,186.8,0.72202,0.00042,10.68679]
[1779383801703,25.4,77744.59,186.8,0.82369,0.00032,8.25296]
[1779383943228,25.96,77703.29,186.8,0.80536,0.00033,8.76119]
[1779384564205,27.13,77886.21,186.8,0.85123,0.00027,7.352]
[1779384803432,27.67,77869.44,186.8,0.84248,0.00028,7.61678]
[1779385192404,27.9,77887.51,186.8,0.84636,0.00027,7.46379]
[1779385713210,28.42,77761.0,186.8,0.80668,0.00031,8.5814]
[1779386129359,28.78,78014.33,186.8,0.8728,0.00023,6.51809]
[1779386760808,28.52,77609.81,186.8,0.75806,0.00035,9.65285]
[1779387100225,29.08,77621.34,186.8,0.75872,0.00035,9.60518]
[1779387432572,29.04,77569.04,186.8,0.74104,0.00036,9.93564]
[1779387980756,29.0,77766.53,186.8,0.80887,0.00031,8.33508]
[1779388631192,28.8,77659.03,185.9,0.7772,0.00034,9.05289]
[1779389343279,28.53,77475.9,185.9,0.71303,0.0004,10.23737]
[1779389362857,28.54,77448.23,185.9,0.70185,0.0004,10.4171]
[1779389653973,28.82,77349.43,185.9,0.65978,0.00043,10.96262]
[1779389830956,29.22,77256.25,185.9,0.618,0.00044,11.37168]
[1779390328664,29.28,77372.19,185.9,0.66805,0.00042,10.78491]
[1779390448608,29.24,77369.49,185.9,0.66732,0.00042,10.78]
[1779391223512,28.55,77504.73,185.9,0.72813,0.00039,9.77842]
[1779391818393,28.1,77482.58,185.9,0.72372,0.00041,9.78857]
[1779392842520,27.57,77553.12,185.9,0.75816,0.00039,9.04083]
[1779393313126,27.38,77619.6,185.9,0.78621,0.00037,8.39569]
[1779393393162,27.32,77698.38,185.9,0.81492,0.00034,7.69438]
[1779394538627,26.89,77655.05,185.9,0.80667,0.00036,7.79474]
[1779395286911,26.72,77620.19,185.9,0.79736,0.00037,7.94719]
[1779395945529,26.97,77631.54,185.9,0.80133,0.00037,7.79189]
[1779397425993,26.94,77701.08,185.9,0.83071,0.00034,6.92797]
[1779397885219,26.89,77714.53,185.9,0.83705,0.00034,6.7241]
[1779399181308,26.44,77699.1,185.9,0.83994,0.00034,6.53113]
[1779400613393,26.53,77617.57,185.9,0.81424,0.00038,7.03542]
[1779401165619,26.64,77649.69,185.9,0.8271,0.00037,6.67759]
[1779402568668,26.69,77636.19,185.9,0.82632,0.00038,6.56467]
[1779403124134,26.39,77521.07,185.9,0.78422,0.00044,7.41573]
[1779403999791,26.65,77552.02,185.9,0.79817,0.00042,7.04264]
[1779405285661,26.97,77504.03,185.9,0.77929,0.00045,7.2662]
[1779406231339,26.83,77576.08,185.9,0.81513,0.00041,6.44116]
[1779407938115,26.52,77537.0,185.9,0.80789,0.00044,6.40845]
[1779408623017,26.98,77425.07,185.9,0.75373,0.0005,7.29859]
[1779408985589,26.84,77398.68,185.9,0.74266,0.00052,7.41971]
[1779409759410,27.23,77454.27,185.9,0.77077,0.00049,6.87635]
[1779410543184,27.45,77384.2,185.9,0.73636,0.00053,7.29782]
[1779410705045,27.46,77399.53,185.9,0.74505,0.00053,7.14924]
[1779411623311,27.14,77281.64,185.9,0.68427,0.0006,7.76823]
[1779412141770,27.45,77334.09,185.9,0.71492,0.00057,7.34285]
[1779412960742,27.43,77425.22,185.9,0.76861,0.00052,6.48306]
[1779413773653,27.33,77311.21,185.9,0.70875,0.0006,7.16748]
[1779413948075,27.35,77360.73,185.9,0.73839,0.00057,6.77752]
[1779415214533,28.29,77564.99,185.9,0.8392,0.00043,4.95531]
[1779416005564,28.29,77582.12,185.9,0.85082,0.00041,4.6309]
[1779417631100,27.75,77562.79,185.9,0.85701,0.00043,4.32123]
[1779418770915,27.21,77591.79,185.9,0.8808,0.00039,3.69699]
[1779419087216,27.52,77677.59,185.9,0.91102,0.00032,2.96325]
[1779421160771,27.07,77721.58,185.9,0.93933,0.00026,2.08127]
[1779421983552,27.3,77702.81,185.9,0.93801,0.00027,2.05835]
[1779422938250,28.57,77798.13,185.9,0.95769,0.00019,1.47089]
[1779424863762,28.05,77628.17,185.9,0.93207,0.00031,1.98161]
[1779425437824,28.0,77589.18,185.9,0.92483,0.00034,2.08642]
[1779426602069,28.65,77628.14,185.9,0.9429,0.00029,1.59962]
[1779427963632,29.15,77551.62,185.9,0.92874,0.00036,1.76538]
[1779429033193,29.46,77583.52,185.9,0.94929,0.00029,1.26782]
[1779429974995,28.83,77432.17,185.9,0.90663,0.00051,1.90296]
[1779430580214,28.9,77415.34,185.9,0.90748,0.00053,1.80498]
[1779431144176,29.09,77373.84,185.9,0.89375,0.00061,1.89767]
[1779432127108,29.56,77347.69,185.9,0.89492,0.00065,1.7143]
[1779433126177,30.86,77345.34,185.9,0.9111,0.00063,1.34075]
[1779433243015,30.86,77343.93,185.9,0.91381,0.00062,1.28848]
[1779433863430,30.72,77289.07,184.5,0.89705,0.00078,1.33766]
