{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":881936,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536025693,137.25,76107.21,0.0,-0.43146,2e-05,73.43904]
[1777536029721,137.25,76108.54,0.0,-0.43144,2e-05,73.43966]
[1777536033749,137.25,76092.83,0.0,-0.43168,2e-05,73.43113]
[1777536038784,137.25,76085.39,0.0,-0.43179,2e-05,73.42762]
[1777536043819,137.25,76078.97,0.0,-0.43189,2e-05,73.42458]
[1777536048861,137.25,76082.06,0.0,-0.43184,2e-05,73.42604]
[1777536053896,137.25,76078.69,0.0,-0.4319,2e-05,73.42445]
[1777536058932,137.25,76076.94,0.0,-0.43192,2e-05,73.42362]
[1777536064305,44.58,76057.69,0.0,-0.47542,5e-05,74.35084]
[1777536066307,44.31,76057.2267,0.0,-0.47556,5e-05,74.35194]
[1777536067308,44.18,76059.09,0.0,-0.47552,5e-05,74.35336]
[1777536068309,44.06,76060.6,0.0,-0.4755,5e-05,74.35461]
[1777536069310,43.93,76060.6633,0.0,-0.47555,5e-05,74.35523]
[1777536070311,43.81,76060.5967,0.0,-0.4756,5e-05,74.35578]
[1777536071312,43.7,76059.6533,0.0,-0.4757,5e-05,74.35596]
[1777536072313,43.58,76058.9867,0.0,-0.47578,5e-05,74.35623]
[1777536074315,43.35,76056.1533,0.0,-0.47602,5e-05,74.35611]
[1777536075316,43.24,76056.79,0.0,-0.47603,5e-05,74.3569]
[1777536077318,43.03,76055.5733,0.0,-0.47618,5e-05,74.35739]
[1777536078319,42.93,76055.7233,0.0,-0.47622,5e-05,74.35794]
[1777536079320,42.83,76058.0533,0.0,-0.47614,5e-05,74.3594]
[1777536080321,42.73,76058.8333,0.0,-0.47615,5e-05,74.36019]
[1777536081322,42.63,76059.8667,0.0,-0.47614,5e-05,74.36108]
[1777536082323,42.54,76061.2833,0.0,-0.4761,5e-05,74.36212]
[1777536083324,42.45,76063.2433,0.0,-0.47604,5e-05,74.36336]
[1777536084325,42.35,76068.3633,0.0,-0.47582,5e-05,74.36589]
[1777536085326,42.26,76071.21,0.0,-0.47572,5e-05,74.36745]
[1777536087328,42.09,76072.61,0.0,-0.47572,5e-05,74.36881]
[1777536088329,42.01,76076.87,0.0,-0.47553,5e-05,74.3709]
[1777536090331,41.84,76074.4233,0.0,-0.47572,5e-05,74.37067]
[1777536092333,41.69,76077.2833,0.0,-0.47564,5e-05,74.37134]
[1777536094335,41.53,76076.92,0.0,-0.47572,5e-05,74.37187]
[1777536096337,41.39,76082.5467,0.0,-0.47548,5e-05,74.37471]
[1777536098209,41.25,76083.6767,0.0,-0.47548,5e-05,74.37576]
[1777536100222,41.12,76083.08,0.0,-0.47556,5e-05,74.37612]
[1777536102237,40.99,76081.27,0.0,-0.47571,5e-05,74.37599]
[1777536106266,40.75,76063.6533,0.0,-0.47672,5e-05,74.37008]
[1777536109287,40.58,76044.85,0.0,-0.47778,5e-05,74.36296]
[1777536112307,40.42,76038.9367,0.0,-0.47816,5e-05,74.36111]
[1777536115329,40.27,76032.53,0.0,-0.47857,5e-05,74.35895]
[1777536118350,40.12,76032.9967,0.0,-0.4786,5e-05,74.35979]
[1777536121362,39.99,76033.75,0.0,-0.47862,5e-05,74.36072]
[1777536123364,39.91,76044.84,0.0,-0.47807,5e-05,74.36593]
[1777536125366,39.82,76047.98,0.0,-0.47793,5e-05,74.36763]
[1777536128369,39.71,76049.5133,0.0,-0.4779,5e-05,74.36879]
[1777536131372,39.6,76048.9267,0.0,-0.47798,5e-05,74.36901]
[1777536135376,39.46,76046.6133,0.0,-0.47816,5e-05,74.36862]
[1777536138379,39.37,76049.6767,0.0,-0.47804,5e-05,74.37033]
[1777536143384,39.22,76044.76,0.0,-0.47836,5e-05,74.36888]
[1777536147388,39.12,76045.5533,0.0,-0.47837,5e-05,74.36968]
[1777536152393,38.99,76040.0633,0.0,-0.47872,5e-05,74.36668]
[1777536157398,38.88,76039.89,0.0,-0.47878,5e-05,74.36708]
[1777536161402,38.8,76045.3767,0.0,-0.47851,5e-05,74.36978]
[1777536166408,38.71,76044.63,0.0,-0.47859,6e-05,74.36985]
[1777536171413,38.63,76038.7433,0.0,-0.47895,6e-05,74.36768]
[1777536176418,38.55,76036.4833,0.0,-0.47911,6e-05,74.36702]
[1777536181423,38.48,76030.8433,0.0,-0.47945,6e-05,74.36483]
[1777536184426,38.44,76041.3033,0.0,-0.47889,6e-05,74.36956]
[1777536189431,38.39,76040.6033,0.0,-0.47895,6e-05,74.36951]
[1777536194436,38.33,76046.6433,0.0,-0.47864,6e-05,74.3723]
[1777536199441,38.29,76051.5433,0.0,-0.47838,6e-05,74.37455]
[1777536204446,38.24,76053.31,0.0,-0.4783,6e-05,74.37546]
[1777536209451,38.2,76054.3033,0.0,-0.47826,6e-05,74.37603]
[1777536212454,38.18,76066.8233,0.0,-0.47757,6e-05,74.37995]
[1777536217459,38.15,76070.4433,0.0,-0.47738,6e-05,74.3815]
[1777536222464,38.12,76065.3833,0.0,-0.47768,6e-05,74.37965]
[1777536227469,38.09,76067.97,0.0,-0.47754,6e-05,74.38077]
[1777536232474,38.07,76069.5867,0.0,-0.47746,6e-05,74.3815]
[1777536237479,38.05,76071.71,0.0,-0.47735,6e-05,74.3824]
[1777536242484,38.03,76079.4067,0.0,-0.47693,6e-05,74.38539]
[1777536247489,38.01,76081.7267,0.0,-0.4768,6e-05,74.38631]
[1777536252494,37.99,76090.9833,0.0,-0.47629,6e-05,74.38972]
[1777536257499,37.98,76091.1867,0.0,-0.47628,6e-05,74.38985]
[1777536259870,37.97,76092.91,0.0,-0.47619,6e-05,74.39048]
[1777536260502,37.97,76092.6167,0.0,-0.47621,6e-05,74.39038]
[1777536266388,37.96,76088.4067,0.0,-0.47645,6e-05,74.38895]
[1777536271423,37.95,76089.9267,0.0,-0.47637,6e-05,74.38836]
[1777536273437,37.94,76091.0567,0.0,-0.47631,6e-05,74.38878]
[1777536274098,37.94,76091.0567,0.0,-0.47631,6e-05,74.38878]
[1777536274444,37.94,76091.0567,0.0,-0.47631,6e-05,74.38879]
[1777536275451,37.94,76115.3433,0.0,-0.47494,6e-05,74.39695]
[1777536280486,37.93,76117.0933,0.0,-0.47485,6e-05,74.39754]
[1777536285523,37.92,76117.3367,0.0,-0.47484,6e-05,74.39765]
[1777536290532,37.91,76115.8533,0.0,-0.47492,6e-05,74.39721]
[1777536295537,37.91,76122.8567,0.0,-0.47453,6e-05,74.39941]
[1777536300542,37.9,76123.4067,0.0,-0.4745,6e-05,74.3996]
[1777536305547,37.9,76116.84,0.0,-0.47487,6e-05,74.39759]
[1777536310552,37.89,76128.9533,0.0,-0.47419,6e-05,74.40131]
[1777536316558,37.88,76148.1,0.0,-0.47312,6e-05,74.40675]
[1777536319561,37.88,76166.9533,0.0,-0.47206,6e-05,74.41156]
[1777536324566,37.88,76173.2967,0.0,-0.4717,6e-05,74.41307]
[1777536329571,37.87,76161.3133,0.0,-0.47238,6e-05,74.4102]
[1777536333884,37.87,76161.2033,0.0,-0.47239,6e-05,74.40901]
[1777536333895,37.87,76161.2033,0.0,-0.47239,6e-05,74.40901]
[1777536333921,37.87,76161.2033,0.0,-0.47239,6e-05,74.40901]
[1777536334576,37.86,76167.8967,0.0,-0.47201,6e-05,74.41067]
[1777536339581,37.84,76171.63,0.0,-0.47181,6e-05,74.41163]
[1777536344586,37.81,76168.7367,0.0,-0.47198,6e-05,74.41105]
[1777536349591,37.78,76168.9933,0.0,-0.47197,6e-05,74.41119]
[1777536354596,37.77,76166.1467,0.0,-0.47213,6e-05,74.41056]
[1777536357245,37.76,76161.1867,0.0,-0.47241,6e-05,74.40937]
[1777536357599,37.75,76161.21,0.0,-0.47242,6e-05,74.40941]
[1777536360445,37.74,76149.8833,0.0,-0.47306,6e-05,74.40655]
[1777536360538,37.73,76149.8833,0.0,-0.47306,6e-05,74.40657]
[1777536361783,37.73,76155.7733,0.0,-0.47273,6e-05,74.40811]
[1777536362604,37.72,76154.3433,0.0,-0.47281,6e-05,74.40776]
[1777536364606,37.71,76134.63,0.0,-0.47393,6e-05,74.40243]
[1777536366608,37.71,76119.4967,0.0,-0.47478,6e-05,74.39791]
[1777536371614,37.71,76116.67,0.0,-0.47494,6e-05,74.39704]
[1777536376619,37.71,76113.35,0.0,-0.47513,6e-05,74.396]
[1777536381624,37.71,76116.5333,0.0,-0.47495,6e-05,74.39701]
[1777536386629,37.71,76117.6333,0.0,-0.47489,6e-05,74.39736]
[1777536391634,37.71,76115.8767,0.0,-0.47499,6e-05,74.39564]
[1777536396639,37.7,76114.1,0.0,-0.47509,6e-05,74.39508]
[1777536401644,37.7,76114.9867,0.0,-0.47504,6e-05,74.39537]
[1777536406649,37.7,76115.49,0.0,-0.47501,6e-05,74.39553]
[1777536411654,37.7,76115.2467,0.0,-0.47502,6e-05,74.39546]
[1777536415658,37.7,76102.5533,0.0,-0.47574,6e-05,74.39135]
[1777536420663,37.69,76108.17,0.0,-0.47543,6e-05,74.39322]
[1777536425669,37.69,76104.9067,0.0,-0.47561,6e-05,74.39217]
[1777536430674,37.68,76107.9433,0.0,-0.47544,6e-05,74.39319]
[1777536436680,37.68,76103.9467,0.0,-0.47567,6e-05,74.39189]
[1777536440270,37.67,76104.3733,0.0,-0.47565,6e-05,74.39204]
[1777536440612,37.67,76104.3733,0.0,-0.47565,6e-05,74.39205]
[1777536443634,37.67,76090.7333,0.0,-0.47642,6e-05,74.38739]
[1777536448669,37.67,76096.2633,0.0,-0.47611,6e-05,74.38932]
[1777536453697,37.65,76083.7233,0.0,-0.47683,6e-05,74.3838]
[1777536458702,37.62,76081.03,0.0,-0.47699,6e-05,74.3829]
[1777536463707,37.61,76070.9067,0.0,-0.47757,6e-05,74.37916]
[1777536468712,37.6,76069.4833,0.0,-0.47765,6e-05,74.37865]
[1777536473718,37.6,76066.1733,0.0,-0.47784,6e-05,74.37739]
[1777536478723,37.59,76069.8967,0.0,-0.47763,6e-05,74.37885]
[1777536483472,37.59,76067.49,0.0,-0.47777,6e-05,74.37794]
[1777536483734,37.59,76069.9667,0.0,-0.47763,6e-05,74.3789]
[1777536485736,37.6,76054.47,0.0,-0.4785,6e-05,74.37275]
[1777536490741,37.6,76055.04,0.0,-0.47847,6e-05,74.37294]
[1777536495746,37.61,76054.9633,0.0,-0.47847,6e-05,74.37289]
[1777536500751,37.62,76054.3433,0.0,-0.4785,6e-05,74.37261]
[1777536501143,37.62,76054.3433,0.0,-0.4785,6e-05,74.37261]
[1777536501175,37.62,76054.3433,0.0,-0.4785,6e-05,74.37261]
[1777536501752,37.62,76054.18,0.0,-0.47851,6e-05,74.37252]
[1777536506757,37.65,76052.88,0.0,-0.47857,6e-05,74.37188]
[1777536511762,37.67,76052.18,0.0,-0.4786,6e-05,74.37033]
[1777536516767,37.69,76053.9267,0.0,-0.4785,6e-05,74.37098]
[1777536521772,37.7,76053.3867,0.0,-0.47852,6e-05,74.3707]
[1777536526777,37.72,76053.2667,0.0,-0.47852,6e-05,74.37059]
[1777536531783,37.73,76059.9167,0.0,-0.47814,6e-05,74.37324]
[1777536536788,37.73,76060.76,0.0,-0.47809,6e-05,74.37355]
[1777536541793,37.73,76062.4167,0.0,-0.478,6e-05,74.37421]
[1777536546798,37.73,76061.52,0.0,-0.47805,6e-05,74.37386]
[1777536551803,37.74,76054.8633,0.0,-0.47843,6e-05,74.37116]
[1777536556808,37.74,76057.9467,0.0,-0.47825,6e-05,74.37239]
[1777536561813,37.74,76060.3333,0.0,-0.47811,6e-05,74.37334]
[1777536566818,37.75,76056.7933,0.0,-0.47831,6e-05,74.3719]
[1777536571823,37.74,76065.8867,0.0,-0.4778,6e-05,74.37435]
[1777536576828,37.74,76061.08,0.0,-0.47807,6e-05,74.37248]
[1777536581833,37.74,76055.3267,0.0,-0.4784,6e-05,74.37017]
[1777536586838,37.75,76052.15,0.0,-0.47857,6e-05,74.36883]
[1777536591843,37.75,76057.0267,0.0,-0.4783,6e-05,74.37082]
[1777536596848,37.74,76059.2,0.0,-0.47818,6e-05,74.37171]
[1777536602854,37.74,76070.59,0.0,-0.47754,6e-05,74.3762]
[1777536608791,37.73,76073.4733,0.0,-0.47738,6e-05,74.37734]
[1777536613827,37.72,76067.42,0.0,-0.47772,6e-05,74.37504]
[1777536618862,37.72,76066.1933,0.0,-0.47779,6e-05,74.37457]
[1777536624892,37.71,76072.44,0.0,-0.47744,6e-05,74.377]
[1777536629897,37.71,76070.8833,0.0,-0.47753,6e-05,74.37642]
[1777536634902,37.71,76065.5333,0.0,-0.47783,6e-05,74.37319]
[1777536639907,37.72,76068.8467,0.0,-0.47764,6e-05,74.37444]
[1777536644912,37.71,76070.7067,0.0,-0.47754,6e-05,74.37517]
[1777536649917,37.71,76070.1233,0.0,-0.47757,6e-05,74.37496]
[1777536654923,37.72,76068.15,0.0,-0.47768,6e-05,74.37417]
[1777536658445,37.71,76069.6467,0.0,-0.4776,6e-05,74.37476]
[1777536658919,37.71,76069.6467,0.0,-0.4776,6e-05,74.37476]
[1777536658927,37.72,76071.5167,0.0,-0.47749,6e-05,74.37546]
[1777536659104,37.72,76071.5167,0.0,-0.47749,6e-05,74.37546]
[1777536659928,37.72,76077.2367,0.0,-0.47717,6e-05,74.37762]
[1777536664933,37.71,76086.0967,0.0,-0.47667,6e-05,74.38091]
[1777536669938,37.7,76081.3567,0.0,-0.47694,6e-05,74.37921]
[1777536673668,37.7,76077.7667,0.0,-0.47715,6e-05,74.37789]
[1777536673918,37.7,76077.7667,0.0,-0.47715,6e-05,74.37789]
[1777536673935,37.7,76077.7667,0.0,-0.47715,6e-05,74.3779]
[1777536674103,37.7,76077.7667,0.0,-0.47715,6e-05,74.3779]
[1777536674943,37.7,76074.6433,0.0,-0.47732,6e-05,74.37673]
[1777536679948,37.7,76071.7567,0.0,-0.47749,6e-05,74.37564]
[1777536684953,37.7,76070.6433,0.0,-0.47755,6e-05,74.37521]
[1777536689958,37.7,76072.6833,0.0,-0.47743,6e-05,74.37599]
[1777536694963,37.7,76071.7567,0.0,-0.47749,6e-05,74.37447]
[1777536699968,37.7,76073.6233,0.0,-0.47738,6e-05,74.37514]
[1777536704973,37.7,76071.2367,0.0,-0.47751,6e-05,74.37424]
[1777536709057,37.7,76070.2467,0.0,-0.47757,6e-05,74.37386]
[1777536710205,37.71,76068.7,0.0,-0.47765,6e-05,74.37323]
[1777536715984,37.71,76066.09,0.0,-0.4778,6e-05,74.37222]
[1777536720989,37.71,76066.0833,0.0,-0.4778,6e-05,74.37221]
[1777536725994,37.71,76068.17,0.0,-0.47768,6e-05,74.37302]