[1779434760765,30.72,77413.0,184.5,0.98487,0.0002,0.23761]
[1779435357984,30.72,77389.35,184.5,0.79618,0.00013,0.10865]
[1779435721367,30.72,77413.16,184.5,0.59913,3e-05,0.02144]
[1779435721544,30.72,77412.11,184.5,0.59911,3e-05,0.02193]
[1779435722551,30.72,77409.83,184.5,0.59906,4e-05,0.02302]
[1779435723560,30.72,77405.96,184.5,0.59897,4e-05,0.02498]
[1779435724261,30.72,77405.36,184.5,0.59674,4e-05,0.0253]
[1779435726581,30.72,77405.73,184.5,0.59675,4e-05,0.0251]
[1779435728594,30.72,77406.01,184.5,0.59454,4e-05,0.02495]
[1779435729287,30.72,77406.2,184.5,0.59454,4e-05,0.02485]
[1779435731616,30.72,77406.42,184.5,0.59454,4e-05,0.02474]
[1779435733630,30.72,77406.68,184.5,0.59233,4e-05,0.0246]
[1779435734365,30.72,77406.5,184.5,0.59233,4e-05,0.0247]
[1779435739365,30.72,77406.45,184.5,0.59011,4e-05,0.02472]
[1779435744373,30.72,77406.61,184.5,0.58568,4e-05,0.02464]
[1779435751380,30.72,77406.75,184.5,0.5837,3e-05,0.01855]
[1779435756385,30.72,77406.87,184.5,0.57926,3e-05,0.0185]
[1779435762833,30.72,77407.0,184.5,0.57704,3e-05,0.01844]
[1779435763359,30.72,77407.2,184.5,0.57705,3e-05,0.01836]
[1779435764847,30.72,77407.71,184.5,0.57484,3e-05,0.01815]
[1779435765854,30.72,77408.4,184.5,0.57485,3e-05,0.01787]
[1779435766861,30.72,77409.86,184.5,0.57487,3e-05,0.0173]
[1779435768875,30.72,77409.36,184.5,0.57265,3e-05,0.01749]
[1779435773356,30.72,77409.1,184.5,0.57042,3e-05,0.0176]
[1779435778356,30.72,77408.9,184.5,0.5682,3e-05,0.01767]
[1779435783413,30.72,77408.68,184.5,0.56598,3e-05,0.01776]
[1779435788009,30.72,77408.5,184.5,0.56375,3e-05,0.01783]
[1779435793043,30.72,77408.31,184.5,0.55931,3e-05,0.01791]
[1779435799428,30.72,77408.11,184.5,0.55709,3e-05,0.01799]
[1779435806133,30.72,77408.04,184.5,0.55265,3e-05,0.01802]
[1779435808437,30.72,77407.6,184.5,0.55042,3e-05,0.0182]
[1779435811442,30.72,77407.59,184.5,0.55061,2e-05,0.01327]
[1779435817446,30.72,77407.58,184.5,0.54617,2e-05,0.01328]
[1779435823259,30.72,77407.43,184.5,0.54394,2e-05,0.01332]
[1779435828294,30.72,77407.09,184.5,0.54172,2e-05,0.01343]
[1779435828457,30.72,77406.88,184.5,0.5395,2e-05,0.0135]
[1779435830413,30.72,77406.54,184.5,0.53949,2e-05,0.01361]
[1779435832461,30.72,77406.22,184.5,0.53727,2e-05,0.01371]
[1779435833427,30.72,77406.22,184.5,0.53727,2e-05,0.01371]
[1779435834337,30.72,77405.98,184.5,0.53726,2e-05,0.01379]
[1779435835344,30.72,77401.4,184.5,0.5372,3e-05,0.01536]
[1779435836352,30.72,77397.59,184.5,0.53714,3e-05,0.01678]
[1779435837359,30.72,77397.91,184.5,0.53493,3e-05,0.01666]
[1779435839469,30.72,77398.28,184.5,0.53493,3e-05,0.01651]
[1779435842471,30.72,77398.77,184.5,0.53272,3e-05,0.01633]
[1779435845478,30.72,77398.3,184.5,0.53049,3e-05,0.01651]
[1779435847463,30.72,77398.62,184.5,0.5305,3e-05,0.01638]
[1779435848442,30.72,77398.62,184.5,0.5305,3e-05,0.01638]
[1779435848446,30.72,77398.62,184.5,0.5305,3e-05,0.01638]
[1779435848478,30.72,77392.93,184.5,0.52818,3e-05,0.01868]
[1779435849478,30.72,77389.11,184.5,0.52811,4e-05,0.02038]
[1779435851456,30.72,77389.13,184.5,0.52811,4e-05,0.02037]
[1779435852481,30.72,77388.48,184.5,0.52588,4e-05,0.02067]
[1779435857499,30.72,77388.82,184.5,0.52367,4e-05,0.02051]
[1779435860520,30.72,77388.64,184.5,0.52145,4e-05,0.0206]
[1779435862534,30.72,77388.88,184.5,0.52145,4e-05,0.02049]
[1779435863493,30.72,77389.17,184.5,0.52146,4e-05,0.02035]
[1779435866496,30.72,77389.49,184.5,0.51925,4e-05,0.02021]
[1779435868576,30.72,77389.69,184.5,0.51703,4e-05,0.02011]
[1779435870590,30.72,77389.87,184.5,0.51703,4e-05,0.02003]
[1779435871597,30.72,77389.89,184.5,0.51724,3e-05,0.01442]
[1779435872604,30.72,77389.28,184.5,0.51501,3e-05,0.01463]
[1779435877462,30.72,77389.7,184.5,0.5128,3e-05,0.01449]
[1779435882511,30.72,77389.74,184.5,0.51058,3e-05,0.01447]
[1779435884513,30.72,77390.01,184.5,0.50836,3e-05,0.01438]
[1779435889519,30.72,77388.0,184.5,0.50611,3e-05,0.01509]
[1779435890743,30.72,77388.29,184.5,0.50612,3e-05,0.01499]
[1779435893764,30.72,77387.71,184.5,0.50389,3e-05,0.0152]
[1779435894771,30.72,77388.08,184.5,0.50389,3e-05,0.01506]
[1779435895778,30.72,77388.27,184.5,0.5039,3e-05,0.01499]
[1779435900430,30.72,77386.1,184.5,0.49943,3e-05,0.0158]
[1779435901820,30.72,77386.31,184.5,0.49943,3e-05,0.01572]
[1779435902827,30.72,77386.62,184.5,0.49943,3e-05,0.0156]
[1779435903834,30.72,77383.31,184.5,0.49938,3e-05,0.01689]
[1779435904841,30.72,77382.3,184.5,0.49715,3e-05,0.0173]
[1779435905848,30.72,77381.82,184.5,0.49714,3e-05,0.0175]
[1779435906457,30.72,77382.1,184.5,0.49714,3e-05,0.01738]
[1779435907537,30.72,77382.67,184.5,0.49715,3e-05,0.01715]
[1779435909538,30.72,77382.1,184.5,0.49492,3e-05,0.01738]
[1779435910883,30.72,77382.68,184.5,0.49493,3e-05,0.01714]
[1779435911890,30.72,77380.26,184.5,0.49489,3e-05,0.01816]
[1779435913905,30.72,77379.91,184.5,0.49267,3e-05,0.01831]
[1779435914912,30.72,77379.61,184.5,0.49266,4e-05,0.01844]
[1779435915545,30.72,77379.88,184.5,0.49267,3e-05,0.01832]
[1779435916450,30.72,77380.22,184.5,0.49045,3e-05,0.01817]
[1779435917933,30.72,77380.54,184.5,0.49046,3e-05,0.01804]
[1779435918940,30.72,77380.95,184.5,0.49047,3e-05,0.01786]
[1779435919947,30.72,77380.37,184.5,0.49046,3e-05,0.01811]
[1779435920953,30.72,77377.23,184.5,0.48818,4e-05,0.0195]
[1779435921961,30.72,77377.67,184.5,0.48819,4e-05,0.0193]
[1779435922968,30.72,77375.63,184.5,0.48815,4e-05,0.02024]
[1779435923974,30.72,77374.0,184.5,0.48812,4e-05,0.02103]
[1779435924455,30.72,77373.74,184.5,0.4859,4e-05,0.02115]
[1779435925989,30.72,77373.98,184.5,0.4859,4e-05,0.02104]
[1779435926996,30.72,77374.43,184.5,0.48591,4e-05,0.02082]
[1779435928005,30.72,77374.24,184.5,0.48591,4e-05,0.02091]
[1779435931024,30.72,77374.21,184.5,0.48391,3e-05,0.0148]
[1779435934045,30.72,77374.57,184.5,0.48169,3e-05,0.01467]
[1779435934564,30.72,77373.1,184.5,0.48167,3e-05,0.01521]
[1779435937066,30.72,77373.56,184.5,0.47946,3e-05,0.01504]
[1779435938073,30.72,77373.88,184.5,0.47946,3e-05,0.01492]
[1779435941094,30.72,77373.6,184.5,0.47724,3e-05,0.01503]
[1779435941573,30.72,77373.27,184.5,0.47723,3e-05,0.01515]
[1779435943126,30.72,77373.54,184.5,0.47724,3e-05,0.01505]
[1779435944133,30.72,77373.81,184.5,0.47724,3e-05,0.01495]
[1779435945140,30.72,77374.08,184.5,0.47503,3e-05,0.01485]
[1779435947101,30.72,77374.24,184.5,0.47503,3e-05,0.01479]
[1779435947163,30.72,77374.24,184.5,0.47503,3e-05,0.01479]
[1779435949168,30.72,77373.99,184.5,0.4728,3e-05,0.01488]
[1779435950175,30.72,77369.31,184.5,0.47273,3e-05,0.01671]
[1779435951183,30.72,77368.17,184.5,0.47271,4e-05,0.01718]
[1779435952189,30.72,77368.45,184.5,0.47272,3e-05,0.01707]
[1779435955211,30.72,77368.9,184.5,0.47051,3e-05,0.01688]
[1779435955532,30.72,77368.57,184.5,0.4705,3e-05,0.01702]
[1779435956798,30.72,77368.57,184.5,0.4705,3e-05,0.01702]
[1779435957224,30.72,77369.14,184.5,0.46829,3e-05,0.01678]
[1779435958231,30.72,77368.12,184.5,0.46828,4e-05,0.01721]
[1779435959237,30.72,77365.98,184.5,0.46824,4e-05,0.01813]
[1779435960244,30.72,77361.15,184.5,0.46815,4e-05,0.02038]
[1779435960592,30.72,77360.75,184.5,0.46592,4e-05,0.02058]
[1779435963266,30.72,77361.15,184.5,0.46593,4e-05,0.02038]
[1779435964273,30.72,77360.57,184.5,0.46592,4e-05,0.02067]
[1779435966151,30.72,77360.5,184.5,0.4637,4e-05,0.0207]
[1779435966287,30.72,77359.94,184.5,0.46369,4e-05,0.02098]
[1779435967294,30.72,77357.58,184.5,0.46364,5e-05,0.0222]
[1779435968300,30.72,77356.85,184.5,0.46362,5e-05,0.02259]
[1779435969308,30.72,77356.59,184.5,0.4614,5e-05,0.02273]
[1779435970315,30.72,77356.31,184.5,0.4614,5e-05,0.02288]
[1779435971321,30.72,77356.52,184.5,0.4614,5e-05,0.02277]
[1779435973336,30.72,77356.95,184.5,0.45919,5e-05,0.02253]
[1779435974343,30.72,77357.21,184.5,0.4592,5e-05,0.02239]
[1779435974605,30.72,77356.87,184.5,0.45919,5e-05,0.02258]
[1779435976357,30.72,77357.07,184.5,0.45919,5e-05,0.02247]
[1779435977364,30.72,77356.57,184.5,0.45696,5e-05,0.02274]
[1779435979378,30.72,77355.97,184.5,0.45695,5e-05,0.02306]
[1779435980385,30.72,77358.35,184.5,0.457,4e-05,0.02179]
[1779435981392,30.72,77361.08,184.5,0.45484,4e-05,0.02041]
[1779435982399,30.72,77362.18,184.5,0.45486,4e-05,0.01988]
[1779435983406,30.72,77360.84,184.5,0.45483,4e-05,0.02053]