[1777536730999,37.71,76065.6567,0.0,-0.47782,6e-05,74.37204]
[1777536736005,37.71,76067.4533,0.0,-0.47772,6e-05,74.37274]
[1777536741010,37.72,76060.67,0.0,-0.47811,6e-05,74.37006]
[1777536746015,37.72,76061.6967,0.0,-0.47805,6e-05,74.37046]
[1777536751023,37.72,76059.76,0.0,-0.47816,6e-05,74.36851]
[1777536756028,37.73,76057.4367,0.0,-0.47829,6e-05,74.36756]
[1777536761033,37.73,76057.91,0.0,-0.47826,6e-05,74.36774]
[1777536766041,37.73,76058.6367,0.0,-0.47821,6e-05,74.36802]
[1777536771941,37.73,76058.9067,0.0,-0.4782,6e-05,74.36812]
[1777536776981,37.73,76059.2167,0.0,-0.47818,6e-05,74.36824]
[1777536782014,37.74,76056.9367,0.0,-0.47831,6e-05,74.36731]
[1777536787049,37.74,76056.89,0.0,-0.47831,6e-05,74.36727]
[1777536792067,37.75,76050.78,0.0,-0.47865,6e-05,74.36476]
[1777536797072,37.75,76053.3367,0.0,-0.47851,6e-05,74.3658]
[1777536802077,37.76,76053.8067,0.0,-0.47848,6e-05,74.36597]
[1777536807082,37.76,76055.3733,0.0,-0.47839,6e-05,74.36661]
[1777536812087,37.75,76061.0333,0.0,-0.47807,6e-05,74.36772]
[1777536817092,37.75,76061.0367,0.0,-0.47807,6e-05,74.36771]
[1777536822097,37.75,76061.69,0.0,-0.47803,6e-05,74.36799]
[1777536827102,37.75,76062.9933,0.0,-0.47796,6e-05,74.36849]
[1777536832107,37.75,76063.0133,0.0,-0.47796,6e-05,74.36852]
[1777536837112,37.75,76059.1133,0.0,-0.47818,6e-05,74.36698]
[1777536842117,37.74,76059.25,0.0,-0.47818,6e-05,74.36704]
[1777536847122,37.75,76059.66,0.0,-0.47815,6e-05,74.36718]
[1777536852127,37.75,76062.16,0.0,-0.47801,6e-05,74.36817]
[1777536857132,37.76,76061.5767,0.0,-0.47804,6e-05,74.36791]
[1777536862137,37.75,76064.9167,0.0,-0.47785,6e-05,74.36925]
[1777536867142,37.75,76065.2333,0.0,-0.47784,6e-05,74.3694]
[1777536873148,37.74,76065.23,0.0,-0.47784,6e-05,74.36825]
[1777536879154,37.75,76062.25,0.0,-0.478,6e-05,74.36703]
[1777536884159,37.75,76057.1067,0.0,-0.47829,6e-05,74.36496]
[1777536889164,37.75,76056.88,0.0,-0.47831,6e-05,74.36488]
[1777536894169,37.76,76054.93,0.0,-0.47841,6e-05,74.36407]
[1777536899174,37.76,76054.8833,0.0,-0.47842,6e-05,74.36405]
[1777536900541,37.76,76054.9133,0.0,-0.47842,6e-05,74.36406]
[1777536906181,37.76,76052.7967,0.0,-0.47853,6e-05,74.3632]
[1777536910554,37.77,76052.4067,0.0,-0.47855,6e-05,74.363]
[1777536913375,37.77,76051.8667,0.0,-0.47858,6e-05,74.36275]
[1777536914547,37.77,76051.4533,0.0,-0.4786,6e-05,74.36258]
[1777536920195,37.78,76042.3133,0.0,-0.47912,6e-05,74.35873]
[1777536925200,37.79,76044.0533,0.0,-0.47902,6e-05,74.35944]
[1777536930205,37.79,76044.9633,0.0,-0.47897,6e-05,74.35982]
[1777536935210,37.79,76042.3967,0.0,-0.47911,6e-05,74.35755]
[1777536941124,37.79,76037.4033,0.0,-0.47939,6e-05,74.35539]
[1777536946159,37.8,76037.66,0.0,-0.47937,6e-05,74.35549]
[1777536951194,37.8,76038.32,0.0,-0.47934,6e-05,74.35577]
[1777536956228,37.8,76040.6433,0.0,-0.4792,6e-05,74.35676]
[1777536961236,37.8,76039.7767,0.0,-0.47925,6e-05,74.35638]
[1777536966241,37.8,76038.17,0.0,-0.47934,6e-05,74.35569]
[1777536969958,37.8,76037.2833,0.0,-0.47939,6e-05,74.3553]
[1777536971120,37.8,76037.3,0.0,-0.47939,6e-05,74.35531]
[1777536976251,37.8,76037.21,0.0,-0.4794,6e-05,74.35526]
[1777536981256,37.8,76032.92,0.0,-0.47964,6e-05,74.3534]
[1777536986261,37.8,76031.77,0.0,-0.4797,6e-05,74.35289]
[1777536991266,37.8,76039.42,0.0,-0.47927,6e-05,74.35505]
[1777536996271,37.8,76040.75,0.0,-0.4792,6e-05,74.35563]
[1777537001276,37.8,76041.5133,0.0,-0.47915,6e-05,74.35595]
[1777537006281,37.8,76038.4867,0.0,-0.47933,6e-05,74.35466]
[1777537011286,37.8,76038.9533,0.0,-0.4793,6e-05,74.35486]
[1777537016291,37.8,76041.6633,0.0,-0.47915,6e-05,74.35602]
[1777537021296,37.8,76045.6467,0.0,-0.47892,6e-05,74.35771]
[1777537026301,37.8,76046.2633,0.0,-0.47889,6e-05,74.35799]
[1777537031306,37.79,76048.2233,0.0,-0.47878,6e-05,74.35883]
[1777537036311,37.79,76049.6567,0.0,-0.4787,6e-05,74.35944]
[1777537041316,37.78,76051.2533,0.0,-0.47861,6e-05,74.36011]
[1777537046364,37.79,76055.5167,0.0,-0.47837,6e-05,74.36185]
[1777537051369,37.78,76049.7433,0.0,-0.4787,6e-05,74.35834]
[1777537056374,37.77,76051.7467,0.0,-0.47859,6e-05,74.35919]
[1777537061379,37.77,76051.24,0.0,-0.47862,6e-05,74.35897]
[1777537066384,37.77,76050.5667,0.0,-0.47866,6e-05,74.35871]
[1777537071389,37.77,76061.9833,0.0,-0.47801,6e-05,74.36334]
[1777537076394,37.77,76060.3467,0.0,-0.47811,6e-05,74.3627]
[1777537081394,37.76,76060.4667,0.0,-0.4781,6e-05,74.36278]
[1777537086404,37.76,76057.3067,0.0,-0.47828,6e-05,74.36151]
[1777537091409,37.76,76057.5033,0.0,-0.47827,6e-05,74.36159]
[1777537096414,37.76,76058.8667,0.0,-0.47819,6e-05,74.36215]
[1777537101419,37.75,76059.13,0.0,-0.47818,6e-05,74.36228]
[1777537107295,37.75,76059.2633,0.0,-0.47817,6e-05,74.36235]
[1777537112330,37.74,76058.9267,0.0,-0.47819,6e-05,74.36105]
[1777537117366,37.74,76058.4567,0.0,-0.47822,6e-05,74.36087]
[1777537122401,37.74,76057.5967,0.0,-0.47827,6e-05,74.36053]
[1777537127436,37.74,76054.9467,0.0,-0.47842,6e-05,74.35946]
[1777537132450,37.75,76055.5033,0.0,-0.47839,6e-05,74.35965]
[1777537137455,37.76,76054.27,0.0,-0.47845,6e-05,74.35911]
[1777537142464,37.76,76051.5533,0.0,-0.47861,6e-05,74.35801]
[1777537147469,37.75,76053.57,0.0,-0.47849,6e-05,74.35884]
[1777537152474,37.76,76054.9767,0.0,-0.47841,6e-05,74.35941]
[1777537157479,37.76,76055.2833,0.0,-0.47839,6e-05,74.35951]
[1777537162484,37.77,76052.7633,0.0,-0.47853,6e-05,74.35846]
[1777537167489,37.77,76053.5267,0.0,-0.47849,6e-05,74.35877]
[1777537172494,37.77,76055.39,0.0,-0.47838,6e-05,74.35834]
[1777537177499,37.77,76055.38,0.0,-0.47838,6e-05,74.35834]
[1777537182504,37.77,76055.62,0.0,-0.47837,6e-05,74.35845]
[1777537187509,37.76,76054.6533,0.0,-0.47843,6e-05,74.35808]
[1777537192514,37.76,76053.8767,0.0,-0.47847,6e-05,74.35776]
[1777537197519,37.76,76054.2,0.0,-0.47845,6e-05,74.35789]
[1777537202524,37.76,76054.7767,0.0,-0.47842,6e-05,74.35814]
[1777537209531,37.75,76054.8167,0.0,-0.47842,6e-05,74.35818]
[1777537214536,37.75,76054.6533,0.0,-0.47843,6e-05,74.35813]
[1777537219541,37.75,76050.1333,0.0,-0.47869,6e-05,74.35627]
[1777537224546,37.76,76049.1267,0.0,-0.47874,6e-05,74.35583]
[1777537227880,37.76,76048.26,0.0,-0.47879,6e-05,74.35546]
[1777537228550,37.75,76048.57,0.0,-0.47878,6e-05,74.35561]
[1777537233555,37.74,76048.5433,0.0,-0.47879,6e-05,74.3545]
[1777537238560,37.72,76049.2133,0.0,-0.47875,6e-05,74.35484]
[1777537243565,37.71,76051.95,0.0,-0.4786,6e-05,74.35602]
[1777537248570,37.7,76052.0033,0.0,-0.4786,6e-05,74.35608]
[1777537253575,37.69,76055.0933,0.0,-0.47843,6e-05,74.35736]
[1777537258305,37.69,76051.2167,0.0,-0.47865,6e-05,74.35579]
[1777537258382,37.69,76051.2167,0.0,-0.47865,6e-05,74.35579]
[1777537258512,37.69,76051.2167,0.0,-0.47865,6e-05,74.35579]
[1777537258539,37.69,76051.2167,0.0,-0.47865,6e-05,74.35579]
[1777537263587,37.68,76054.53,0.0,-0.47847,6e-05,74.3572]
[1777537265309,37.68,76053.8133,0.0,-0.47851,6e-05,74.35691]
[1777537268688,37.69,76060.7467,0.0,-0.47811,6e-05,74.35965]
[1777537273798,37.71,76058.9467,0.0,-0.47821,6e-05,74.35884]
[1777537273856,37.71,76058.9467,0.0,-0.47821,6e-05,74.35884]
[1777537274099,37.71,76058.9467,0.0,-0.47821,6e-05,74.35884]
[1777537274586,37.71,76058.9467,0.0,-0.47821,6e-05,74.35884]
[1777537274606,37.72,76057.54,0.0,-0.47829,6e-05,74.35827]
[1777537275474,37.71,76057.54,0.0,-0.47829,6e-05,74.35828]
[1777537277488,37.71,76072.7867,0.0,-0.47743,6e-05,74.36426]
[1777537278918,37.71,76073.2933,0.0,-0.4774,6e-05,74.36446]
[1777537279012,37.71,76073.2933,0.0,-0.4774,6e-05,74.36446]
[1777537279103,37.71,76073.2933,0.0,-0.4774,6e-05,74.36446]
[1777537279501,37.71,76073.2933,0.0,-0.4774,6e-05,74.36445]
[1777537284537,37.72,76069.7733,0.0,-0.47759,6e-05,74.36306]
[1777537289572,37.73,76070.3567,0.0,-0.47755,6e-05,74.36325]
[1777537290528,37.73,76070.3567,0.0,-0.47755,6e-05,74.36325]
[1777537292593,37.74,76068.3633,0.0,-0.47766,6e-05,74.36127]
[1777537293600,37.74,76053.3167,0.0,-0.47851,6e-05,74.35528]
[1777537295638,37.74,76049.6867,0.0,-0.47872,6e-05,74.35377]
[1777537295847,37.74,76049.6867,0.0,-0.47872,6e-05,74.35377]
[1777537296621,37.75,76047.8867,0.0,-0.47882,6e-05,74.35301]
[1777537301626,37.75,76037.5233,0.0,-0.4794,6e-05,74.34858]
[1777537306631,37.75,76034.72,0.0,-0.47956,6e-05,74.34739]
[1777537311397,37.74,76034.6267,0.0,-0.47957,6e-05,74.34739]
[1777537311489,37.73,76034.6267,0.0,-0.47957,6e-05,74.34741]
[1777537316641,37.72,76033.9333,0.0,-0.47962,6e-05,74.34715]
[1777537321646,37.71,76035.2933,0.0,-0.47955,6e-05,74.34779]
[1777537326442,37.7,76035.4133,0.0,-0.47954,6e-05,74.34787]
[1777537326492,37.7,76035.4133,0.0,-0.47954,6e-05,74.34787]
[1777537326544,37.7,76035.4133,0.0,-0.47954,6e-05,74.34787]
[1777537331656,37.7,76030.79,0.0,-0.47981,6e-05,74.34586]
[1777537332148,37.7,76030.79,0.0,-0.47981,6e-05,74.34586]
[1777537332657,37.7,76030.4533,0.0,-0.47983,6e-05,74.34572]
[1777537337662,37.69,76033.34,0.0,-0.47966,6e-05,74.34701]
[1777537342667,37.69,76032.11,0.0,-0.47974,6e-05,74.34648]
[1777537347672,37.69,76030.9733,0.0,-0.4798,6e-05,74.34599]
[1777537349771,37.69,76030.0933,0.0,-0.47985,6e-05,74.34561]
[1777537350675,37.69,76023.7067,0.0,-0.48021,6e-05,74.34274]
[1777537352442,37.69,76022.9867,0.0,-0.48025,6e-05,74.34124]
[1777537352543,37.69,76022.9867,0.0,-0.48025,6e-05,74.34124]
[1777537357682,37.69,76025.6367,0.0,-0.4801,6e-05,74.34243]
[1777537362687,37.69,76025.9233,0.0,-0.48009,6e-05,74.34256]
[1777537367692,37.69,76025.8133,0.0,-0.48009,6e-05,74.34251]
[1777537372697,37.69,76024.6067,0.0,-0.48016,6e-05,74.34196]
[1777537377702,37.69,76024.82,0.0,-0.48015,6e-05,74.34206]
[1777537381696,37.69,76023.9633,0.0,-0.4802,6e-05,74.34167]
[1777537381706,37.69,76024.8733,0.0,-0.48015,6e-05,74.34208]
[1777537384759,37.69,76018.03,0.0,-0.48053,6e-05,74.33895]
[1777537385844,37.69,76011.0033,0.0,-0.48093,6e-05,74.33566]
[1777537391719,37.7,76017.49,0.0,-0.48056,6e-05,74.33868]
[1777537396724,37.7,76008.95,0.0,-0.48104,6e-05,74.33465]
[1777537401729,37.71,76001.7033,0.0,-0.48145,6e-05,74.33112]
[1777537403103,37.71,76001.8067,0.0,-0.48144,6e-05,74.33117]
[1777537406104,37.72,75997.6733,0.0,-0.48167,6e-05,74.32912]
[1777537412426,37.72,76002.7533,0.0,-0.48138,6e-05,74.33042]
[1777537412620,37.72,76002.7533,0.0,-0.48138,6e-05,74.33042]
[1777537417745,37.71,76009.6133,0.0,-0.481,6e-05,74.33377]
[1777537422750,37.7,76005.4467,0.0,-0.48124,6e-05,74.33182]
[1777537427755,37.69,76007.76,0.0,-0.48112,6e-05,74.33296]
[1777537432760,37.68,76008.7533,0.0,-0.48106,6e-05,74.33346]
[1777537437765,37.68,76007.7133,0.0,-0.48112,6e-05,74.33297]
[1777537443654,37.7,76008.2267,0.0,-0.48109,6e-05,74.33316]
[1777537448689,37.7,76007.6833,0.0,-0.48111,6e-05,74.33287]
[1777537452471,37.71,76006.26,0.0,-0.48119,6e-05,74.33217]
[1777537452473,37.71,76006.26,0.0,-0.48119,6e-05,74.33217]
[1777537454681,37.71,76006.3167,0.0,-0.48119,6e-05,74.33218]
[1777537454699,37.71,76006.3167,0.0,-0.48119,6e-05,74.33218]
[1777537459766,37.72,76003.7967,0.0,-0.48133,6e-05,74.33093]
[1777537464793,37.73,76003.5167,0.0,-0.48134,6e-05,74.33077]
[1777537465918,37.73,76004.5967,0.0,-0.48128,6e-05,74.33129]
[1777537466107,37.73,76004.5967,0.0,-0.48128,6e-05,74.33129]
[1777537471800,37.73,76004.4133,0.0,-0.48129,6e-05,74.33001]
[1777537476805,37.74,76004.08,0.0,-0.4813,6e-05,74.32983]
[1777537481813,37.74,76003.58,0.0,-0.48133,6e-05,74.32958]
[1777537484108,37.74,76004.5833,0.0,-0.48127,6e-05,74.33006]
[1777537484121,37.74,76004.5833,0.0,-0.48127,6e-05,74.33006]
[1777537485609,37.74,76004.6367,0.0,-0.48127,6e-05,74.33009]
[1777537485710,37.74,76004.6367,0.0,-0.48127,6e-05,74.33008]
[1777537486242,37.74,76004.6367,0.0,-0.48127,6e-05,74.33008]
[1777537486253,37.74,76004.6367,0.0,-0.48127,6e-05,74.33008]
[1777537491823,37.72,76004.89,0.0,-0.48126,6e-05,74.33028]
[1777537496828,37.71,76005.4367,0.0,-0.48124,6e-05,74.3306]