[1779435984413,30.72,77361.78,184.5,0.45485,4e-05,0.02007]
[1779435985420,30.72,77362.16,184.5,0.45264,4e-05,0.01989]
[1779435986427,30.72,77364.38,184.5,0.45268,4e-05,0.01885]
[1779435987434,30.72,77366.34,184.5,0.45271,4e-05,0.01797]
[1779435989447,30.72,77367.12,184.5,0.4505,4e-05,0.01763]
[1779435990455,30.72,77366.81,184.5,0.4505,4e-05,0.01777]
[1779435990559,30.72,77367.2,184.5,0.45051,4e-05,0.0176]
[1779435991623,30.72,77367.2,184.5,0.4507,3e-05,0.01199]
[1779435993476,30.72,77367.71,184.5,0.44848,3e-05,0.01183]
[1779435994483,30.72,77368.01,184.5,0.44849,3e-05,0.01174]
[1779435995490,30.72,77368.17,184.5,0.44849,3e-05,0.01169]
[1779435996497,30.72,77368.46,184.5,0.44849,3e-05,0.0116]
[1779435997504,30.72,77368.71,184.5,0.44627,3e-05,0.01152]
[1779435998511,30.72,77368.92,184.5,0.44628,3e-05,0.01146]
[1779435999518,30.72,77369.38,184.5,0.44628,2e-05,0.01132]
[1779435999622,30.72,77369.63,184.5,0.44628,2e-05,0.01125]
[1779436003215,30.72,77370.07,184.5,0.44407,2e-05,0.01112]
[1779436003640,30.72,77370.63,184.5,0.44407,2e-05,0.01095]
[1779436004635,30.72,77370.13,184.5,0.44185,2e-05,0.0111]
[1779436005636,30.72,77370.99,184.5,0.44186,2e-05,0.01085]
[1779436006638,30.72,77370.61,184.5,0.44185,2e-05,0.01096]
[1779436007639,30.72,77371.54,184.5,0.44186,2e-05,0.01069]
[1779436008641,30.72,77370.97,184.5,0.43964,2e-05,0.01085]
[1779436011643,30.72,77371.22,184.5,0.43964,2e-05,0.01078]
[1779436015646,30.72,77371.58,184.5,0.43742,2e-05,0.01068]
[1779436016647,30.72,77371.8,184.5,0.4352,2e-05,0.01062]
[1779436020448,30.72,77371.91,184.5,0.43521,2e-05,0.01058]
[1779436020536,30.72,77372.19,184.5,0.43521,2e-05,0.01051]
[1779436021672,30.72,77372.69,184.5,0.43299,2e-05,0.01037]
[1779436022679,30.72,77373.19,184.5,0.433,2e-05,0.01023]
[1779436023686,30.72,77372.8,184.5,0.43299,2e-05,0.01034]
[1779436024655,30.72,77373.12,184.5,0.43078,2e-05,0.01025]
[1779436029728,30.72,77373.12,184.5,0.42856,2e-05,0.01025]
[1779436032749,30.72,77373.3,184.5,0.42634,2e-05,0.0102]
[1779436035666,30.72,77373.47,184.5,0.42634,2e-05,0.01015]
[1779436038791,30.72,77371.81,184.5,0.4241,2e-05,0.01061]
[1779436039798,30.72,77371.33,184.5,0.4241,2e-05,0.01075]
[1779436041660,30.72,77371.72,184.5,0.42188,2e-05,0.01064]
[1779436046608,30.72,77372.02,184.5,0.41966,2e-05,0.01055]
[1779436050635,30.72,77372.35,184.5,0.41745,2e-05,0.01046]
[1779436051882,30.72,77372.44,184.5,0.41757,2e-05,0.00662]
[1779436053631,30.72,77372.31,184.5,0.41535,2e-05,0.00664]
[1779436053896,30.72,77373.72,184.5,0.41535,2e-05,0.00638]
[1779436054903,30.72,77370.19,184.5,0.41533,2e-05,0.00706]
[1779436055910,30.72,77368.97,184.5,0.41532,2e-05,0.00731]
[1779436056917,30.72,77369.34,184.5,0.4131,2e-05,0.00723]
[1779436057677,30.72,77369.66,184.5,0.41311,2e-05,0.00717]
[1779436058690,30.72,77369.84,184.5,0.41311,2e-05,0.00713]
[1779436059669,30.72,77370.17,184.5,0.41311,2e-05,0.00706]
[1779436061952,30.72,77370.37,184.5,0.41089,2e-05,0.00702]
[1779436064696,30.72,77369.79,184.5,0.40867,2e-05,0.00714]
[1779436066661,30.72,77370.0,184.5,0.40867,2e-05,0.0071]
[1779436069001,30.72,77370.19,184.5,0.40645,2e-05,0.00706]
[1779436071015,30.72,77370.36,184.5,0.40645,2e-05,0.00703]
[1779436074036,30.72,77370.68,184.5,0.40423,2e-05,0.00696]
[1779436076707,30.72,77370.94,184.5,0.40201,2e-05,0.00691]
[1779436080078,30.72,77371.17,184.5,0.40201,2e-05,0.00686]
[1779436081085,30.72,77371.47,184.5,0.39979,2e-05,0.0068]
[1779436082124,30.72,77371.47,184.5,0.39979,2e-05,0.0068]
[1779436082225,30.72,77375.26,184.5,0.39982,1e-05,0.0061]
[1779436084106,30.72,77378.98,184.5,0.39984,1e-05,0.00547]
[1779436085113,30.72,77379.84,184.5,0.39762,1e-05,0.00533]
[1779436086120,30.72,77379.58,184.5,0.39762,1e-05,0.00537]
[1779436087127,30.72,77379.88,184.5,0.39762,1e-05,0.00532]
[1779436088134,30.72,77380.26,184.5,0.39762,1e-05,0.00526]
[1779436089141,30.72,77381.17,184.5,0.3954,1e-05,0.00512]
[1779436090148,30.72,77385.37,184.5,0.39542,1e-05,0.00452]
[1779436091154,30.72,77389.2,184.5,0.39544,1e-05,0.00403]
[1779436092163,30.72,77388.27,184.5,0.39544,1e-05,0.00414]