[1777537497699,37.71,76005.4367,0.0,-0.48124,6e-05,74.3306]
[1777537501895,37.7,76005.3333,0.0,-0.48125,6e-05,74.33059]
[1777537507839,37.68,76015.81,0.0,-0.48066,6e-05,74.33561]
[1777537512844,37.67,76018.2067,0.0,-0.48053,6e-05,74.33677]
[1777537513186,37.67,76018.2067,0.0,-0.48053,6e-05,74.33677]
[1777537513268,37.67,76018.2067,0.0,-0.48053,6e-05,74.33677]
[1777537514077,37.67,76018.1467,0.0,-0.48054,6e-05,74.33676]
[1777537514666,37.67,76018.1467,0.0,-0.48054,6e-05,74.33676]
[1777537514722,37.67,76018.1467,0.0,-0.48054,6e-05,74.33676]
[1777537516641,37.65,76022.9667,0.0,-0.48027,6e-05,74.33902]
[1777537516709,37.65,76022.9667,0.0,-0.48027,6e-05,74.33902]
[1777537516801,37.65,76022.9667,0.0,-0.48027,6e-05,74.33904]
[1777537517450,37.65,76022.9667,0.0,-0.48027,6e-05,74.33904]
[1777537517518,37.64,76022.9667,0.0,-0.48028,6e-05,74.33908]
[1777537518322,37.64,76022.9667,0.0,-0.48028,6e-05,74.33908]
[1777537519198,37.64,76121.0633,0.0,-0.47472,6e-05,74.37639]
[1777537523403,37.63,76128.5,0.0,-0.4743,6e-05,74.37865]
[1777537524213,37.63,76128.5,0.0,-0.4743,6e-05,74.37865]
[1777537524233,37.64,76128.5,0.0,-0.4743,6e-05,74.37864]
[1777537524917,37.64,76128.5,0.0,-0.4743,6e-05,74.37864]
[1777537525103,37.64,76128.5,0.0,-0.4743,6e-05,74.37864]
[1777537529268,37.63,76141.9333,0.0,-0.47354,6e-05,74.38248]
[1777537534303,37.62,76142.21,0.0,-0.47352,6e-05,74.38141]
[1777537537710,37.62,76142.3667,0.0,-0.47352,6e-05,74.38148]
[1777537537791,37.62,76142.3667,0.0,-0.47352,6e-05,74.38148]
[1777537537977,37.62,76142.3667,0.0,-0.47352,6e-05,74.38148]
[1777537538018,37.62,76142.3667,0.0,-0.47352,6e-05,74.38148]
[1777537543367,37.61,76134.3533,0.0,-0.47397,6e-05,74.37925]
[1777537548401,37.61,76134.0,0.0,-0.47399,6e-05,74.37916]
[1777537553122,37.6,76134.5433,0.0,-0.47396,6e-05,74.37934]
[1777537556841,37.6,76134.5433,0.0,-0.47397,6e-05,74.37934]
[1777537558255,37.6,76127.59,0.0,-0.47436,6e-05,74.37732]
[1777537558258,37.6,76127.59,0.0,-0.47436,6e-05,74.37732]
[1777537559644,37.6,76127.59,0.0,-0.47436,6e-05,74.37731]
[1777537559920,37.6,76127.59,0.0,-0.47436,6e-05,74.37731]
[1777537560102,37.6,76127.59,0.0,-0.47436,6e-05,74.37731]
[1777537565521,37.61,76130.84,0.0,-0.47417,6e-05,74.37825]
[1777537566737,37.61,76130.84,0.0,-0.47417,6e-05,74.37825]
[1777537566918,37.61,76130.84,0.0,-0.47417,6e-05,74.37825]
[1777537567103,37.61,76130.84,0.0,-0.47417,6e-05,74.37825]
[1777537571581,37.61,76136.5133,0.0,-0.47385,6e-05,74.37989]
[1777537571918,37.6,76136.5133,0.0,-0.47385,6e-05,74.37989]
[1777537572108,37.6,76136.5133,0.0,-0.47385,6e-05,74.37989]
[1777537577606,37.6,76130.29,0.0,-0.47421,6e-05,74.37813]
[1777537579619,37.6,76114.6667,0.0,-0.47509,6e-05,74.37337]
[1777537584655,37.61,76114.8733,0.0,-0.47508,6e-05,74.37342]
[1777537585969,37.61,76114.43,0.0,-0.4751,6e-05,74.37327]
[1777537591705,37.62,76107.3533,0.0,-0.4755,6e-05,74.36979]
[1777537595418,37.62,76107.85,0.0,-0.47547,6e-05,74.36994]
[1777537595732,37.62,76107.85,0.0,-0.47547,6e-05,74.36994]
[1777537599761,37.61,76094.54,0.0,-0.47623,6e-05,74.3655]
[1777537604797,37.61,76095.02,0.0,-0.4762,6e-05,74.36567]
[1777537608826,37.62,76083.8733,0.0,-0.47683,6e-05,74.36168]
[1777537613861,37.63,76076.56,0.0,-0.47724,6e-05,74.35896]
[1777537618896,37.63,76071.91,0.0,-0.47751,6e-05,74.3572]
[1777537623931,37.64,76073.66,0.0,-0.4774,6e-05,74.35785]
[1777537628966,37.63,76066.1233,0.0,-0.47783,6e-05,74.35496]
[1777537634001,37.63,76065.3067,0.0,-0.47788,6e-05,74.35466]
[1777537639036,37.63,76069.5567,0.0,-0.47764,6e-05,74.3563]
[1777537644070,37.63,76067.04,0.0,-0.47778,6e-05,74.35534]
[1777537649106,37.63,76070.81,0.0,-0.47757,6e-05,74.35678]
[1777537654140,37.63,76071.5367,0.0,-0.47753,6e-05,74.35588]
[1777537659175,37.63,76069.12,0.0,-0.47766,6e-05,74.35496]
[1777537664211,37.63,76067.6267,0.0,-0.47775,6e-05,74.35439]
[1777537670253,37.63,76067.7167,0.0,-0.47774,6e-05,74.35443]
[1777537675288,37.61,76057.7733,0.0,-0.47831,6e-05,74.35057]
[1777537680919,37.6,76057.49,0.0,-0.47833,6e-05,74.3505]
[1777537681115,37.6,76057.49,0.0,-0.47834,6e-05,74.35051]
[1777537684103,37.6,76055.6633,0.0,-0.47844,6e-05,74.34979]
[1777537684917,37.6,76055.6633,0.0,-0.47844,6e-05,74.34979]
[1777537690393,37.6,76059.9633,0.0,-0.4782,6e-05,74.3515]
[1777537691372,37.6,76059.9633,0.0,-0.4782,6e-05,74.3515]
[1777537691400,37.6,76059.9633,0.0,-0.4782,6e-05,74.3515]
[1777537696435,37.6,76069.5667,0.0,-0.47765,6e-05,74.35525]
[1777537697528,37.6,76069.5667,0.0,-0.47765,6e-05,74.35525]
[1777537697629,37.6,76069.5667,0.0,-0.47765,6e-05,74.35525]
[1777537702411,37.61,76069.5067,0.0,-0.47765,6e-05,74.35518]
[1777537703723,37.62,76069.5067,0.0,-0.47765,6e-05,74.35517]
[1777537709529,37.63,76062.6267,0.0,-0.47803,6e-05,74.35244]
[1777537714564,37.64,76063.1533,0.0,-0.478,6e-05,74.35144]
[1777537719598,37.64,76063.7433,0.0,-0.47796,6e-05,74.35165]
[1777537725067,37.65,76061.2133,0.0,-0.47811,6e-05,74.35064]
[1777537730677,37.65,76060.74,0.0,-0.47813,6e-05,74.35044]
[1777537735713,37.65,76060.4167,0.0,-0.47815,6e-05,74.3503]
[1777537740747,37.65,76059.9167,0.0,-0.47818,6e-05,74.3501]
[1777537745782,37.65,76059.79,0.0,-0.47818,6e-05,74.35005]
[1777537750818,37.63,76059.6667,0.0,-0.4782,6e-05,74.35009]
[1777537755854,37.61,76059.9,0.0,-0.47819,6e-05,74.35026]
[1777537760887,37.6,76060.1433,0.0,-0.47819,6e-05,74.35041]
[1777537765922,37.59,76059.91,0.0,-0.4782,6e-05,74.35037]
[1777537770960,37.58,76060.0833,0.0,-0.4782,6e-05,74.35048]
[1777537775993,37.57,76060.0067,0.0,-0.47821,6e-05,74.34931]
[1777537781028,37.56,76061.5667,0.0,-0.47812,6e-05,74.34996]
[1777537786063,37.56,76065.5067,0.0,-0.4779,6e-05,74.35149]
[1777537791098,37.58,76063.0333,0.0,-0.47803,6e-05,74.35045]
[1777537796133,37.6,76063.1767,0.0,-0.47801,6e-05,74.35044]
[1777537801143,37.61,76059.3433,0.0,-0.47823,6e-05,74.34888]
[1777537806148,37.6,76059.28,0.0,-0.47823,6e-05,74.34888]
[1777537811239,37.59,76058.7,0.0,-0.47827,6e-05,74.3487]
[1777537816274,37.58,76058.85,0.0,-0.47827,6e-05,74.3488]
[1777537821309,37.57,76058.31,0.0,-0.4783,6e-05,74.34862]
[1777537826344,37.56,76059.44,0.0,-0.47824,6e-05,74.3491]
[1777537831426,37.56,76060.9867,0.0,-0.47815,6e-05,74.34974]
[1777537831921,37.56,76060.9867,0.0,-0.47815,6e-05,74.34974]
[1777537832107,37.56,76060.9867,0.0,-0.47815,6e-05,74.34974]
[1777537836167,37.56,76049.9833,0.0,-0.47878,6e-05,74.34411]
[1777537837613,37.56,76047.5367,0.0,-0.47892,6e-05,74.34309]
[1777537838918,37.56,76047.5367,0.0,-0.47892,6e-05,74.34308]
[1777537839103,37.56,76047.5367,0.0,-0.47892,6e-05,74.34308]
[1777537846398,37.56,76056.0367,0.0,-0.47844,6e-05,74.34659]
[1777537846919,37.56,76056.0367,0.0,-0.47844,6e-05,74.34659]
[1777537847104,37.56,76056.0367,0.0,-0.47844,6e-05,74.34659]
[1777537849540,37.56,76051.18,0.0,-0.47871,6e-05,74.34459]
[1777537854544,37.57,76038.4033,0.0,-0.47943,6e-05,74.33918]
[1777537859579,37.57,76037.4367,0.0,-0.47949,6e-05,74.33875]
[1777537864613,37.58,76027.23,0.0,-0.48006,6e-05,74.33424]
[1777537869649,37.58,76035.0633,0.0,-0.47962,6e-05,74.33768]
[1777537874684,37.59,76035.7833,0.0,-0.47958,6e-05,74.33798]
[1777537879719,37.59,76035.63,0.0,-0.47958,6e-05,74.3379]
[1777537884754,37.59,76034.9533,0.0,-0.47962,6e-05,74.33759]
[1777537889790,37.6,76032.6467,0.0,-0.47975,6e-05,74.33656]
[1777537894828,37.6,76032.8167,0.0,-0.47974,6e-05,74.33545]
[1777537899863,37.6,76026.88,0.0,-0.48007,6e-05,74.3328]
[1777537904898,37.6,76027.76,0.0,-0.48002,6e-05,74.33319]
[1777537909933,37.6,76029.7,0.0,-0.47991,6e-05,74.33406]
[1777537915259,37.61,76029.5733,0.0,-0.47992,6e-05,74.334]
[1777537921012,37.61,76032.0767,0.0,-0.47978,6e-05,74.3351]
[1777537926047,37.61,76033.1567,0.0,-0.47972,6e-05,74.33557]
[1777537926420,37.61,76033.1567,0.0,-0.47972,6e-05,74.33557]
[1777537926919,37.61,76033.1567,0.0,-0.47972,6e-05,74.33557]
[1777537927103,37.61,76033.1567,0.0,-0.47972,6e-05,74.33557]
[1777537933097,37.6,76041.5767,0.0,-0.47924,6e-05,74.33924]
[1777537938132,37.6,76039.84,0.0,-0.47934,6e-05,74.33851]
[1777537943166,37.6,76040.1133,0.0,-0.47933,6e-05,74.33863]
[1777537948202,37.59,76046.4367,0.0,-0.47897,6e-05,74.34133]
[1777537953237,37.59,76045.2833,0.0,-0.47904,6e-05,74.33969]
[1777537958272,37.58,76045.4833,0.0,-0.47903,6e-05,74.33979]
[1777537963307,37.58,76044.2833,0.0,-0.4791,6e-05,74.3393]
[1777537968312,37.58,76045.1867,0.0,-0.47905,6e-05,74.33969]
[1777537973376,37.58,76045.5167,0.0,-0.47903,6e-05,74.33984]
[1777537978412,37.57,76045.56,0.0,-0.47903,6e-05,74.33986]
[1777537983446,37.57,76047.3467,0.0,-0.47893,6e-05,74.34062]
[1777537988482,37.57,76045.08,0.0,-0.47905,6e-05,74.33967]
[1777537993516,37.57,76045.07,0.0,-0.47906,6e-05,74.33967]
[1777537998552,37.57,76046.1467,0.0,-0.47899,6e-05,74.34013]
[1777538003586,37.57,76045.9067,0.0,-0.47901,6e-05,74.34003]
[1777538009353,37.57,76046.1633,0.0,-0.47899,6e-05,74.34015]
[1777538014664,37.56,76046.3933,0.0,-0.47898,6e-05,74.33908]
[1777538018692,37.56,76059.4867,0.0,-0.47824,6e-05,74.34445]
[1777538023231,37.57,76060.4533,0.0,-0.47818,6e-05,74.3448]
[1777538023308,37.57,76060.4533,0.0,-0.47818,6e-05,74.34479]
[1777538026749,37.57,76074.3167,0.0,-0.47739,6e-05,74.35015]
[1777538031783,37.56,76079.84,0.0,-0.47708,6e-05,74.35225]
[1777538036819,37.55,76079.5467,0.0,-0.4771,6e-05,74.35219]
[1777538041854,37.56,76090.27,0.0,-0.47649,6e-05,74.35602]
[1777538043047,37.56,76090.27,0.0,-0.47649,6e-05,74.35602]
[1777538043149,37.55,76090.27,0.0,-0.47649,6e-05,74.35602]
[1777538049283,37.57,76094.92,0.0,-0.47622,6e-05,74.35759]
[1777538054948,37.54,76095.3733,0.0,-0.47621,6e-05,74.35784]
[1777538059982,37.52,76093.6467,0.0,-0.47631,6e-05,74.35732]
[1777538065023,37.51,76093.31,0.0,-0.47634,6e-05,74.35727]
[1777538070058,37.49,76092.3633,0.0,-0.4764,6e-05,74.357]
[1777538075093,37.48,76090.8233,0.0,-0.47649,6e-05,74.35533]
[1777538078115,37.48,76078.2633,0.0,-0.4772,6e-05,74.35081]
[1777538083150,37.48,76075.83,0.0,-0.47734,6e-05,74.34991]
[1777538085221,37.48,76076.06,0.0,-0.47733,6e-05,74.34999]
[1777538085323,37.48,76076.06,0.0,-0.47733,6e-05,74.34999]
[1777538091207,37.48,76070.8533,0.0,-0.47762,6e-05,74.34802]
[1777538096241,37.48,76072.85,0.0,-0.47751,6e-05,74.34877]
[1777538101276,37.48,76084.2733,0.0,-0.47686,6e-05,74.35301]
[1777538106313,37.47,76079.0133,0.0,-0.47716,6e-05,74.35111]
[1777538111349,37.47,76075.2467,0.0,-0.47738,6e-05,74.34971]
[1777538116384,37.47,76080.5067,0.0,-0.47708,6e-05,74.35167]
[1777538121420,37.47,76079.9633,0.0,-0.47711,6e-05,74.35148]
[1777538122192,37.47,76079.9633,0.0,-0.47711,6e-05,74.35148]
[1777538127461,37.47,76078.4167,0.0,-0.4772,6e-05,74.35092]
[1777538132477,37.47,76076.9233,0.0,-0.47729,6e-05,74.3492]
[1777538137532,37.47,76076.01,0.0,-0.47734,6e-05,74.34886]
[1777538139260,37.47,76076.01,0.0,-0.47734,6e-05,74.34886]
[1777538139361,37.47,76076.01,0.0,-0.47734,6e-05,74.34886]
[1777538140407,37.47,76076.01,0.0,-0.47734,6e-05,74.34886]
[1777538140470,37.47,76076.01,0.0,-0.47734,6e-05,74.34886]
[1777538140485,37.47,76075.0867,0.0,-0.47739,6e-05,74.34851]
[1777538146256,37.47,76070.28,0.0,-0.47766,6e-05,74.34668]
[1777538148089,37.47,76069.2367,0.0,-0.47772,6e-05,74.34628]
[1777538148100,37.47,76069.2367,0.0,-0.47772,6e-05,74.34628]
[1777538153498,37.47,76072.2633,0.0,-0.47755,6e-05,74.34742]
[1777538158678,37.47,76072.08,0.0,-0.47756,6e-05,74.34735]
[1777538163714,37.47,76070.47,0.0,-0.47765,6e-05,74.34675]
[1777538168685,37.47,76070.8067,0.0,-0.47763,6e-05,74.34689]
[1777538168748,37.47,76070.8067,0.0,-0.47763,6e-05,74.34689]
[1777538173784,37.47,76066.78,0.0,-0.47786,6e-05,74.34535]
[1777538178819,37.47,76064.7033,0.0,-0.47798,6e-05,74.34454]
[1777538184529,37.47,76063.7867,0.0,-0.47803,6e-05,74.34418]
[1777538189897,37.47,76065.2867,0.0,-0.47795,6e-05,74.34476]
[1777538194932,37.47,76065.36,0.0,-0.47794,6e-05,74.34362]