[1779436093169,30.72,77387.87,184.5,0.39321,1e-05,0.00419]
[1779436094176,30.72,77387.12,184.5,0.39321,1e-05,0.00429]
[1779436095183,30.72,77387.69,184.5,0.39321,1e-05,0.00422]
[1779436096189,30.72,77387.85,184.5,0.39321,1e-05,0.0042]
[1779436097199,30.72,77389.29,184.5,0.391,1e-05,0.00402]
[1779436098206,30.72,77389.64,184.5,0.391,1e-05,0.00398]
[1779436099213,30.72,77387.71,184.5,0.39099,1e-05,0.00421]
[1779436101227,30.72,77387.04,184.5,0.38877,1e-05,0.0043]
[1779436103240,30.72,77386.14,184.5,0.38876,1e-05,0.00442]
[1779436103744,30.72,77385.76,184.5,0.38876,1e-05,0.00447]
[1779436105256,30.72,77385.07,184.5,0.38654,1e-05,0.00456]
[1779436108276,30.72,77384.63,184.5,0.38653,1e-05,0.00462]
[1779436109284,30.72,77383.99,184.5,0.38431,1e-05,0.00471]
[1779436110291,30.72,77385.04,184.5,0.38431,1e-05,0.00457]
[1779436111298,30.72,77385.77,184.5,0.38437,1e-05,0.00253]
[1779436112305,30.72,77385.14,184.5,0.38437,1e-05,0.00258]
[1779436114754,30.72,77384.82,184.5,0.38215,1e-05,0.0026]
[1779436115755,30.72,77384.5,184.5,0.38215,1e-05,0.00263]
[1779436117339,30.72,77383.88,184.5,0.37992,1e-05,0.00269]
[1779436118347,30.72,77384.17,184.5,0.37992,1e-05,0.00266]
[1779436119354,30.72,77384.33,184.5,0.37993,1e-05,0.00265]
[1779436120361,30.72,77383.03,184.5,0.37992,1e-05,0.00276]
[1779436121369,30.72,77382.34,184.5,0.3777,1e-05,0.00282]
[1779436122374,30.72,77381.9,184.5,0.3777,1e-05,0.00286]
[1779436123759,30.72,77381.63,184.5,0.3777,1e-05,0.00289]
[1779436125764,30.72,77381.2,184.5,0.37547,1e-05,0.00293]
[1779436128769,30.72,77380.65,184.5,0.37325,1e-05,0.00298]
[1779436130432,30.72,77380.46,184.5,0.37325,1e-05,0.003]
[1779436131773,30.72,77380.03,184.5,0.37325,1e-05,0.00304]
[1779436135468,30.72,77379.4,184.5,0.37102,1e-05,0.0031]
[1779436136475,30.72,77379.84,184.5,0.37103,1e-05,0.00306]
[1779436137482,30.72,77379.38,184.5,0.3688,1e-05,0.00311]
[1779436139496,30.72,77379.06,184.5,0.3688,1e-05,0.00314]
[1779436142517,30.72,77378.71,184.5,0.36658,1e-05,0.00317]
[1779436144531,30.72,77379.26,184.5,0.36658,1e-05,0.00312]
[1779436145538,30.72,77378.48,184.5,0.36436,1e-05,0.0032]
[1779436149566,30.72,77378.26,184.5,0.36213,1e-05,0.00322]
[1779436150573,30.72,77377.84,184.5,0.36213,1e-05,0.00326]
[1779436151580,30.72,77378.1,184.5,0.36213,1e-05,0.00324]
[1779436153594,30.72,77377.76,184.5,0.35991,1e-05,0.00327]
[1779436153697,30.72,77377.99,184.5,0.35991,1e-05,0.00325]
[1779436155712,30.72,77377.73,184.5,0.35991,1e-05,0.00328]
[1779436158629,30.72,77377.52,184.5,0.35769,1e-05,0.0033]
[1779436159636,30.72,77377.06,184.5,0.35769,1e-05,0.00335]
[1779436159741,30.72,77376.9,184.5,0.35769,1e-05,0.00336]
[1779436162657,30.72,77377.12,184.5,0.35547,1e-05,0.00334]
[1779436163664,30.72,77376.82,184.5,0.35546,1e-05,0.00337]
[1779436164671,30.72,77376.51,184.5,0.35546,1e-05,0.00341]
[1779436164705,30.72,77376.25,184.5,0.35324,1e-05,0.00343]
[1779436169812,30.72,77376.01,184.5,0.35102,1e-05,0.00346]
[1779436171811,30.72,77375.93,184.5,0.35106,1e-05,0.00181]
[1779436173813,30.72,77376.28,184.5,0.34884,1e-05,0.00179]
[1779436174814,30.72,77376.01,184.5,0.34884,1e-05,0.00181]
[1779436178818,30.72,77375.85,184.5,0.34662,1e-05,0.00182]
[1779436184824,30.72,77375.82,184.5,0.34217,1e-05,0.00182]
[1779436187832,30.72,77376.27,184.5,0.34218,1e-05,0.00179]
[1779436188839,30.72,77375.86,184.5,0.33995,1e-05,0.00182]
[1779436195835,30.72,77375.71,184.5,0.33773,1e-05,0.00183]
[1779436200843,30.72,77375.6,184.5,0.33329,1e-05,0.00184]
[1779436204953,30.72,77375.36,184.5,0.33106,1e-05,0.00185]
[1779436210995,30.72,77375.42,184.5,0.32884,1e-05,0.00185]
[1779436214016,30.72,77374.7,184.5,0.32662,1e-05,0.00189]
[1779436216030,30.72,77374.45,184.5,0.32662,1e-05,0.00191]
[1779436217037,30.72,77374.78,184.5,0.3244,1e-05,0.00189]
[1779436218044,30.72,77375.04,184.5,0.3244,1e-05,0.00187]
[1779436220058,30.72,77374.34,184.5,0.3244,1e-05,0.00192]
[1779436221065,30.72,77375.02,184.5,0.32218,1e-05,0.00187]
[1779436221839,30.72,77375.36,184.5,0.32218,1e-05,0.00185]
[1779436223839,30.72,77375.52,184.5,0.32218,1e-05,0.00184]
[1779436228114,30.72,77374.7,184.5,0.31995,1e-05,0.00189]
[1779436228873,30.72,77374.97,184.5,0.31773,1e-05,0.00188]
[1779436231134,30.72,77374.98,184.5,0.31776,0.0,0.00086]
[1779436236170,30.72,77375.08,184.5,0.31553,0.0,0.00085]
[1779436241884,30.72,77375.06,184.5,0.31109,0.0,0.00085]
[1779436247890,30.72,77375.09,184.5,0.30887,0.0,0.00085]
[1779436250268,30.72,77375.46,184.5,0.30665,0.0,0.00084]
[1779436251275,30.72,77375.2,184.5,0.30665,0.0,0.00085]
[1779436251889,30.72,77375.39,184.5,0.30665,0.0,0.00084]
[1779436256899,30.72,77375.32,184.5,0.3022,0.0,0.00085]
[1779436258903,30.72,77375.15,184.5,0.3022,0.0,0.00085]
[1779436260904,30.72,77374.99,184.5,0.29998,0.0,0.00086]
[1779436265908,30.72,77375.01,184.5,0.29776,0.0,0.00086]
[1779436269913,30.72,77374.85,184.5,0.29554,0.0,0.00086]
[1779436275919,30.72,77374.88,184.5,0.29331,0.0,0.00086]
[1779436280925,30.72,77374.95,184.5,0.28887,0.0,0.00086]
[1779436286520,30.72,77375.12,184.5,0.28665,0.0,0.00085]
[1779436287527,30.72,77374.23,184.5,0.28665,0.0,0.00088]
[1779436288534,30.72,77373.72,184.5,0.28665,0.0,0.0009]
[1779436288932,30.72,77373.42,184.5,0.28442,0.0,0.00091]
[1779436290933,30.72,77373.6,184.5,0.28442,0.0,0.0009]
[1779436292561,30.72,77373.69,184.5,0.28444,0.0,0.00034]
[1779436293569,30.72,77373.84,184.5,0.28221,0.0,0.00034]
[1779436294576,30.72,77374.03,184.5,0.28221,0.0,0.00034]
[1779436296939,30.72,77374.35,184.5,0.27999,0.0,0.00033]
[1779436299612,30.72,77373.9,184.5,0.27999,0.0,0.00034]
[1779436300618,30.72,77373.49,184.5,0.27999,0.0,0.00035]
[1779436304647,30.72,77373.64,184.5,0.27777,0.0,0.00034]
[1779436306661,30.72,77375.04,184.5,0.27555,0.0,0.00032]
[1779436308675,30.72,77375.19,184.5,0.27555,0.0,0.00032]
[1779436309681,30.72,77375.35,184.5,0.27333,0.0,0.00032]
[1779436313709,30.72,77375.09,184.5,0.2711,0.0,0.00032]
[1779436318747,30.72,77374.76,184.5,0.26888,0.0,0.00033]
[1779436319754,30.72,77374.92,184.5,0.26888,0.0,0.00033]
[1779436320761,30.72,77375.13,184.5,0.26888,0.0,0.00032]
[1779436321768,30.72,77375.7,184.5,0.26666,0.0,0.00031]
[1779436324788,30.72,77375.52,184.5,0.26666,0.0,0.00032]
[1779436327810,30.72,77375.04,184.5,0.26444,0.0,0.00032]
[1779436328974,30.72,77374.75,184.5,0.26222,0.0,0.00033]
[1779436329975,30.72,77374.6,184.5,0.26222,0.0,0.00033]
[1779436332845,30.72,77374.3,184.5,0.26222,0.0,0.00033]
[1779436333852,30.72,77373.87,184.5,0.25999,0.0,0.00034]
[1779436335866,30.72,77373.7,184.5,0.25999,0.0,0.00034]
[1779436336873,30.72,77373.55,184.5,0.25999,0.0,0.00035]
[1779436336898,30.72,77373.98,184.5,0.25777,0.0,0.00034]
[1779436338953,30.72,77374.23,184.5,0.25777,0.0,0.00034]
[1779436339943,30.72,77374.59,184.5,0.25777,0.0,0.00033]
[1779436340982,30.72,77374.94,184.5,0.25555,0.0,0.00032]
[1779436341892,30.72,77375.11,184.5,0.25555,0.0,0.00032]
[1779436342988,30.72,77375.47,184.5,0.25555,0.0,0.00032]
[1779436343922,30.72,77375.62,184.5,0.25555,0.0,0.00032]
[1779436344991,30.72,77375.76,184.5,0.25333,0.0,0.00031]
[1779436345992,30.72,77375.9,184.5,0.25333,0.0,0.00031]
[1779436348984,30.72,77376.29,184.5,0.25111,0.0,0.00031]
[1779436351997,30.72,77378.3,184.5,0.25111,0.0,8e-05]
[1779436353992,30.72,77378.15,184.5,0.24889,0.0,8e-05]
[1779436355005,30.72,77377.91,184.5,0.24889,0.0,8e-05]
[1779436357013,30.72,77378.04,184.5,0.24667,0.0,8e-05]
[1779436359027,30.72,77378.2,184.5,0.24667,0.0,8e-05]
[1779436363008,30.72,77378.36,184.5,0.24444,0.0,8e-05]
[1779436365069,30.72,77378.76,184.5,0.24222,0.0,8e-05]
[1779436366076,30.72,77378.17,184.5,0.24222,0.0,8e-05]
[1779436367083,30.72,77378.34,184.5,0.24222,0.0,8e-05]
[1779436372001,30.72,77378.5,184.5,0.24,0.0,8e-05]
[1779436374134,30.72,77378.18,184.5,0.23778,0.0,8e-05]
[1779436375141,30.72,77377.88,184.5,0.23778,0.0,8e-05]
[1779436376148,30.72,77378.03,184.5,0.23778,0.0,8e-05]
[1779436380176,30.72,77377.7,184.5,0.23555,0.0,8e-05]
[1779436381182,30.72,77378.22,184.5,0.23333,0.0,8e-05]
[1779436383197,30.72,77377.86,184.5,0.23333,0.0,8e-05]
[1779436383985,30.72,77377.69,184.5,0.23333,0.0,8e-05]
[1779436387226,30.72,77376.99,184.5,0.23111,0.0,8e-05]
[1779436388233,30.72,77369.3,184.5,0.23111,0.0,0.00012]