[1777538195967,37.47,76065.36,0.0,-0.47794,6e-05,74.34362]
[1777538196068,37.47,76065.36,0.0,-0.47794,6e-05,74.34362]
[1777538201981,37.46,76066.4567,0.0,-0.47788,6e-05,74.34405]
[1777538207016,37.46,76066.3733,0.0,-0.47789,6e-05,74.34403]
[1777538212051,37.46,76065.4567,0.0,-0.47794,6e-05,74.34367]
[1777538217563,37.46,76066.6433,0.0,-0.47787,6e-05,74.34414]
[1777538221356,37.46,76066.7867,0.0,-0.47786,6e-05,74.3442]
[1777538221457,37.46,76066.7867,0.0,-0.47786,6e-05,74.3442]
[1777538225950,37.46,76078.5733,0.0,-0.47719,6e-05,74.34866]
[1777538226149,37.46,76078.5733,0.0,-0.47719,6e-05,74.34866]
[1777538230177,37.46,76065.7367,0.0,-0.47793,6e-05,74.3438]
[1777538235212,37.46,76064.72,0.0,-0.47798,6e-05,74.3434]
[1777538240247,37.46,76065.9,0.0,-0.47792,6e-05,74.34386]
[1777538244942,37.46,76065.8767,0.0,-0.47792,6e-05,74.34384]
[1777538245281,37.46,76065.8767,0.0,-0.47792,6e-05,74.34384]
[1777538250317,37.46,76069.4433,0.0,-0.47771,6e-05,74.34521]
[1777538255352,37.46,76072.3933,0.0,-0.47755,6e-05,74.34517]
[1777538260387,37.46,76073.2233,0.0,-0.4775,6e-05,74.34549]
[1777538265422,37.46,76075.3267,0.0,-0.47738,6e-05,74.34629]
[1777538270457,37.45,76076.36,0.0,-0.47732,6e-05,74.34669]
[1777538275621,37.45,76075.6033,0.0,-0.47737,6e-05,74.34642]
[1777538281534,37.45,76075.4133,0.0,-0.47738,6e-05,74.34635]
[1777538286569,37.44,76072.45,0.0,-0.47755,6e-05,74.34526]
[1777538291604,37.44,76072.0867,0.0,-0.47757,6e-05,74.34514]
[1777538296639,37.44,76072.9633,0.0,-0.47752,6e-05,74.34549]
[1777538301647,37.43,76072.48,0.0,-0.47755,6e-05,74.34531]
[1777538306652,37.43,76072.45,0.0,-0.47755,6e-05,74.34531]
[1777538312658,37.43,76073.38,0.0,-0.4775,6e-05,74.3445]
[1777538317787,37.43,76075.0633,0.0,-0.47741,6e-05,74.34513]
[1777538322821,37.43,76078.0467,0.0,-0.47724,6e-05,74.34624]
[1777538327856,37.42,76082.5633,0.0,-0.47698,6e-05,74.34791]
[1777538330661,37.42,76082.8667,0.0,-0.47696,6e-05,74.34803]
[1777538330724,37.42,76091.19,0.0,-0.47649,6e-05,74.35099]
[1777538330771,37.42,76091.19,0.0,-0.47649,6e-05,74.35099]
[1777538330919,37.42,76091.19,0.0,-0.47649,6e-05,74.35099]
[1777538333920,37.42,76094.4633,0.0,-0.4763,6e-05,74.35212]
[1777538334103,37.42,76094.4633,0.0,-0.4763,6e-05,74.35212]
[1777538336918,37.43,76110.19,0.0,-0.4754,6e-05,74.35732]
[1777538341954,37.45,76115.9433,0.0,-0.47507,6e-05,74.35909]
[1777538346989,37.45,76116.0733,0.0,-0.47506,6e-05,74.35911]
[1777538352024,37.46,76110.2033,0.0,-0.47539,6e-05,74.35724]
[1777538357059,37.46,76110.5433,0.0,-0.47537,6e-05,74.35732]
[1777538362093,37.46,76114.5367,0.0,-0.47515,6e-05,74.35862]
[1777538367129,37.45,76113.4167,0.0,-0.47521,6e-05,74.35828]
[1777538371486,37.45,76113.2367,0.0,-0.47522,6e-05,74.35822]
[1777538377199,37.45,76108.98,0.0,-0.47547,6e-05,74.3557]
[1777538382234,37.45,76107.0167,0.0,-0.47558,6e-05,74.35504]
[1777538387269,37.46,76107.7667,0.0,-0.47553,6e-05,74.35527]
[1777538392303,37.46,76104.74,0.0,-0.4757,6e-05,74.35427]
[1777538397339,37.46,76106.9567,0.0,-0.47558,6e-05,74.35499]
[1777538402374,37.47,76107.31,0.0,-0.47556,6e-05,74.35509]
[1777538407409,37.47,76105.4067,0.0,-0.47566,6e-05,74.35447]
[1777538408924,37.47,76105.24,0.0,-0.47567,6e-05,74.35442]
[1777538409103,37.47,76105.24,0.0,-0.47567,6e-05,74.35442]
[1777538412444,37.46,76091.1967,0.0,-0.47648,6e-05,74.34969]
[1777538417479,37.45,76089.4033,0.0,-0.47658,6e-05,74.34909]
[1777538422514,37.44,76099.2,0.0,-0.47603,6e-05,74.35252]
[1777538427549,37.42,76099.0833,0.0,-0.47604,6e-05,74.35252]
[1777538432584,37.41,76099.01,0.0,-0.47605,6e-05,74.35136]
[1777538435918,37.41,76097.0267,0.0,-0.47616,6e-05,74.35071]
[1777538436103,37.41,76097.0267,0.0,-0.47616,6e-05,74.35071]
[1777538436774,37.41,76097.0267,0.0,-0.47616,6e-05,74.35071]
[1777538442659,37.42,76109.1567,0.0,-0.47547,6e-05,74.35468]
[1777538447694,37.43,76112.9333,0.0,-0.47525,6e-05,74.35585]
[1777538452798,37.45,76116.3367,0.0,-0.47505,6e-05,74.35687]
[1777538458771,37.46,76116.4533,0.0,-0.47504,6e-05,74.35686]
[1777538463806,37.46,76115.9733,0.0,-0.47506,6e-05,74.35669]
[1777538468814,37.47,76112.3967,0.0,-0.47526,6e-05,74.35554]
[1777538473819,37.47,76110.2533,0.0,-0.47539,6e-05,74.35485]
[1777538478912,37.47,76109.5067,0.0,-0.47543,6e-05,74.3546]
[1777538484830,37.48,76112.75,0.0,-0.47524,6e-05,74.35563]
[1777538489989,37.48,76112.92,0.0,-0.47523,6e-05,74.35568]
[1777538495025,37.48,76115.0667,0.0,-0.47511,6e-05,74.35517]
[1777538500060,37.49,76119.94,0.0,-0.47483,6e-05,74.35667]
[1777538505095,37.49,76119.8067,0.0,-0.47484,6e-05,74.35661]
[1777538510130,37.49,76119.74,0.0,-0.47484,6e-05,74.35658]
[1777538515165,37.5,76119.6733,0.0,-0.47484,6e-05,74.35655]
[1777538520199,37.5,76119.4033,0.0,-0.47486,6e-05,74.35646]
[1777538525235,37.5,76112.03,0.0,-0.47528,6e-05,74.35416]
[1777538530275,37.49,76112.7167,0.0,-0.47524,6e-05,74.35438]
[1777538536311,37.49,76113.8267,0.0,-0.47518,6e-05,74.35474]
[1777538541346,37.49,76115.7667,0.0,-0.47507,6e-05,74.35535]
[1777538546382,37.49,76116.7733,0.0,-0.47501,6e-05,74.35566]
[1777538551417,37.49,76116.3367,0.0,-0.47503,6e-05,74.35435]
[1777538556905,37.49,76114.44,0.0,-0.47514,6e-05,74.35376]
[1777538561910,37.49,76113.3933,0.0,-0.4752,6e-05,74.35343]
[1777538567529,37.49,76113.7733,0.0,-0.47518,6e-05,74.35356]
[1777538572565,37.49,76114.14,0.0,-0.47516,6e-05,74.35368]
[1777538577600,37.49,76113.3533,0.0,-0.47521,6e-05,74.35344]
[1777538582635,37.49,76112.8467,0.0,-0.47523,6e-05,74.35328]
[1777538587670,37.48,76113.1767,0.0,-0.47522,6e-05,74.35339]
[1777538592704,37.48,76112.9133,0.0,-0.47523,6e-05,74.35331]
[1777538597739,37.48,76113.1233,0.0,-0.47522,6e-05,74.35338]
[1777538602774,37.48,76112.9733,0.0,-0.47523,6e-05,74.35334]
[1777538607818,37.48,76112.86,0.0,-0.47524,6e-05,74.35331]
[1777538612961,37.48,76114.1733,0.0,-0.47516,6e-05,74.35255]
[1777538618894,37.48,76115.82,0.0,-0.47507,6e-05,74.35307]
[1777538623930,37.48,76114.95,0.0,-0.47512,6e-05,74.35279]
[1777538628965,37.48,76115.2233,0.0,-0.4751,6e-05,74.35288]
[1777538633983,37.48,76113.7033,0.0,-0.47519,6e-05,74.3524]
[1777538638988,37.48,76113.1033,0.0,-0.47522,6e-05,74.35222]
[1777538644077,37.47,76105.61,0.0,-0.47565,6e-05,74.34983]
[1777538649112,37.47,76105.8,0.0,-0.47564,6e-05,74.34991]
[1777538654327,37.46,76104.7,0.0,-0.47571,6e-05,74.34956]
[1777538660189,37.46,76103.1567,0.0,-0.4758,6e-05,74.34908]
[1777538666016,37.45,76103.85,0.0,-0.47576,6e-05,74.34932]
[1777538668710,37.45,76103.9967,0.0,-0.47575,6e-05,74.34937]
[1777538668934,37.45,76103.9967,0.0,-0.47575,6e-05,74.34937]
[1777538668935,37.45,76103.9967,0.0,-0.47575,6e-05,74.34937]
[1777538674287,37.43,76101.22,0.0,-0.47591,6e-05,74.34734]
[1777538679322,37.43,76095.9467,0.0,-0.47622,6e-05,74.34559]
[1777538680917,37.43,76095.9467,0.0,-0.47622,6e-05,74.34559]
[1777538681103,37.42,76095.9467,0.0,-0.47622,6e-05,74.3456]
[1777538685441,37.42,76101.02,0.0,-0.47593,6e-05,74.34731]
[1777538691406,37.43,76115.77,0.0,-0.47509,6e-05,74.35205]
[1777538696442,37.44,76117.22,0.0,-0.475,6e-05,74.35247]
[1777538701477,37.45,76115.46,0.0,-0.4751,6e-05,74.3519]
[1777538706512,37.45,76115.8233,0.0,-0.47508,6e-05,74.352]
[1777538711548,37.46,76118.2633,0.0,-0.47494,6e-05,74.35273]
[1777538716582,37.46,76123.26,0.0,-0.47465,6e-05,74.35423]
[1777538721617,37.47,76120.3067,0.0,-0.47482,6e-05,74.35332]
[1777538726653,37.47,76118.7967,0.0,-0.4749,6e-05,74.35284]
[1777538731687,37.47,76116.91,0.0,-0.47501,6e-05,74.35108]
[1777538736723,37.47,76111.39,0.0,-0.47532,6e-05,74.34935]
[1777538741758,37.47,76108.9767,0.0,-0.47546,6e-05,74.34859]
[1777538746793,37.46,76105.05,0.0,-0.47569,6e-05,74.34733]
[1777538751827,37.46,76109.0267,0.0,-0.47546,6e-05,74.34864]
[1777538756862,37.46,76110.01,0.0,-0.47541,6e-05,74.34896]
[1777538763113,37.46,76110.3033,0.0,-0.47539,6e-05,74.34905]
[1777538768947,37.46,76109.3633,0.0,-0.47544,6e-05,74.34876]
[1777538773981,37.45,76102.1267,0.0,-0.47586,6e-05,74.3464]
[1777538774492,37.45,76102.1267,0.0,-0.47586,6e-05,74.3464]
[1777538774919,37.45,76102.1267,0.0,-0.47586,6e-05,74.3464]
[1777538780203,37.45,76100.5933,0.0,-0.47594,6e-05,74.3459]
[1777538780234,37.45,76100.5933,0.0,-0.47594,6e-05,74.3459]
[1777538780373,37.45,76100.5933,0.0,-0.47594,6e-05,74.3459]
[1777538780526,37.45,76100.5933,0.0,-0.47594,6e-05,74.3459]
[1777538783045,37.45,76108.7733,0.0,-0.47548,6e-05,74.34859]
[1777538788080,37.46,76119.6033,0.0,-0.47486,6e-05,74.35197]
[1777538793115,37.47,76124.35,0.0,-0.47459,6e-05,74.35221]
[1777538798149,37.47,76125.9567,0.0,-0.47449,6e-05,74.35266]
[1777538803155,37.48,76126.16,0.0,-0.47448,6e-05,74.3527]
[1777538808160,37.48,76124.88,0.0,-0.47455,6e-05,74.3523]
[1777538808755,37.48,76124.88,0.0,-0.47455,6e-05,74.3523]
[1777538810574,37.48,76125.0633,0.0,-0.47454,6e-05,74.35235]
[1777538810670,37.48,76125.0633,0.0,-0.47454,6e-05,74.35236]
[1777538813321,37.48,76125.2567,0.0,-0.47453,6e-05,74.35243]
[1777538813422,37.48,76125.2567,0.0,-0.47453,6e-05,74.35244]
[1777538820172,37.46,76131.9,0.0,-0.47416,6e-05,74.35444]
[1777538821059,37.46,76131.9,0.0,-0.47416,6e-05,74.35444]
[1777538821148,37.46,76131.9,0.0,-0.47416,6e-05,74.35445]
[1777538823440,37.45,76130.74,0.0,-0.47423,6e-05,74.35414]
[1777538825339,37.44,76118.0067,0.0,-0.47496,6e-05,74.35037]
[1777538826651,37.44,76118.0067,0.0,-0.47496,6e-05,74.35037]
[1777538829097,37.43,76107.6767,0.0,-0.47555,6e-05,74.34712]
[1777538831051,37.43,76107.6767,0.0,-0.47555,6e-05,74.34715]
[1777538836416,37.41,76109.6633,0.0,-0.47544,6e-05,74.34785]
[1777538841450,37.4,76113.3733,0.0,-0.47523,6e-05,74.34907]
[1777538846486,37.39,76115.8933,0.0,-0.47509,6e-05,74.34989]
[1777538851520,37.38,76110.95,0.0,-0.47538,6e-05,74.34719]
[1777538856556,37.38,76106.67,0.0,-0.47562,6e-05,74.34583]
[1777538861591,37.38,76104.1867,0.0,-0.47576,6e-05,74.34502]
[1777538866626,37.37,76109.0467,0.0,-0.47549,6e-05,74.34662]
[1777538871661,37.37,76108.73,0.0,-0.47551,6e-05,74.34653]
[1777538873582,37.37,76108.8767,0.0,-0.4755,6e-05,74.34658]
[1777538873918,37.37,76108.8767,0.0,-0.4755,6e-05,74.34658]
[1777538874106,37.37,76108.8767,0.0,-0.4755,6e-05,74.34658]
[1777538878955,37.38,76100.0467,0.0,-0.476,6e-05,74.34362]
[1777538878956,37.38,76100.0467,0.0,-0.476,6e-05,74.34362]
[1777538884752,37.38,76102.11,0.0,-0.47588,6e-05,74.3443]
[1777538889734,37.38,76100.8733,0.0,-0.47595,6e-05,74.3439]
[1777538895248,37.38,76102.2667,0.0,-0.47587,6e-05,74.34437]
[1777538900866,37.38,76102.0533,0.0,-0.47589,6e-05,74.3443]
[1777538903918,37.38,76102.42,0.0,-0.47586,6e-05,74.34443]
[1777538904103,37.38,76102.42,0.0,-0.47586,6e-05,74.34443]
[1777538905946,37.38,76102.0233,0.0,-0.47589,6e-05,74.34429]
[1777538908959,37.39,76099.4867,0.0,-0.47603,6e-05,74.34341]
[1777538914490,37.39,76097.21,0.0,-0.47616,6e-05,74.34146]
[1777538916918,37.39,76097.21,0.0,-0.47616,6e-05,74.34146]
[1777538917103,37.39,76097.21,0.0,-0.47616,6e-05,74.34146]
[1777538923020,37.38,76096.36,0.0,-0.47621,6e-05,74.34121]
[1777538928055,37.37,76091.5767,0.0,-0.47649,6e-05,74.33962]
[1777538933090,37.35,76092.4733,0.0,-0.47644,6e-05,74.33997]
[1777538938126,37.34,76092.95,0.0,-0.47642,6e-05,74.34018]
[1777538943160,37.34,76093.4933,0.0,-0.47639,6e-05,74.3404]
[1777538948196,37.33,76083.3133,0.0,-0.47697,6e-05,74.33681]
[1777538953231,37.33,76080.0433,0.0,-0.47716,6e-05,74.33562]
[1777538958267,37.33,76081.2167,0.0,-0.47709,6e-05,74.33605]
[1777538963301,37.34,76077.72,0.0,-0.47729,6e-05,74.33476]
[1777538968321,37.34,76084.8433,0.0,-0.47688,6e-05,74.33735]
[1777538973326,37.33,76090.33,0.0,-0.47657,6e-05,74.33814]
[1777538978331,37.33,76090.9,0.0,-0.47654,6e-05,74.33836]
[1777538983741,37.32,76090.23,0.0,-0.47658,6e-05,74.33814]
[1777538983918,37.32,76090.23,0.0,-0.47658,6e-05,74.33814]
[1777538984386,37.32,76090.23,0.0,-0.47658,6e-05,74.33815]
[1777538989483,37.31,76101.91,0.0,-0.47592,6e-05,74.34216]
[1777538994519,37.31,76104.0867,0.0,-0.47579,6e-05,74.34288]
[1777538999554,37.32,76115.04,0.0,-0.47516,6e-05,74.34635]
[1777539004589,37.33,76107.2467,0.0,-0.47561,6e-05,74.34385]
[1777539009626,37.33,76106.2933,0.0,-0.47566,6e-05,74.34352]
[1777539014661,37.34,76102.92,0.0,-0.47585,6e-05,74.3424]
[1777539017284,37.34,76102.92,0.0,-0.47585,6e-05,74.34239]
[1777539017918,37.34,76098.2567,0.0,-0.47612,6e-05,74.34084]
[1777539018103,37.34,76098.2567,0.0,-0.47612,6e-05,74.34084]
[1777539023725,37.36,76095.02,0.0,-0.47629,6e-05,74.33965]
[1777539028760,37.38,76095.44,0.0,-0.47626,6e-05,74.33974]
[1777539033795,37.39,76096.85,0.0,-0.47618,6e-05,74.339]
[1777539038830,37.4,76096.5733,0.0,-0.47619,6e-05,74.33887]
[1777539043866,37.4,76087.8267,0.0,-0.47669,6e-05,74.3358]
[1777539048901,37.41,76087.9833,0.0,-0.47668,6e-05,74.33585]
[1777539053937,37.41,76088.4733,0.0,-0.47665,6e-05,74.33602]
[1777539058972,37.41,76084.9533,0.0,-0.47685,6e-05,74.33477]
[1777539064419,37.4,76084.99,0.0,-0.47685,6e-05,74.33481]
[1777539070052,37.38,76087.7233,0.0,-0.4767,6e-05,74.33586]
[1777539075086,37.37,76088.11,0.0,-0.47669,6e-05,74.33605]
[1777539080121,37.36,76087.9233,0.0,-0.4767,6e-05,74.33603]
[1777539085158,37.35,76088.7,0.0,-0.47666,6e-05,74.33634]
[1777539090445,37.34,76089.6567,0.0,-0.47661,6e-05,74.33671]
[1777539095450,37.34,76090.7267,0.0,-0.47655,6e-05,74.3359]
[1777539096114,37.34,76090.7267,0.0,-0.47655,6e-05,74.3359]
[1777539099917,37.35,76090.7867,0.0,-0.47654,6e-05,74.33589]
[1777539100066,37.35,76090.7867,0.0,-0.47654,6e-05,74.33589]
[1777539100105,37.35,76090.7867,0.0,-0.47654,6e-05,74.33589]
[1777539103284,37.35,76103.9133,0.0,-0.47579,6e-05,74.34033]
[1777539108319,37.35,76107.1067,0.0,-0.47561,6e-05,74.34138]
[1777539113354,37.35,76106.9867,0.0,-0.47561,6e-05,74.34134]
[1777539118389,37.35,76108.16,0.0,-0.47555,6e-05,74.34173]
[1777539123424,37.35,76108.3067,0.0,-0.47554,6e-05,74.34178]
[1777539128458,37.35,76105.22,0.0,-0.47572,6e-05,74.34078]
[1777539133103,37.35,76105.3133,0.0,-0.47571,6e-05,74.3408]
[1777539133917,37.35,76105.3133,0.0,-0.47571,6e-05,74.34081]
[1777539136200,37.35,76100.1867,0.0,-0.476,6e-05,74.33908]
[1777539142499,37.37,76099.0067,0.0,-0.47606,6e-05,74.33862]
[1777539147504,37.38,76099.92,0.0,-0.47601,6e-05,74.3389]
[1777539152509,37.39,76099.14,0.0,-0.47605,6e-05,74.33743]
[1777539157514,37.39,76093.85,0.0,-0.47635,6e-05,74.33561]
[1777539158557,37.39,76091.46,0.0,-0.47649,6e-05,74.33478]
[1777539162698,37.38,76078.48,0.0,-0.47723,6e-05,74.33017]
[1777539167733,37.37,76075.8,0.0,-0.47739,6e-05,74.3292]
[1777539172790,37.37,76074.2033,0.0,-0.47748,6e-05,74.32863]
[1777539177825,37.36,76076.2767,0.0,-0.47736,6e-05,74.32942]
[1777539182860,37.36,76075.6633,0.0,-0.4774,6e-05,74.32921]
[1777539187895,37.36,76076.0233,0.0,-0.47738,6e-05,74.32936]
[1777539192930,37.35,76077.05,0.0,-0.47732,6e-05,74.32975]
[1777539197966,37.35,76077.1267,0.0,-0.47732,6e-05,74.32979]
[1777539203002,37.35,76070.6667,0.0,-0.47769,6e-05,74.32736]
[1777539204430,37.35,76070.6667,0.0,-0.47769,6e-05,74.32736]
[1777539204445,37.35,76070.6667,0.0,-0.47769,6e-05,74.32736]
[1777539204690,37.35,76070.6667,0.0,-0.47769,6e-05,74.32736]
[1777539205412,37.35,76070.6667,0.0,-0.47769,6e-05,74.32736]
[1777539207030,37.35,76059.6267,0.0,-0.47832,6e-05,74.32308]
[1777539212067,37.36,76053.3033,0.0,-0.47868,6e-05,74.31933]
[1777539212594,37.36,76053.3033,0.0,-0.47868,6e-05,74.31933]
[1777539213073,37.36,76053.3033,0.0,-0.47868,6e-05,74.31933]
[1777539218108,37.36,76056.7533,0.0,-0.47848,6e-05,74.32071]
[1777539223143,37.36,76056.4533,0.0,-0.4785,6e-05,74.32058]
[1777539224150,37.36,76056.4533,0.0,-0.4785,6e-05,74.32058]
[1777539224252,37.36,76056.4533,0.0,-0.4785,6e-05,74.32058]
[1777539229187,37.36,76070.49,0.0,-0.47769,6e-05,74.32607]
[1777539234266,37.36,76074.8333,0.0,-0.47745,6e-05,74.32773]
[1777539236755,37.36,76076.4433,0.0,-0.47736,6e-05,74.32834]
[1777539238131,37.36,76076.4433,0.0,-0.47736,6e-05,74.32835]
[1777539243287,37.34,76085.8633,0.0,-0.47682,6e-05,74.33182]
[1777539248325,37.34,76086.6133,0.0,-0.47678,6e-05,74.33212]
[1777539251740,37.33,76084.7167,0.0,-0.47689,6e-05,74.33145]
[1777539255583,37.33,76091.76,0.0,-0.47649,6e-05,74.33396]
[1777539258459,37.32,76091.86,0.0,-0.47649,6e-05,74.33401]
[1777539259465,37.32,76091.9067,0.0,-0.47649,6e-05,74.33403]
[1777539260497,37.32,76091.9067,0.0,-0.47649,6e-05,74.33404]
[1777539260504,37.32,76091.9067,0.0,-0.47649,6e-05,74.33404]
[1777539260598,37.33,76091.9067,0.0,-0.47648,6e-05,74.33402]
[1777539266451,37.34,76100.1067,0.0,-0.47601,6e-05,74.33678]
[1777539269899,37.34,76097.75,0.0,-0.47615,6e-05,74.33597]
[1777539270481,37.34,76097.75,0.0,-0.47614,6e-05,74.33597]
[1777539273658,37.33,76098.1533,0.0,-0.47612,6e-05,74.33496]
[1777539273917,37.33,76098.1533,0.0,-0.47612,6e-05,74.33496]
[1777539274102,37.33,76098.1533,0.0,-0.47612,6e-05,74.33496]
[1777539279545,37.33,76090.01,0.0,-0.47659,6e-05,74.33217]
[1777539284579,37.33,76091.0267,0.0,-0.47653,6e-05,74.33252]
[1777539289614,37.32,76090.11,0.0,-0.47659,6e-05,74.33223]
[1777539294651,37.33,76089.22,0.0,-0.47664,6e-05,74.3319]
[1777539300658,37.32,76091.07,0.0,-0.47653,6e-05,74.33257]
[1777539305663,37.31,76092.9167,0.0,-0.47643,6e-05,74.33324]
[1777539310668,37.31,76091.93,0.0,-0.47649,6e-05,74.33292]
[1777539315673,37.32,76093.5833,0.0,-0.47639,6e-05,74.33346]
[1777539320678,37.31,76092.27,0.0,-0.47647,6e-05,74.33303]
[1777539325868,37.31,76090.2733,0.0,-0.47658,6e-05,74.33232]
[1777539330903,37.31,76090.1433,0.0,-0.47659,6e-05,74.33229]
[1777539335938,37.31,76090.61,0.0,-0.47657,6e-05,74.3313]
[1777539340203,37.31,76086.2067,0.0,-0.47682,6e-05,74.32974]
[1777539346007,37.31,76077.19,0.0,-0.47733,6e-05,74.32645]
[1777539350179,37.31,76077.7133,0.0,-0.4773,6e-05,74.32663]
[1777539350244,37.32,76077.7133,0.0,-0.4773,6e-05,74.32663]
[1777539355713,37.32,76065.9867,0.0,-0.47797,6e-05,74.32216]
[1777539361339,37.33,76062.4067,0.0,-0.47817,6e-05,74.32072]
[1777539361439,37.33,76062.4067,0.0,-0.47817,6e-05,74.32072]
[1777539367156,37.34,76063.89,0.0,-0.47808,6e-05,74.32128]
[1777539372730,37.34,76064.78,0.0,-0.47803,6e-05,74.32162]
[1777539378233,37.34,76067.0167,0.0,-0.4779,6e-05,74.32248]
[1777539383267,37.35,76066.31,0.0,-0.47794,6e-05,74.32218]
[1777539388303,37.35,76067.04,0.0,-0.4779,6e-05,74.32245]
[1777539393338,37.35,76067.52,0.0,-0.47787,6e-05,74.32146]
[1777539398756,37.36,76067.6567,0.0,-0.47786,6e-05,74.3215]
[1777539404416,37.36,76068.0733,0.0,-0.47784,6e-05,74.32165]
[1777539405261,37.36,76068.0733,0.0,-0.47784,6e-05,74.32165]
[1777539410458,37.36,76066.5567,0.0,-0.47792,6e-05,74.32106]
[1777539415493,37.36,76067.9167,0.0,-0.47784,6e-05,74.32158]
[1777539420528,37.36,76068.5533,0.0,-0.47781,6e-05,74.32183]
[1777539425562,37.36,76068.2667,0.0,-0.47782,6e-05,74.32172]
[1777539430797,37.36,76067.2633,0.0,-0.47788,6e-05,74.32133]
[1777539435991,37.36,76067.2,0.0,-0.47788,6e-05,74.3213]
[1777539437550,37.36,76067.2,0.0,-0.47788,6e-05,74.3213]
[1777539437647,37.36,76067.2,0.0,-0.47788,6e-05,74.3213]
[1777539441674,37.36,76054.7667,0.0,-0.47859,6e-05,74.31638]
[1777539446710,37.37,76052.4167,0.0,-0.47873,6e-05,74.31541]
[1777539451744,37.37,76046.0567,0.0,-0.47909,6e-05,74.31158]
[1777539456780,37.38,76049.0267,0.0,-0.47892,6e-05,74.3128]
[1777539461828,37.38,76053.33,0.0,-0.47867,6e-05,74.31456]
[1777539466833,37.38,76053.2633,0.0,-0.47867,6e-05,74.31453]
[1777539471838,37.38,76053.0733,0.0,-0.47868,6e-05,74.31445]
[1777539476843,37.38,76052.9667,0.0,-0.47869,6e-05,74.31441]
[1777539481848,37.38,76053.0133,0.0,-0.47869,6e-05,74.31442]
[1777539486853,37.37,76052.6833,0.0,-0.47871,6e-05,74.31432]
[1777539492026,37.37,76052.59,0.0,-0.47872,6e-05,74.31432]
[1777539497061,37.35,76052.5533,0.0,-0.47873,6e-05,74.31438]
[1777539502096,37.33,76050.6467,0.0,-0.47884,6e-05,74.31367]
[1777539507131,37.32,76049.5733,0.0,-0.47891,6e-05,74.31328]
[1777539512166,37.3,76050.3233,0.0,-0.47887,6e-05,74.31246]
[1777539517201,37.3,76050.33,0.0,-0.47888,6e-05,74.3125]
[1777539522236,37.29,76049.1333,0.0,-0.47895,6e-05,74.31204]
[1777539527271,37.28,76050.2167,0.0,-0.47889,6e-05,74.31251]
[1777539532307,37.27,76048.7867,0.0,-0.47897,6e-05,74.31195]
[1777539537341,37.27,76049.2067,0.0,-0.47895,6e-05,74.31215]
[1777539542375,37.27,76048.1633,0.0,-0.47901,6e-05,74.31173]
[1777539547411,37.26,76045.8,0.0,-0.47915,6e-05,74.31076]
[1777539552447,37.26,76045.9533,0.0,-0.47914,6e-05,74.31083]
[1777539555418,37.26,76046.07,0.0,-0.47913,6e-05,74.31088]
[1777539555781,37.26,76046.07,0.0,-0.47913,6e-05,74.31088]
[1777539561510,37.25,76042.55,0.0,-0.47934,6e-05,74.30943]
[1777539566545,37.25,76041.2267,0.0,-0.47942,6e-05,74.30888]
[1777539571580,37.25,76042.9767,0.0,-0.47932,6e-05,74.30846]
[1777539576615,37.24,76042.23,0.0,-0.47936,6e-05,74.30816]
[1777539581949,37.24,76043.6733,0.0,-0.47928,6e-05,74.30877]
[1777539589957,37.24,76044.0333,0.0,-0.47926,6e-05,74.30892]
[1777539594962,37.24,76044.59,0.0,-0.47923,6e-05,74.30915]
[1777539600732,37.24,76044.7333,0.0,-0.47922,6e-05,74.30921]
[1777539602397,37.24,76044.9733,0.0,-0.4792,6e-05,74.30932]
[1777539602885,37.24,76044.9733,0.0,-0.4792,6e-05,74.30932]
[1777539604071,37.24,76040.31,0.0,-0.47947,6e-05,74.30734]
[1777539609848,37.24,76039.05,0.0,-0.47954,6e-05,74.30681]
[1777539614884,37.24,76039.8933,0.0,-0.4795,6e-05,74.30717]
[1777539619918,37.24,76039.6267,0.0,-0.47951,6e-05,74.30706]
[1777539624954,37.25,76046.53,0.0,-0.47911,6e-05,74.30996]
[1777539629989,37.25,76047.31,0.0,-0.47907,6e-05,74.31028]
[1777539635005,37.25,76045.2833,0.0,-0.47919,6e-05,74.30826]
[1777539635144,37.25,76045.2833,0.0,-0.47919,6e-05,74.30826]
[1777539635246,37.25,76045.2833,0.0,-0.47919,6e-05,74.30826]
[1777539640409,37.25,76054.1567,0.0,-0.47868,6e-05,74.31192]
[1777539646019,37.25,76053.91,0.0,-0.47869,6e-05,74.31182]
[1777539651024,37.24,76052.6767,0.0,-0.47876,6e-05,74.31132]
[1777539656029,37.24,76053.7033,0.0,-0.4787,6e-05,74.31174]
[1777539661034,37.24,76063.3767,0.0,-0.47815,6e-05,74.3156]
[1777539666242,37.24,76057.1767,0.0,-0.47851,6e-05,74.31315]
[1777539671277,37.24,76058.7567,0.0,-0.47842,6e-05,74.31378]
[1777539676312,37.24,76057.1133,0.0,-0.47851,6e-05,74.31313]
[1777539681349,37.24,76052.88,0.0,-0.47875,6e-05,74.31142]
[1777539686385,37.24,76050.6667,0.0,-0.47888,6e-05,74.31052]
[1777539691419,37.24,76052.5167,0.0,-0.47877,6e-05,74.31011]
[1777539696455,37.24,76053.5,0.0,-0.47872,6e-05,74.31051]
[1777539701490,37.24,76053.0767,0.0,-0.47874,6e-05,74.31034]
[1777539706525,37.24,76052.4367,0.0,-0.47878,6e-05,74.31008]
[1777539711560,37.24,76050.5967,0.0,-0.47888,6e-05,74.30933]
[1777539716595,37.24,76049.83,0.0,-0.47893,6e-05,74.30902]
[1777539721632,37.24,76050.93,0.0,-0.47887,6e-05,74.30947]
[1777539726666,37.24,76050.37,0.0,-0.4789,6e-05,74.30924]
[1777539728354,37.24,76050.45,0.0,-0.47889,6e-05,74.30927]
[1777539728505,37.24,76050.45,0.0,-0.47889,6e-05,74.30927]
[1777539728681,37.24,76050.45,0.0,-0.47889,6e-05,74.30927]
[1777539729485,37.24,76050.45,0.0,-0.47889,6e-05,74.30927]
[1777539729493,37.24,76050.45,0.0,-0.47889,6e-05,74.30927]
[1777539731701,37.24,76037.9,0.0,-0.47961,6e-05,74.304]
[1777539736737,37.24,76033.2033,0.0,-0.47988,6e-05,74.30196]
[1777539741772,37.24,76033.2867,0.0,-0.47988,6e-05,74.302]
[1777539746807,37.24,76032.8667,0.0,-0.4799,6e-05,74.30181]
[1777539750919,37.24,76030.7767,0.0,-0.48002,6e-05,74.30089]
[1777539755102,37.24,76027.7667,0.0,-0.48019,6e-05,74.29838]
[1777539759602,37.24,76029.64,0.0,-0.48009,6e-05,74.2992]
[1777539764934,37.24,76028.2167,0.0,-0.48017,6e-05,74.29856]
[1777539768102,37.24,76028.1433,0.0,-0.48017,6e-05,74.29852]
[1777539773997,37.25,76029.6033,0.0,-0.48008,6e-05,74.29915]
[1777539776917,37.25,76024.6567,0.0,-0.48037,6e-05,74.29694]