[1779436389240,30.72,77366.14,184.5,0.22889,0.0,0.00015]
[1779436390247,30.72,77366.58,184.5,0.22889,0.0,0.00014]
[1779436391036,30.72,77366.17,184.5,0.22889,0.0,0.00014]
[1779436393043,30.72,77367.48,184.5,0.22666,0.0,0.00014]
[1779436396289,30.72,77368.0,184.5,0.22666,0.0,0.00013]
[1779436397297,30.72,77368.48,184.5,0.22444,0.0,0.00013]
[1779436398043,30.72,77368.75,184.5,0.22444,0.0,0.00013]
[1779436400318,30.72,77369.85,184.5,0.22444,0.0,0.00012]
[1779436402332,30.72,77370.57,184.5,0.22222,0.0,0.00012]
[1779436403339,30.72,77371.33,184.5,0.22222,0.0,0.00011]
[1779436404346,30.72,77371.67,184.5,0.22222,0.0,0.00011]
[1779436405353,30.72,77372.36,184.5,0.22,0.0,0.00011]
[1779436406013,30.72,77372.82,184.5,0.22,0.0,0.0001]
[1779436407366,30.72,77373.05,184.5,0.22,0.0,0.0001]
[1779436408373,30.72,77373.94,184.5,0.22,0.0,0.0001]
[1779436408971,30.72,77375.3,184.5,0.21778,0.0,9e-05]
[1779436410032,30.72,77375.6,184.5,0.21778,0.0,9e-05]
[1779436411015,30.72,77375.74,184.5,0.21778,0.0,2e-05]
[1779436412985,30.72,77376.09,184.5,0.21556,0.0,2e-05]
[1779436414996,30.72,77376.29,184.5,0.21556,0.0,2e-05]
[1779436416430,30.72,77376.41,184.5,0.21556,0.0,2e-05]
[1779436417437,30.72,77376.28,184.5,0.21333,0.0,2e-05]
[1779436418065,30.72,77376.45,184.5,0.21333,0.0,2e-05]
[1779436421529,30.72,77371.31,184.5,0.21111,0.0,2e-05]
[1779436422472,30.72,77371.6,184.5,0.21111,0.0,2e-05]
[1779436423479,30.72,77366.98,184.5,0.21111,0.0,3e-05]
[1779436424485,30.72,77366.08,184.5,0.21111,0.0,3e-05]
[1779436425493,30.72,77365.21,184.5,0.20889,0.0,3e-05]
[1779436426500,30.72,77365.77,184.5,0.20889,0.0,3e-05]
[1779436427507,30.72,77367.03,184.5,0.20889,0.0,3e-05]
[1779436428514,30.72,77369.57,184.5,0.20889,0.0,2e-05]
[1779436429521,30.72,77369.88,184.5,0.20667,0.0,2e-05]
[1779436430077,30.72,77369.42,184.5,0.20667,0.0,3e-05]
[1779436431535,30.72,77369.77,184.5,0.20667,0.0,2e-05]
[1779436432542,30.72,77370.56,184.5,0.20667,0.0,2e-05]
[1779436433549,30.72,77370.92,184.5,0.20444,0.0,2e-05]
[1779436434556,30.72,77371.18,184.5,0.20444,0.0,2e-05]
[1779436435563,30.72,77371.62,184.5,0.20444,0.0,2e-05]
[1779436436570,30.72,77371.78,184.5,0.20444,0.0,2e-05]
[1779436437082,30.72,77372.06,184.5,0.20222,0.0,2e-05]
[1779436438002,30.72,77372.57,184.5,0.20222,0.0,2e-05]
[1779436441604,30.72,77373.34,184.5,0.2,0.0,2e-05]
[1779436442087,30.72,77373.13,184.5,0.2,0.0,2e-05]
[1779436443620,30.72,77373.58,184.5,0.2,0.0,2e-05]
[1779436445090,30.72,77374.02,184.5,0.19778,0.0,2e-05]
[1779436446640,30.72,77374.21,184.5,0.19778,0.0,2e-05]
[1779436447646,30.72,77374.98,184.5,0.19778,0.0,2e-05]
[1779436448654,30.72,77376.06,184.5,0.19778,0.0,2e-05]
[1779436449661,30.72,77375.74,184.5,0.19556,0.0,2e-05]
[1779436450668,30.72,77376.1,184.5,0.19556,0.0,2e-05]
[1779436451676,30.72,77377.4,184.5,0.19556,0.0,2e-05]
[1779436452683,30.72,77384.42,184.5,0.19556,0.0,1e-05]
[1779436453690,30.72,77385.0,184.5,0.19333,0.0,1e-05]
[1779436454099,30.72,77385.31,184.5,0.19333,0.0,1e-05]
[1779436455704,30.72,77384.96,184.5,0.19333,0.0,1e-05]
[1779436457718,30.72,77385.72,184.5,0.19111,0.0,1e-05]
[1779436459732,30.72,77386.22,184.5,0.19111,0.0,1e-05]
[1779436460739,30.72,77385.41,184.5,0.19111,0.0,1e-05]
[1779436461746,30.72,77385.13,184.5,0.18889,0.0,1e-05]
[1779436462752,30.72,77384.93,184.5,0.18889,0.0,1e-05]
[1779436463760,30.72,77384.08,184.5,0.18889,0.0,1e-05]
[1779436464767,30.72,77383.94,184.5,0.18889,0.0,1e-05]
[1779436466117,30.72,77383.64,184.5,0.18667,0.0,1e-05]
[1779436467787,30.72,77383.52,184.5,0.18667,0.0,1e-05]
[1779436468090,30.72,77383.39,184.5,0.18667,0.0,1e-05]
[1779436469802,30.72,77383.17,184.5,0.18444,0.0,1e-05]
[1779436471816,30.72,77382.89,184.5,0.18444,0.0,0.0]
[1779436473830,30.72,77382.73,184.5,0.18222,0.0,0.0]
[1779436474131,30.72,77382.43,184.5,0.18222,0.0,0.0]
[1779436477100,30.72,77382.15,184.5,0.18,0.0,0.0]
[1779436480138,30.72,77381.87,184.5,0.17778,0.0,0.0]
[1779436482892,30.72,77381.7,184.5,0.17778,0.0,0.0]
[1779436483899,30.72,77378.88,184.5,0.17778,0.0,0.0]
[1779436484906,30.72,77376.81,184.5,0.17556,0.0,0.0]