[1777539782061,37.25,76029.51,0.0,-0.48009,6e-05,74.2991]
[1777539787096,37.25,76029.7433,0.0,-0.48008,6e-05,74.29921]
[1777539792131,37.25,76031.48,0.0,-0.47998,6e-05,74.29997]
[1777539797166,37.25,76033.0333,0.0,-0.47989,6e-05,74.30066]
[1777539802198,37.25,76034.3433,0.0,-0.47981,6e-05,74.30123]
[1777539807203,37.25,76035.75,0.0,-0.47973,6e-05,74.30184]
[1777539812208,37.25,76034.4133,0.0,-0.47981,6e-05,74.30009]
[1777539817213,37.25,76034.1967,0.0,-0.47982,6e-05,74.3]
[1777539823219,37.25,76035.9267,0.0,-0.47972,6e-05,74.30075]
[1777539828384,37.25,76035.75,0.0,-0.47973,6e-05,74.30067]
[1777539833418,37.25,76034.6533,0.0,-0.4798,6e-05,74.3002]
[1777539838454,37.25,76034.4467,0.0,-0.47981,6e-05,74.30011]
[1777539843489,37.25,76034.0233,0.0,-0.47983,6e-05,74.29993]
[1777539848523,37.25,76033.1467,0.0,-0.47988,6e-05,74.29954]
[1777539853559,37.25,76033.33,0.0,-0.47987,6e-05,74.29963]
[1777539858594,37.25,76029.2333,0.0,-0.48011,6e-05,74.29782]
[1777539863628,37.25,76030.2867,0.0,-0.48005,6e-05,74.29829]
[1777539868663,37.25,76033.42,0.0,-0.47987,6e-05,74.29967]
[1777539873698,37.25,76033.6033,0.0,-0.47986,6e-05,74.29857]
[1777539878734,37.25,76041.1233,0.0,-0.47943,6e-05,74.30182]
[1777539880710,37.25,76041.3567,0.0,-0.47941,6e-05,74.30192]
[1777539880748,37.25,76041.3567,0.0,-0.47941,6e-05,74.30192]
[1777539885783,37.25,76052.5933,0.0,-0.47877,6e-05,74.3066]
[1777539890819,37.24,76052.5767,0.0,-0.47877,6e-05,74.30659]
[1777539895853,37.24,76052.9433,0.0,-0.47875,6e-05,74.30675]
[1777539900888,37.24,76052.5633,0.0,-0.47877,6e-05,74.30659]
[1777539905924,37.25,76059.3833,0.0,-0.47838,6e-05,74.30933]
[1777539910960,37.25,76063.7067,0.0,-0.47813,6e-05,74.31102]
[1777539915994,37.25,76063.4933,0.0,-0.47814,6e-05,74.31093]
[1777539921030,37.25,76063.1333,0.0,-0.47816,6e-05,74.31078]
[1777539926323,37.25,76063.3067,0.0,-0.47815,6e-05,74.31084]
[1777539931670,37.25,76063.3967,0.0,-0.47815,6e-05,74.30971]
[1777539931775,37.25,76063.3967,0.0,-0.47815,6e-05,74.30971]
[1777539932107,37.25,76063.3967,0.0,-0.47815,6e-05,74.30971]
[1777539936135,37.25,76077.9433,0.0,-0.47731,6e-05,74.31523]
[1777539941170,37.25,76078.58,0.0,-0.47728,6e-05,74.31546]
[1777539946204,37.25,76079.0667,0.0,-0.47725,6e-05,74.31563]
[1777539951348,37.26,76088.34,0.0,-0.47672,6e-05,74.31897]
[1777539957281,37.26,76082.4533,0.0,-0.47705,6e-05,74.31686]
[1777539962317,37.26,76082.2833,0.0,-0.47706,6e-05,74.3168]
[1777539967352,37.26,76084.1467,0.0,-0.47696,6e-05,74.31747]
[1777539972376,37.26,76088.4567,0.0,-0.47671,6e-05,74.319]
[1777539977381,37.26,76090.4967,0.0,-0.47659,6e-05,74.31972]
[1777539982386,37.26,76089.0967,0.0,-0.47667,6e-05,74.31922]
[1777539988392,37.26,76083.6767,0.0,-0.47698,6e-05,74.31729]
[1777539993397,37.26,76083.79,0.0,-0.47698,6e-05,74.31616]
[1777539998570,37.26,76083.6433,0.0,-0.47698,6e-05,74.3161]
[1777540003605,37.26,76086.64,0.0,-0.47681,6e-05,74.31717]
[1777540007146,37.26,76086.6433,0.0,-0.47681,6e-05,74.31717]
[1777540010654,37.26,76073.0967,0.0,-0.47759,6e-05,74.31222]
[1777540016420,37.26,76072.2333,0.0,-0.47764,6e-05,74.31189]
[1777540022426,37.26,76071.9467,0.0,-0.47765,6e-05,74.31178]
[1777540027772,37.26,76071.2367,0.0,-0.47769,6e-05,74.3115]
[1777540032808,37.27,76071.3667,0.0,-0.47768,6e-05,74.31155]
[1777540037843,37.27,76071.9067,0.0,-0.47765,6e-05,74.31175]
[1777540042878,37.27,76073.5367,0.0,-0.47756,6e-05,74.31236]
[1777540046779,37.27,76074.6967,0.0,-0.47749,6e-05,74.31279]
[1777540050904,37.27,76080.64,0.0,-0.47715,6e-05,74.31498]
[1777540055968,37.27,76086.45,0.0,-0.47682,6e-05,74.3159]
[1777540061007,37.27,76089.29,0.0,-0.47666,6e-05,74.3169]
[1777540066047,37.27,76087.7367,0.0,-0.47675,6e-05,74.31635]
[1777540068526,37.27,76086.4,0.0,-0.47682,6e-05,74.31588]
[1777540068655,37.27,76086.4,0.0,-0.47682,6e-05,74.31588]
[1777540072088,37.27,76073.2067,0.0,-0.47758,6e-05,74.31105]
[1777540077124,37.27,76071.9267,0.0,-0.47765,6e-05,74.31057]
[1777540082337,37.27,76075.0633,0.0,-0.47747,6e-05,74.31174]
[1777540085180,37.27,76065.85,0.0,-0.478,6e-05,74.30824]
[1777540090215,37.27,76056.94,0.0,-0.47851,6e-05,74.30474]
[1777540095249,37.27,76053.7833,0.0,-0.47869,6e-05,74.30347]
[1777540095559,37.27,76053.7833,0.0,-0.47869,6e-05,74.30347]
[1777540095660,37.27,76053.7833,0.0,-0.47869,6e-05,74.30347]
[1777540097279,37.27,76053.7833,0.0,-0.47869,6e-05,74.30347]
[1777540097360,37.27,76053.7833,0.0,-0.47869,6e-05,74.30347]
[1777540097572,37.27,76053.7833,0.0,-0.47869,6e-05,74.30347]
[1777540097607,37.27,76053.7833,0.0,-0.47869,6e-05,74.30347]
[1777540099277,37.27,76052.8733,0.0,-0.47874,6e-05,74.3031]
[1777540100285,37.27,76036.3633,0.0,-0.47969,6e-05,74.29617]
[1777540101675,37.27,76031.6833,0.0,-0.47996,6e-05,74.29412]
[1777540105463,37.27,76027.71,0.0,-0.48019,6e-05,74.29236]
[1777540111364,37.27,76025.4467,0.0,-0.48032,6e-05,74.29017]
[1777540116400,37.27,76022.9333,0.0,-0.48046,6e-05,74.28904]
[1777540121434,37.27,76016.22,0.0,-0.48084,6e-05,74.28596]
[1777540126469,37.27,76018.86,0.0,-0.48069,6e-05,74.28718]
[1777540131503,37.27,76018.6633,0.0,-0.4807,6e-05,74.28709]
[1777540136539,37.27,76019.55,0.0,-0.48065,6e-05,74.2875]
[1777540140921,37.27,76020.6033,0.0,-0.48059,6e-05,74.28799]
[1777540141104,37.27,76020.6033,0.0,-0.48059,6e-05,74.28799]
[1777540143155,37.27,76017.2133,0.0,-0.48079,6e-05,74.28643]
[1777540143168,37.27,76017.2133,0.0,-0.48079,6e-05,74.28643]
[1777540148552,37.27,76014.2967,0.0,-0.48096,6e-05,74.28508]
[1777540153557,37.27,76018.6733,0.0,-0.48071,6e-05,74.28711]
[1777540158562,37.26,76025.4767,0.0,-0.48032,6e-05,74.29021]
[1777540160082,37.26,76024.4867,0.0,-0.48037,6e-05,74.28976]
[1777540160478,37.26,76024.4867,0.0,-0.48037,6e-05,74.28976]
[1777540162324,37.26,76024.4867,0.0,-0.48037,6e-05,74.28976]
[1777540162403,37.26,76024.4867,0.0,-0.48037,6e-05,74.28976]
[1777540162725,37.26,76041.4267,0.0,-0.4794,6e-05,74.29718]
[1777540165746,37.26,76061.8267,0.0,-0.47823,6e-05,74.30552]
[1777540169774,37.27,76074.53,0.0,-0.4775,6e-05,74.31039]
[1777540175179,37.27,76069.35,0.0,-0.4778,6e-05,74.30725]
[1777540180903,37.27,76068.0267,0.0,-0.47787,6e-05,74.30674]
[1777540185938,37.27,76067.8067,0.0,-0.47789,6e-05,74.30666]
[1777540188564,37.27,76068.6667,0.0,-0.47784,6e-05,74.30699]
[1777540193614,37.27,76081.6,0.0,-0.4771,6e-05,74.3118]
[1777540195280,37.27,76081.6,0.0,-0.4771,6e-05,74.3118]
[1777540199052,37.27,76077.0833,0.0,-0.47736,6e-05,74.31014]
[1777540204298,37.27,76081.4067,0.0,-0.47711,6e-05,74.31172]
[1777540209242,37.28,76076.7033,0.0,-0.47738,6e-05,74.30999]
[1777540210940,37.28,76076.7867,0.0,-0.47737,6e-05,74.31001]
[1777540211130,37.28,76076.7867,0.0,-0.47737,6e-05,74.31001]
[1777540211657,37.28,76076.7867,0.0,-0.47737,6e-05,74.31001]
[1777540212044,37.28,76076.7867,0.0,-0.47737,6e-05,74.31001]
[1777540212085,37.28,76076.7867,0.0,-0.47737,6e-05,74.31001]
[1777540212355,37.28,76076.7867,0.0,-0.47737,6e-05,74.31001]
[1777540212555,37.28,76076.7867,0.0,-0.47737,6e-05,74.31001]
[1777540212834,37.28,76076.7867,0.0,-0.47737,6e-05,74.31001]
[1777540213133,37.28,76076.7867,0.0,-0.47737,6e-05,74.31001]
[1777540214140,37.28,76035.9867,0.0,-0.47971,6e-05,74.29362]
[1777540217348,37.28,76039.6133,0.0,-0.4795,6e-05,74.29518]
[1777540217441,37.28,76039.6133,0.0,-0.4795,6e-05,74.29518]
[1777540218054,37.28,76039.6133,0.0,-0.4795,6e-05,74.29518]
[1777540220891,37.28,76039.6133,0.0,-0.4795,6e-05,74.29518]
[1777540220905,37.28,76039.6133,0.0,-0.4795,6e-05,74.29518]
[1777540220922,37.28,76039.6133,0.0,-0.4795,6e-05,74.29518]
[1777540220994,37.28,76039.6133,0.0,-0.4795,6e-05,74.29518]
[1777540221105,37.28,76039.6133,0.0,-0.4795,6e-05,74.29518]
[1777540222196,37.28,76023.2967,0.0,-0.48044,6e-05,74.288]
[1777540222918,37.28,76023.2967,0.0,-0.48044,6e-05,74.288]
[1777540223103,37.28,76023.2967,0.0,-0.48044,6e-05,74.288]
[1777540225918,37.28,76024.9467,0.0,-0.48034,6e-05,74.28875]
[1777540227918,37.28,76023.04,0.0,-0.48045,6e-05,74.28788]
[1777540233276,37.28,76019.8467,0.0,-0.48063,6e-05,74.28526]
[1777540234918,37.28,76020.69,0.0,-0.48059,6e-05,74.28565]
[1777540235103,37.28,76020.69,0.0,-0.48059,6e-05,74.28565]
[1777540239918,37.28,76018.3133,0.0,-0.48072,6e-05,74.28456]
[1777540240103,37.28,76018.3133,0.0,-0.48072,6e-05,74.28456]
[1777540245359,37.27,76020.2133,0.0,-0.48061,6e-05,74.28544]
[1777540250395,37.27,76024.7633,0.0,-0.48035,6e-05,74.28751]
[1777540255431,37.27,76024.83,0.0,-0.48035,6e-05,74.28754]
[1777540260466,37.27,76023.6467,0.0,-0.48042,6e-05,74.28701]
[1777540265502,37.27,76022.73,0.0,-0.48047,6e-05,74.2866]
[1777540270536,37.27,76023.0333,0.0,-0.48045,6e-05,74.28674]
[1777540275571,37.27,76021.95,0.0,-0.48052,6e-05,74.28625]
[1777540279917,37.27,76019.9833,0.0,-0.48063,6e-05,74.28535]
[1777540280103,37.27,76019.9833,0.0,-0.48063,6e-05,74.28535]
[1777540285642,37.27,76020.9833,0.0,-0.48057,6e-05,74.28581]
[1777540289918,37.27,76021.91,0.0,-0.48052,6e-05,74.28623]
[1777540290103,37.27,76021.91,0.0,-0.48052,6e-05,74.28623]
[1777540295712,37.27,76020.54,0.0,-0.4806,6e-05,74.28444]
[1777540300730,37.27,76020.2367,0.0,-0.48062,6e-05,74.28431]
[1777540305735,37.27,76020.2267,0.0,-0.48062,6e-05,74.2843]
[1777540310740,37.26,76020.99,0.0,-0.48057,6e-05,74.28466]
[1777540312493,37.26,76021.0233,0.0,-0.48057,6e-05,74.28467]
[1777540312552,37.26,76021.0233,0.0,-0.48057,6e-05,74.28467]
[1777540312553,37.26,76021.0233,0.0,-0.48057,6e-05,74.28467]
[1777540312808,37.26,76021.0233,0.0,-0.48057,6e-05,74.28467]
[1777540313796,37.26,76019.14,0.0,-0.48068,6e-05,74.28381]
[1777540319749,37.26,76009.2867,0.0,-0.48125,6e-05,74.27921]
[1777540320918,37.26,76010.72,0.0,-0.48116,6e-05,74.27989]
[1777540321103,37.26,76010.72,0.0,-0.48116,6e-05,74.27989]
[1777540326932,37.26,76019.17,0.0,-0.48068,6e-05,74.28383]
[1777540331966,37.26,76021.1867,0.0,-0.48056,6e-05,74.28475]
[1777540337001,37.26,76026.7,0.0,-0.48025,6e-05,74.28725]
[1777540342037,37.26,76026.4967,0.0,-0.48026,6e-05,74.28716]
[1777540347072,37.26,76028.7767,0.0,-0.48013,6e-05,74.28818]
[1777540352106,37.26,76027.34,0.0,-0.48021,6e-05,74.28638]
[1777540357141,37.26,76028.25,0.0,-0.48016,6e-05,74.28679]
[1777540362063,37.26,76028.5767,0.0,-0.48014,6e-05,74.28693]
[1777540367413,37.26,76036.6467,0.0,-0.47968,6e-05,74.29048]
[1777540368714,37.26,76036.6467,0.0,-0.47968,6e-05,74.29048]
[1777540374261,37.25,76043.5433,0.0,-0.47929,6e-05,74.29343]
[1777540378520,37.25,76043.39,0.0,-0.47929,6e-05,74.29337]
[1777540378608,37.25,76043.39,0.0,-0.47929,6e-05,74.29337]
[1777540383924,37.25,76048.3267,0.0,-0.47901,6e-05,74.29544]
[1777540389820,37.25,76049.6367,0.0,-0.47894,6e-05,74.29598]
[1777540391800,37.25,76049.6367,0.0,-0.47894,6e-05,74.29598]
[1777540391822,37.25,76049.7433,0.0,-0.47893,6e-05,74.29602]
[1777540397424,37.25,76046.8433,0.0,-0.4791,6e-05,74.29482]
[1777540402458,37.25,76046.8467,0.0,-0.4791,6e-05,74.29483]
[1777540407494,37.25,76045.3633,0.0,-0.47918,6e-05,74.29421]
[1777540412529,37.25,76045.0367,0.0,-0.4792,6e-05,74.2929]
[1777540417563,37.25,76043.3467,0.0,-0.4793,6e-05,74.29219]
[1777540419267,37.25,76041.9933,0.0,-0.47938,6e-05,74.29162]
[1777540419578,37.25,76041.9933,0.0,-0.47938,6e-05,74.29162]
[1777540424613,37.25,76038.5267,0.0,-0.47958,6e-05,74.29014]
[1777540428683,37.25,76038.34,0.0,-0.47959,6e-05,74.29006]
[1777540428762,37.25,76038.34,0.0,-0.47959,6e-05,74.29006]
[1777540434683,37.25,76044.0567,0.0,-0.47926,6e-05,74.29249]
[1777540439721,37.25,76042.7133,0.0,-0.47933,6e-05,74.29192]
[1777540444756,37.25,76045.0133,0.0,-0.4792,6e-05,74.29288]
[1777540449791,37.25,76052.09,0.0,-0.4788,6e-05,74.2958]
[1777540454825,37.25,76051.9833,0.0,-0.4788,6e-05,74.29576]
[1777540459861,37.25,76051.4533,0.0,-0.47883,6e-05,74.29555]
[1777540464896,37.25,76052.5967,0.0,-0.47877,6e-05,74.29602]
[1777540469914,37.25,76052.13,0.0,-0.47879,6e-05,74.29583]
[1777540474919,37.25,76052.7533,0.0,-0.47876,6e-05,74.29491]
[1777540479924,37.25,76052.53,0.0,-0.47877,6e-05,74.29482]
[1777540484929,37.25,76052.5667,0.0,-0.47877,6e-05,74.29484]
[1777540489934,37.25,76051.4533,0.0,-0.47883,6e-05,74.29439]
[1777540491595,37.25,76051.4533,0.0,-0.47883,6e-05,74.29439]
[1777540491697,37.25,76051.4533,0.0,-0.47883,6e-05,74.29439]
[1777540493093,37.25,76064.0167,0.0,-0.47811,6e-05,74.29941]
[1777540498127,37.25,76059.59,0.0,-0.47837,6e-05,74.29767]
[1777540503162,37.25,76059.4333,0.0,-0.47838,6e-05,74.29762]
[1777540508953,37.25,76058.75,0.0,-0.47842,6e-05,74.29735]
[1777540514959,37.25,76058.2067,0.0,-0.47845,6e-05,74.29712]
[1777540518888,37.25,76058.8433,0.0,-0.47841,6e-05,74.29737]
[1777540524309,37.25,76049.5067,0.0,-0.47895,6e-05,74.29359]
[1777540526120,37.25,76048.64,0.0,-0.479,6e-05,74.29323]
[1777540531359,37.25,76044.8767,0.0,-0.47921,6e-05,74.29049]
[1777540536394,37.25,76045.6533,0.0,-0.47917,6e-05,74.29081]
[1777540541429,37.25,76049.6267,0.0,-0.47894,6e-05,74.29246]
[1777540546464,37.25,76049.92,0.0,-0.47892,6e-05,74.29257]
[1777540551768,37.25,76049.75,0.0,-0.47893,6e-05,74.2925]
[1777540551893,37.25,76049.75,0.0,-0.47893,6e-05,74.2925]
[1777540556534,37.25,76060.6233,0.0,-0.47831,6e-05,74.29688]
[1777540558548,37.25,76073.24,0.0,-0.47758,6e-05,74.30174]
[1777540559938,37.25,76073.24,0.0,-0.47758,6e-05,74.30174]
[1777540562665,37.26,76079.15,0.0,-0.47724,6e-05,74.30393]
[1777540565597,37.26,76093.8233,0.0,-0.4764,6e-05,74.30914]
[1777540570632,37.26,76094.9833,0.0,-0.47634,6e-05,74.30953]
[1777540575667,37.26,76093.8133,0.0,-0.4764,6e-05,74.30913]
[1777540578324,37.26,76093.9133,0.0,-0.4764,6e-05,74.30917]
[1777540578327,37.26,76093.9133,0.0,-0.4764,6e-05,74.30917]
[1777540583722,37.26,76093.8733,0.0,-0.4764,6e-05,74.30916]
[1777540588758,37.26,76092.5433,0.0,-0.47648,6e-05,74.3087]
[1777540593793,37.26,76091.3467,0.0,-0.47655,6e-05,74.30711]
[1777540598827,37.26,76091.8467,0.0,-0.47652,6e-05,74.30729]
[1777540601333,37.26,76091.96,0.0,-0.47651,6e-05,74.30733]
[1777540607057,37.26,76090.8533,0.0,-0.47657,6e-05,74.30694]
[1777540608336,37.26,76090.8533,0.0,-0.47657,6e-05,74.30694]
[1777540608336,37.26,76090.8533,0.0,-0.47657,6e-05,74.30694]
[1777540613950,37.25,76089.0967,0.0,-0.47667,6e-05,74.30633]
[1777540618985,37.25,76089.0967,0.0,-0.47667,6e-05,74.30633]
[1777540620946,37.25,76088.1,0.0,-0.47673,6e-05,74.30598]
[1777540623918,37.26,76090.0033,0.0,-0.47662,6e-05,74.30664]
[1777540629056,37.26,76093.93,0.0,-0.4764,6e-05,74.308]
[1777540631103,37.26,76094.1233,0.0,-0.47639,6e-05,74.30806]
[1777540631244,37.26,76094.1233,0.0,-0.47639,6e-05,74.30806]
[1777540635114,37.26,76096.0933,0.0,-0.47627,6e-05,74.30873]
[1777540636087,37.26,76096.0533,0.0,-0.47627,6e-05,74.30872]
[1777540640091,37.26,76111.7367,0.0,-0.47538,6e-05,74.31387]
[1777540640773,37.26,76111.7367,0.0,-0.47538,6e-05,74.31387]
[1777540640886,37.26,76111.7367,0.0,-0.47538,6e-05,74.31387]
[1777540640974,37.26,76111.7367,0.0,-0.47538,6e-05,74.31387]
[1777540646097,37.26,76118.8133,0.0,-0.47497,6e-05,74.31606]
[1777540650023,37.26,76119.9367,0.0,-0.47491,6e-05,74.3164]
[1777540651174,37.26,76120.6133,0.0,-0.47487,6e-05,74.31543]
[1777540651276,37.26,76120.6133,0.0,-0.47487,6e-05,74.31543]
[1777540655239,37.26,76107.5633,0.0,-0.47561,6e-05,74.31135]
[1777540660275,37.26,76109.06,0.0,-0.47553,6e-05,74.31183]
[1777540665310,37.26,76109.8,0.0,-0.47549,6e-05,74.31207]
[1777540670345,37.26,76106.7733,0.0,-0.47566,6e-05,74.31109]
[1777540673104,37.26,76107.5833,0.0,-0.47561,6e-05,74.31136]
[1777540673918,37.26,76104.17,0.0,-0.47581,6e-05,74.31025]
[1777540674020,37.26,76104.17,0.0,-0.47581,6e-05,74.31025]
[1777540675380,37.26,76089.4,0.0,-0.47665,6e-05,74.30523]
[1777540677231,37.26,76081.5667,0.0,-0.4771,6e-05,74.30244]
[1777540678090,37.26,76081.5667,0.0,-0.4771,6e-05,74.30244]
[1777540683436,37.26,76083.15,0.0,-0.47701,6e-05,74.30301]
[1777540688471,37.26,76084.4233,0.0,-0.47694,6e-05,74.30347]
[1777540693506,37.26,76083.34,0.0,-0.477,6e-05,74.30307]
[1777540698541,37.26,76080.6367,0.0,-0.47716,6e-05,74.30209]
[1777540703576,37.26,76078.23,0.0,-0.47729,6e-05,74.30121]
[1777540708611,37.26,76079.4467,0.0,-0.47722,6e-05,74.30166]
[1777540712382,37.27,76078.7467,0.0,-0.47726,6e-05,74.30022]
[1777540717177,37.27,76064.34,0.0,-0.47809,6e-05,74.29477]
[1777540722709,37.27,76066.4767,0.0,-0.47797,6e-05,74.2956]
[1777540727745,37.27,76068.96,0.0,-0.47782,6e-05,74.29655]
[1777540732780,37.27,76070.8733,0.0,-0.47771,6e-05,74.29727]
[1777540737815,37.27,76080.1167,0.0,-0.47718,6e-05,74.30071]
[1777540743158,37.27,76081.0133,0.0,-0.47713,6e-05,74.30103]
[1777540743171,37.27,76081.0133,0.0,-0.47713,6e-05,74.30103]
[1777540743177,37.27,76081.0133,0.0,-0.47713,6e-05,74.30103]
[1777540743375,37.27,76078.46,0.0,-0.47728,6e-05,74.3001]
[1777540743381,37.27,76078.46,0.0,-0.47728,6e-05,74.3001]
[1777540748893,37.27,76067.7033,0.0,-0.47789,6e-05,74.29605]
[1777540753928,37.27,76068.7133,0.0,-0.47784,6e-05,74.29643]
[1777540758963,37.27,76066.4133,0.0,-0.47797,6e-05,74.29554]
[1777540759690,37.27,76066.4133,0.0,-0.47797,6e-05,74.29554]
[1777540763090,37.27,76065.9333,0.0,-0.47799,6e-05,74.29536]
[1777540763192,37.27,76065.9333,0.0,-0.47799,6e-05,74.29535]
[1777540769033,37.28,76057.82,0.0,-0.47846,6e-05,74.29216]
[1777540774068,37.28,76057.07,0.0,-0.4785,6e-05,74.29068]
[1777540779103,37.28,76057.6733,0.0,-0.47847,6e-05,74.29091]
[1777540784138,37.28,76060.5733,0.0,-0.4783,6e-05,74.29206]
[1777540785531,37.28,76060.6333,0.0,-0.4783,6e-05,74.29208]
[1777540791187,37.28,76060.5633,0.0,-0.4783,6e-05,74.29204]
[1777540796221,37.29,76060.6133,0.0,-0.4783,6e-05,74.29206]
[1777540800911,37.29,76060.3567,0.0,-0.47831,6e-05,74.29195]
[1777540803266,37.29,76043.22,0.0,-0.47929,6e-05,74.28494]
[1777540808271,37.29,76038.3667,0.0,-0.47957,6e-05,74.28287]
[1777540813276,37.29,76036.6867,0.0,-0.47967,6e-05,74.28215]
[1777540818281,37.29,76035.35,0.0,-0.47974,6e-05,74.28157]
[1777540823286,37.29,76034.8533,0.0,-0.47977,6e-05,74.28136]
[1777540828291,37.28,76031.89,0.0,-0.47994,6e-05,74.28007]
[1777540833866,37.28,76028.2,0.0,-0.48015,6e-05,74.27727]
[1777540834333,37.28,76028.2,0.0,-0.48015,6e-05,74.27727]
[1777540839526,37.28,76016.54,0.0,-0.48082,6e-05,74.27198]
[1777540842852,37.28,76015.9433,0.0,-0.48086,6e-05,74.2717]
[1777540842900,37.28,76015.9433,0.0,-0.48086,6e-05,74.2717]
[1777540843919,37.29,76016.0867,0.0,-0.48085,6e-05,74.27176]
[1777540844106,37.29,76016.0867,0.0,-0.48085,6e-05,74.27176]
[1777540844128,37.29,76016.0867,0.0,-0.48085,6e-05,74.27176]
[1777540846576,37.29,76002.25,0.0,-0.48164,6e-05,74.2652]
[1777540848747,37.29,76000.06,0.0,-0.48177,6e-05,74.26413]
[1777540848794,37.29,76000.06,0.0,-0.48177,6e-05,74.26413]
[1777540854631,37.29,76007.13,0.0,-0.48136,6e-05,74.26754]
[1777540859667,37.29,76006.8433,0.0,-0.48138,6e-05,74.26741]
[1777540864702,37.29,76005.42,0.0,-0.48146,6e-05,74.26673]
[1777540868119,37.29,76005.68,0.0,-0.48144,6e-05,74.26685]
[1777540868919,37.29,76005.68,0.0,-0.48144,6e-05,74.26685]
[1777540874772,37.29,76013.7033,0.0,-0.48098,6e-05,74.27065]
[1777540879052,37.29,76023.3733,0.0,-0.48043,6e-05,74.2751]
[1777540879149,37.29,76023.3733,0.0,-0.48043,6e-05,74.2751]
[1777540884844,37.29,76024.42,0.0,-0.48037,6e-05,74.27557]
[1777540886902,37.29,76024.8867,0.0,-0.48034,6e-05,74.27578]
[1777540886992,37.29,76024.8867,0.0,-0.48034,6e-05,74.27578]
[1777540887493,37.29,76024.8867,0.0,-0.48034,6e-05,74.27578]
[1777540887611,37.29,76024.8867,0.0,-0.48034,6e-05,74.27578]
[1777540887619,37.29,76024.8867,0.0,-0.48034,6e-05,74.27578]
[1777540892900,37.29,76032.4667,0.0,-0.47991,6e-05,74.27797]
[1777540897937,37.29,76032.82,0.0,-0.47989,6e-05,74.27812]
[1777540901993,37.29,76032.5233,0.0,-0.4799,6e-05,74.27799]
[1777540902094,37.29,76032.5233,0.0,-0.4799,6e-05,74.27799]
[1777540904216,37.29,76032.1667,0.0,-0.47992,6e-05,74.27783]
[1777540904318,37.29,76032.1667,0.0,-0.47992,6e-05,74.27783]
[1777540905198,37.29,76032.1667,0.0,-0.47992,6e-05,74.27783]
[1777540905299,37.29,76032.1667,0.0,-0.47992,6e-05,74.27783]
[1777540906848,37.29,76034.1633,0.0,-0.47981,6e-05,74.27871]
[1777540911202,37.29,76037.56,0.0,-0.47962,6e-05,74.28018]
[1777540911208,37.29,76037.56,0.0,-0.47962,6e-05,74.28018]
[1777540917071,37.29,76037.1833,0.0,-0.47964,6e-05,74.28001]
[1777540922149,37.29,76037.2233,0.0,-0.47963,6e-05,74.28002]
[1777540927184,37.29,76036.42,0.0,-0.47968,6e-05,74.27968]
[1777540932218,37.29,76036.6233,0.0,-0.47967,6e-05,74.27977]
[1777540937254,37.29,76037.45,0.0,-0.47962,6e-05,74.28013]
[1777540942289,37.29,76036.5633,0.0,-0.47967,6e-05,74.27975]
[1777540947324,37.29,76036.6133,0.0,-0.47967,6e-05,74.27977]
[1777540952359,37.29,76037.6667,0.0,-0.47961,6e-05,74.27906]
[1777540957394,37.29,76038.5267,0.0,-0.47956,6e-05,74.27943]
[1777540960485,37.29,76038.69,0.0,-0.47955,6e-05,74.27949]
[1777540966440,37.29,76035.08,0.0,-0.47976,6e-05,74.27793]
[1777540968618,37.29,76035.5767,0.0,-0.47973,6e-05,74.27814]
[1777540969205,37.29,76035.5767,0.0,-0.47973,6e-05,74.27814]
[1777540969234,37.29,76035.5767,0.0,-0.47973,6e-05,74.27814]
[1777540972314,37.29,76037.89,0.0,-0.4796,6e-05,74.27913]
[1777540972350,37.29,76037.89,0.0,-0.4796,6e-05,74.27913]
[1777540977202,37.29,76047.8467,0.0,-0.47902,6e-05,74.28334]
[1777540977303,37.29,76047.8467,0.0,-0.47902,6e-05,74.28334]
[1777540982456,37.29,76048.33,0.0,-0.479,6e-05,74.28354]
[1777540984397,37.29,76048.0667,0.0,-0.47901,6e-05,74.28343]
[1777540984458,37.29,76048.9067,0.0,-0.47896,6e-05,74.28377]
[1777540990464,37.29,76053.6267,0.0,-0.47869,6e-05,74.2857]
[1777540995663,37.3,76056.2933,0.0,-0.47854,6e-05,74.28677]
[1777540997096,37.3,76056.2933,0.0,-0.47854,6e-05,74.28677]
[1777540997197,37.3,76056.2933,0.0,-0.47854,6e-05,74.28677]
[1777541002711,37.3,76062.2233,0.0,-0.4782,6e-05,74.28913]
[1777541007746,37.3,76061.17,0.0,-0.47826,6e-05,74.28871]
[1777541012782,37.3,76060.6833,0.0,-0.47829,6e-05,74.28734]
[1777541014880,37.3,76061.3733,0.0,-0.47825,6e-05,74.28762]
[1777541014982,37.3,76061.3733,0.0,-0.47825,6e-05,74.28762]
[1777541020838,37.3,76058.9033,0.0,-0.47839,6e-05,74.28663]
[1777541025873,37.3,76058.7833,0.0,-0.4784,6e-05,74.28658]
[1777541030909,37.3,76058.5833,0.0,-0.47841,6e-05,74.28649]
[1777541031912,37.3,76058.5833,0.0,-0.47841,6e-05,74.28649]
[1777541031916,37.3,76058.5833,0.0,-0.47841,6e-05,74.28649]
[1777541036951,37.3,76056.9667,0.0,-0.4785,6e-05,74.28584]
[1777541041985,37.3,76057.5333,0.0,-0.47847,6e-05,74.28607]
[1777541044863,37.3,76057.3167,0.0,-0.47848,6e-05,74.28598]
[1777541045007,37.3,76057.3167,0.0,-0.47848,6e-05,74.28598]
[1777541050042,37.3,76062.3467,0.0,-0.47819,6e-05,74.28798]
[1777541055077,37.3,76063.9933,0.0,-0.4781,6e-05,74.28863]
[1777541057476,37.3,76067.0867,0.0,-0.47792,6e-05,74.28983]
[1777541057531,37.3,76066.6767,0.0,-0.47794,6e-05,74.28967]
[1777541063133,37.3,76066.1767,0.0,-0.47797,6e-05,74.28948]
[1777541068168,37.3,76067.1033,0.0,-0.47792,6e-05,74.28983]
[1777541071065,37.3,76066.79,0.0,-0.47794,6e-05,74.28971]
[1777541071074,37.3,76066.79,0.0,-0.47794,6e-05,74.28971]
[1777541078237,37.3,76062.3967,0.0,-0.47819,6e-05,74.28683]
[1777541083273,37.3,76061.0167,0.0,-0.47827,6e-05,74.28628]
[1777541088309,37.3,76062.13,0.0,-0.4782,6e-05,74.28672]
[1777541093344,37.3,76061.14,0.0,-0.47826,6e-05,74.28632]
[1777541098379,37.3,76062.8133,0.0,-0.47816,6e-05,74.28698]
[1777541103415,37.31,76061.9567,0.0,-0.47821,6e-05,74.28664]
[1777541108583,37.31,76062.2433,0.0,-0.4782,6e-05,74.28675]
[1777541114589,37.31,76064.43,0.0,-0.47807,6e-05,74.2876]
[1777541114601,37.31,76064.43,0.0,-0.47807,6e-05,74.2876]
[1777541117029,37.31,76064.3633,0.0,-0.47807,6e-05,74.28758]
[1777541122597,37.31,76068.0733,0.0,-0.47786,6e-05,74.28901]