[1779436485138,30.72,77376.35,184.5,0.17556,0.0,0.0]
[1779436487927,30.72,77376.58,184.5,0.17556,0.0,0.0]
[1779436488935,30.72,77375.83,184.5,0.17333,0.0,0.0]
[1779436490144,30.72,77375.95,184.5,0.17333,0.0,0.0]
[1779436491955,30.72,77376.21,184.5,0.17333,0.0,0.0]
[1779436495984,30.72,77376.9,184.5,0.17111,0.0,0.0]
[1779436497150,30.72,77377.1,184.5,0.16889,0.0,0.0]
[1779436500018,30.72,77388.83,184.5,0.16889,0.0,0.0]
[1779436500587,30.72,77388.83,184.5,0.16889,0.0,0.0]
[1779436500593,30.72,77388.83,184.5,0.16889,0.0,0.0]
[1779436500644,30.72,77388.83,184.5,0.16889,0.0,0.0]
[1779436501022,30.72,77388.83,184.5,0.16667,0.0,0.0]
[1779436505051,30.72,77388.65,184.5,0.16444,0.0,0.0]
[1779436508077,30.72,77388.43,184.5,0.16222,0.0,0.0]
[1779436512105,30.72,77387.23,184.5,0.16,0.0,0.0]
[1779436516132,30.72,77386.14,184.5,0.15778,0.0,0.0]
[1779436521168,30.72,77386.04,184.5,0.15556,0.0,0.0]
[1779436524189,30.72,77385.62,184.5,0.15333,0.0,0.0]
[1779436529224,30.72,77385.58,184.5,0.15111,0.0,0.0]
[1779436531238,30.72,77385.58,184.5,0.15111,0.0,0.0]
[1779436532626,30.72,77385.22,184.5,0.14889,0.0,0.0]
[1779436536277,30.72,77385.39,184.5,0.14667,0.0,0.0]
[1779436540601,30.72,77386.31,184.5,0.14444,0.0,0.0]
[1779436546348,30.72,77386.3,184.5,0.14222,0.0,0.0]
[1779436552390,30.72,77386.09,184.5,0.13778,0.0,0.0]
[1779436557425,30.72,77386.1,184.5,0.13556,0.0,0.0]
[1779436560445,30.72,77386.22,184.5,0.13333,0.0,0.0]
[1779436564473,30.72,77386.39,184.5,0.13111,0.0,0.0]
[1779436568504,30.72,77385.51,184.5,0.12889,0.0,0.0]
[1779436573539,30.72,77385.54,184.5,0.12667,0.0,0.0]
[1779436578573,30.72,77385.53,184.5,0.12444,0.0,0.0]
[1779436583609,30.72,77385.44,184.5,0.12222,0.0,0.0]
[1779436589651,30.72,77385.37,184.5,0.11778,0.0,0.0]
[1779436595693,30.72,77385.37,184.5,0.11556,0.0,0.0]
[1779436600257,30.72,77385.18,184.5,0.11111,0.0,0.0]
[1779436604757,30.72,77384.67,184.5,0.10889,0.0,0.0]
[1779436609790,30.72,77384.75,184.5,0.10667,0.0,0.0]
[1779436612812,30.72,77385.61,184.5,0.10444,0.0,0.0]
[1779436616840,30.72,77385.92,184.5,0.10222,0.0,0.0]
[1779436620868,30.72,77386.8,184.5,0.1,0.0,0.0]
[1779436625904,30.72,77386.81,184.5,0.09778,0.0,0.0]
[1779436630939,30.72,77386.77,184.5,0.09556,0.0,0.0]
[1779436635974,30.72,77386.79,184.5,0.09333,0.0,0.0]
[1779436641009,30.72,77386.75,184.5,0.08889,0.0,0.0]
[1779436645037,30.72,77386.43,184.5,0.08667,0.0,0.0]
[1779436648235,30.72,77386.21,184.5,0.08444,0.0,0.0]
[1779436651078,30.72,77386.21,184.5,0.08444,0.0,0.0]
[1779436656312,30.72,77386.23,184.5,0.08,0.0,0.0]
[1779436662156,30.72,77386.22,184.5,0.07778,0.0,0.0]
[1779436667191,30.72,77386.22,184.5,0.07556,0.0,0.0]
[1779436672328,30.72,77386.17,184.5,0.07111,0.0,0.0]
[1779436680282,30.72,77386.17,184.5,0.06667,0.0,0.0]
[1779436684310,30.72,77386.25,184.5,0.06444,0.0,0.0]
[1779436689344,30.72,77386.25,184.5,0.06222,0.0,0.0]
[1779436694380,30.72,77386.24,184.5,0.06,0.0,0.0]
[1779436700290,30.72,77386.13,184.5,0.05556,0.0,0.0]
[1779436704451,30.72,77385.9,184.5,0.05333,0.0,0.0]
[1779436708480,30.72,77385.44,184.5,0.05111,0.0,0.0]
[1779436711500,30.72,77385.44,184.5,0.05111,0.0,0.0]
[1779436716537,30.72,77385.44,184.5,0.04667,0.0,0.0]
[1779436721571,30.72,77385.46,184.5,0.04444,0.0,0.0]
[1779436728620,30.72,77385.45,184.5,0.04,0.0,0.0]
[1779436733655,30.72,77385.47,184.5,0.03778,0.0,0.0]
[1779436736676,30.72,77385.41,184.5,0.03556,0.0,0.0]
[1779436741711,30.72,77385.41,184.5,0.03333,0.0,0.0]
[1779436744304,30.72,77385.27,184.5,0.03111,0.0,0.0]
[1779436752791,30.72,77385.27,184.5,0.02667,0.0,0.0]
[1779436757826,30.72,77385.27,184.5,0.02444,0.0,0.0]
[1779436767896,30.72,77385.26,184.5,0.02,0.0,0.0]
[1779436771924,30.72,77385.28,184.5,0.0,0.0,0.0]
[1779436777966,30.72,77385.3,184.5,0.0,0.0,0.0]
[1779436784012,30.72,77385.29,184.5,0.0,0.0,0.0]
[1779436786605,30.72,77385.3,184.5,0.0,0.0,0.0]
[1779436792066,30.72,77385.3,184.5,0.0,0.0,0.0]
[1779436798107,30.72,77385.31,184.5,0.0,0.0,0.0]
[1779436800749,30.72,77385.31,184.5,0.0,0.0,0.0]
[1779436800090,30.72,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,30.72,77385.31,0.0,0.0,0.0,0.0]