[1777541128594,37.31,76068.7667,0.0,-0.47782,6e-05,74.28927]
[1777541133608,37.31,76068.87,0.0,-0.47782,6e-05,74.28814]
[1777541138613,37.31,76067.62,0.0,-0.47789,6e-05,74.28766]
[1777541143618,37.31,76067.74,0.0,-0.47788,6e-05,74.2877]
[1777541148623,37.31,76069.7167,0.0,-0.47777,6e-05,74.28846]
[1777541153628,37.31,76067.18,0.0,-0.47791,6e-05,74.28748]
[1777541153633,37.31,76067.18,0.0,-0.47791,6e-05,74.28748]
[1777541153909,37.31,76067.0267,0.0,-0.47792,6e-05,74.28742]
[1777541153995,37.31,76067.0267,0.0,-0.47792,6e-05,74.28742]
[1777541154229,37.31,76067.0267,0.0,-0.47792,6e-05,74.28742]
[1777541155783,37.31,76074.26,0.0,-0.47751,6e-05,74.29017]
[1777541156791,37.31,76088.3667,0.0,-0.4767,6e-05,74.2953]
[1777541161826,37.31,76091.34,0.0,-0.47653,6e-05,74.29634]
[1777541166861,37.31,76095.2233,0.0,-0.47631,6e-05,74.29768]
[1777541169902,37.31,76095.4633,0.0,-0.47629,6e-05,74.29777]
[1777541169934,37.31,76095.4633,0.0,-0.47629,6e-05,74.29777]
[1777541169976,37.31,76095.4633,0.0,-0.47629,6e-05,74.29777]
[1777541170293,37.31,76095.4633,0.0,-0.47629,6e-05,74.29777]
[1777541170297,37.31,76095.4633,0.0,-0.47629,6e-05,74.29777]
[1777541171897,37.31,76095.7733,0.0,-0.47628,6e-05,74.29787]
[1777541172905,37.31,76078.4067,0.0,-0.47727,6e-05,74.29171]
[1777541177940,37.31,76067.8367,0.0,-0.47787,6e-05,74.28774]
[1777541182975,37.31,76067.4133,0.0,-0.4779,6e-05,74.28757]
[1777541188010,37.31,76068.6633,0.0,-0.47783,6e-05,74.28805]
[1777541193045,37.31,76068.79,0.0,-0.47782,6e-05,74.28692]
[1777541198620,37.31,76069.3533,0.0,-0.47779,6e-05,74.28713]
[1777541201609,37.31,76069.9033,0.0,-0.47775,6e-05,74.28734]
[1777541207143,37.32,76060.0833,0.0,-0.47832,6e-05,74.28352]
[1777541212689,37.32,76058.9133,0.0,-0.47838,6e-05,74.28305]
[1777541218220,37.32,76063.5867,0.0,-0.47811,6e-05,74.28488]
[1777541223255,37.32,76062.5233,0.0,-0.47817,6e-05,74.28446]
[1777541228291,37.32,76062.3933,0.0,-0.47818,6e-05,74.28441]
[1777541233325,37.32,76063.6133,0.0,-0.47811,6e-05,74.28488]
[1777541238359,37.32,76073.5833,0.0,-0.47754,6e-05,74.2887]
[1777541238829,37.32,76073.5833,0.0,-0.47754,6e-05,74.2887]
[1777541244317,37.32,76077.8433,0.0,-0.4773,6e-05,74.29028]
[1777541244326,37.32,76077.8433,0.0,-0.4773,6e-05,74.29028]
[1777541250728,37.32,76078.4267,0.0,-0.47726,6e-05,74.2905]
[1777541256486,37.32,76079.29,0.0,-0.47721,6e-05,74.28964]
[1777541261521,37.32,76079.6033,0.0,-0.4772,6e-05,74.28975]
[1777541266744,37.32,76079.5767,0.0,-0.4772,6e-05,74.28974]
[1777541272599,37.32,76078.6767,0.0,-0.47725,6e-05,74.28941]
[1777541274325,37.32,76078.8567,0.0,-0.47724,6e-05,74.28948]
[1777541278964,37.32,76079.6467,0.0,-0.47719,6e-05,74.28976]
[1777541284684,37.32,76081.3633,0.0,-0.4771,6e-05,74.29039]
[1777541286103,37.32,76081.3633,0.0,-0.4771,6e-05,74.29039]
[1777541286918,37.32,76081.3633,0.0,-0.47709,6e-05,74.29039]
[1777541292739,37.32,76092.6933,0.0,-0.47645,6e-05,74.29441]
[1777541297776,37.32,76095.7767,0.0,-0.47627,6e-05,74.29548]
[1777541302782,37.32,76104.95,0.0,-0.47575,6e-05,74.29854]
[1777541308788,37.32,76104.76,0.0,-0.47576,6e-05,74.29849]
[1777541313793,37.32,76104.71,0.0,-0.47576,6e-05,74.2973]
[1777541318798,37.32,76103.8567,0.0,-0.47581,6e-05,74.29702]
[1777541323960,37.32,76102.6367,0.0,-0.47588,6e-05,74.29662]
[1777541329001,37.32,76102.7767,0.0,-0.47587,6e-05,74.29667]
[1777541332020,37.32,76115.3933,0.0,-0.47515,6e-05,74.30072]
[1777541337055,37.32,76114.8333,0.0,-0.47518,6e-05,74.30055]
[1777541342090,37.32,76117.6467,0.0,-0.47502,6e-05,74.30141]
[1777541347125,37.32,76124.72,0.0,-0.47462,6e-05,74.30354]
[1777541352292,37.32,76131.3067,0.0,-0.47424,6e-05,74.30545]
[1777541352539,37.32,76131.3067,0.0,-0.47424,6e-05,74.30545]
[1777541354475,37.33,76131.7267,0.0,-0.47421,6e-05,74.30557]
[1777541354522,37.33,76131.7267,0.0,-0.47421,6e-05,74.30557]
[1777541354623,37.33,76131.7267,0.0,-0.47421,6e-05,74.30557]
[1777541354730,37.33,76131.7267,0.0,-0.47421,6e-05,74.30556]
[1777541354925,37.33,76131.7267,0.0,-0.47421,6e-05,74.30556]
[1777541358202,37.33,76155.1367,0.0,-0.47288,6e-05,74.31184]
[1777541361631,37.33,76151.2733,0.0,-0.4731,6e-05,74.31086]
[1777541364123,37.33,76151.5633,0.0,-0.47308,6e-05,74.31094]
[1777541368272,37.33,76138.5267,0.0,-0.47383,6e-05,74.30747]
[1777541369249,37.33,76138.5267,0.0,-0.47383,6e-05,74.30747]
[1777541373307,37.33,76152.2833,0.0,-0.47304,6e-05,74.30994]
[1777541374427,37.33,76152.2833,0.0,-0.47304,6e-05,74.30994]
[1777541377352,37.33,76152.9667,0.0,-0.473,6e-05,74.31012]
[1777541379349,37.33,76170.56,0.0,-0.472,6e-05,74.31434]
[1777541384386,37.33,76176.1533,0.0,-0.47168,6e-05,74.31558]
[1777541389612,37.33,76178.7767,0.0,-0.47153,6e-05,74.31614]
[1777541395461,37.34,76181.46,0.0,-0.47137,6e-05,74.3167]
[1777541399918,37.34,76184.34,0.0,-0.47121,6e-05,74.31729]
[1777541399943,37.34,76184.34,0.0,-0.47121,6e-05,74.31729]
[1777541400025,37.34,76184.34,0.0,-0.47121,6e-05,74.31729]
[1777541400573,37.34,76184.34,0.0,-0.47121,6e-05,74.31729]
[1777541400619,37.34,76184.34,0.0,-0.47121,6e-05,74.31729]
[1777541400673,37.34,76184.34,0.0,-0.47121,6e-05,74.31729]
[1777541401056,37.34,76184.34,0.0,-0.47121,6e-05,74.31729]
[1777541401569,37.34,76184.34,0.0,-0.47121,6e-05,74.31729]
[1777541401632,37.34,76184.34,0.0,-0.47121,6e-05,74.31729]
[1777541402901,37.34,76235.8733,0.0,-0.46827,6e-05,74.32586]
[1777541404001,37.34,76243.8333,0.0,-0.46782,6e-05,74.32682]
[1777541404445,37.34,76243.8333,0.0,-0.46782,6e-05,74.32682]
[1777541408562,37.34,76228.7533,0.0,-0.46867,6e-05,74.32492]
[1777541413597,37.34,76230.8933,0.0,-0.46855,6e-05,74.32521]
[1777541418632,37.34,76229.88,0.0,-0.46861,6e-05,74.32507]
[1777541423671,37.34,76230.3733,0.0,-0.46858,6e-05,74.32514]
[1777541425309,37.34,76232.0367,0.0,-0.46849,6e-05,74.32536]
[1777541428706,37.34,76244.8833,0.0,-0.46776,6e-05,74.32694]
[1777541431415,37.34,76244.28,0.0,-0.46779,6e-05,74.32687]
[1777541435755,37.34,76229.48,0.0,-0.46863,6e-05,74.32384]
[1777541440793,37.34,76232.62,0.0,-0.46845,6e-05,74.32426]
[1777541442145,37.34,76231.5367,0.0,-0.46852,6e-05,74.32412]
[1777541443781,37.34,76231.5367,0.0,-0.46852,6e-05,74.32412]
[1777541443794,37.34,76231.5367,0.0,-0.46852,6e-05,74.32412]
[1777541445828,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541448713,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541448855,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541448902,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541448947,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541450869,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541451049,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541451104,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541451211,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541451230,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541451289,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541451490,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541451876,37.34,76248.89,0.0,-0.46753,6e-05,74.32621]
[1777541452883,37.34,76291.4833,0.0,-0.4651,6e-05,74.32939]
[1777541454897,37.34,76277.1867,0.0,-0.46592,6e-05,74.32863]
[1777541454974,37.34,76277.1867,0.0,-0.46592,6e-05,74.32863]
[1777541455903,37.33,76277.1867,0.0,-0.46592,6e-05,74.32863]
[1777541459932,37.33,76291.26,0.0,-0.46512,6e-05,74.32938]
[1777541461680,37.33,76291.5833,0.0,-0.4651,6e-05,74.32939]
[1777541461945,37.33,76291.5833,0.0,-0.4651,6e-05,74.32939]
[1777541461983,37.33,76291.5833,0.0,-0.4651,6e-05,74.32939]
[1777541461952,37.33,76291.5833,0.0,-0.4651,6e-05,74.32939]
[1777541462244,37.33,76291.5833,0.0,-0.4651,6e-05,74.32939]
[1777541463592,37.33,76291.5833,0.0,-0.4651,6e-05,74.32939]
[1777541464240,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541465006,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541465038,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541465256,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541466919,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541466921,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541466923,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541467010,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541467104,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541468645,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541469039,37.33,76296.5567,0.0,-0.46481,6e-05,74.32958]
[1777541469051,37.33,76316.9567,0.0,-0.46365,6e-05,74.32996]
[1777541470472,37.33,76316.9567,0.0,-0.46365,6e-05,74.32996]
[1777541472208,37.33,76319.17,0.0,-0.46353,6e-05,74.32996]
[1777541474042,37.33,76331.5933,0.0,-0.46282,6e-05,74.32984]
[1777541475176,37.33,76331.5933,0.0,-0.46282,6e-05,74.32984]
[1777541475595,37.33,76331.5933,0.0,-0.46282,6e-05,74.32984]
[1777541477106,37.33,76331.5933,0.0,-0.46282,6e-05,74.32984]
[1777541478067,37.33,76309.7267,0.0,-0.46406,6e-05,74.3299]
[1777541479104,37.33,76298.7633,0.0,-0.46469,6e-05,74.32965]
[1777541480711,37.33,76298.7633,0.0,-0.46469,6e-05,74.32965]
[1777541483073,37.33,76311.52,0.0,-0.46396,6e-05,74.32992]
[1777541487690,37.33,76319.0533,0.0,-0.46353,6e-05,74.32996]
[1777541488247,37.33,76318.23,0.0,-0.46358,6e-05,74.32996]
[1777541488261,37.33,76318.23,0.0,-0.46358,6e-05,74.32996]
[1777541488381,37.33,76318.23,0.0,-0.46358,6e-05,74.32996]
[1777541490081,37.33,76302.3167,0.0,-0.46449,6e-05,74.32975]
[1777541492731,37.33,76302.17,0.0,-0.46449,6e-05,74.32857]
[1777541495090,37.33,76320.6,0.0,-0.46345,6e-05,74.32878]
[1777541497891,37.33,76320.6867,0.0,-0.46344,6e-05,74.32878]
[1777541502097,37.33,76304.9533,0.0,-0.46434,6e-05,74.32864]
[1777541506920,37.33,76304.8767,0.0,-0.46434,6e-05,74.32864]
[1777541507104,37.33,76304.8767,0.0,-0.46434,6e-05,74.32864]
[1777541509694,37.33,76296.52,0.0,-0.46482,6e-05,74.3284]
[1777541511141,37.33,76291.0667,0.0,-0.46513,6e-05,74.3282]
[1777541517112,37.33,76286.03,0.0,-0.46541,6e-05,74.32796]
[1777541518289,37.33,76286.35,0.0,-0.4654,6e-05,74.32798]
[1777541520263,37.33,76274.3333,0.0,-0.46608,6e-05,74.32728]
[1777541520466,37.33,76274.3333,0.0,-0.46608,6e-05,74.32728]
[1777541521116,37.33,76270.74,0.0,-0.46628,6e-05,74.32702]
[1777541521462,37.33,76270.74,0.0,-0.46628,6e-05,74.32702]
[1777541522117,37.32,76265.2833,0.0,-0.46659,6e-05,74.3266]
[1777541522136,37.32,76265.2833,0.0,-0.46659,6e-05,74.3266]
[1777541522210,37.32,76265.2833,0.0,-0.46659,6e-05,74.3266]
[1777541523118,37.32,76271.83,0.0,-0.46622,6e-05,74.3271]
[1777541523997,37.32,76271.83,0.0,-0.46622,6e-05,74.3271]
[1777541524098,37.32,76271.83,0.0,-0.46622,6e-05,74.3271]
[1777541529125,37.32,76271.9133,0.0,-0.46622,6e-05,74.32711]
[1777541534130,37.32,76265.0233,0.0,-0.46661,6e-05,74.32658]
[1777541534813,37.32,76265.0233,0.0,-0.46661,6e-05,74.32658]
[1777541535131,37.32,76258.88,0.0,-0.46696,6e-05,74.32605]
[1777541538120,37.32,76250.3333,0.0,-0.46745,6e-05,74.32522]
[1777541538447,37.32,76249.14,0.0,-0.46752,6e-05,74.32509]
[1777541541520,37.32,76230.52,0.0,-0.46858,6e-05,74.32285]
[1777541545103,37.32,76224.8067,0.0,-0.4689,6e-05,74.32205]
[1777541550146,37.32,76221.1333,0.0,-0.46911,6e-05,74.32152]
[1777541555151,37.32,76216.16,0.0,-0.4694,6e-05,74.31958]
[1777541556589,37.32,76216.2567,0.0,-0.46939,6e-05,74.3196]
[1777541556917,37.32,76216.2567,0.0,-0.46939,6e-05,74.3196]
[1777541561645,37.32,76206.38,0.0,-0.46995,6e-05,74.31798]
[1777541564909,37.32,76214.0067,0.0,-0.46952,6e-05,74.31924]
[1777541570166,37.32,76206.0267,0.0,-0.46997,6e-05,74.31792]
[1777541573015,37.32,76205.9167,0.0,-0.46998,6e-05,74.3179]
[1777541573103,37.32,76205.9167,0.0,-0.46998,6e-05,74.3179]
[1777541573906,37.32,76205.9167,0.0,-0.46998,6e-05,74.3179]
[1777541577173,37.32,76229.92,0.0,-0.46861,6e-05,74.3216]
[1777541582178,37.32,76222.6433,0.0,-0.46903,6e-05,74.32057]
[1777541587183,37.31,76224.0667,0.0,-0.46895,6e-05,74.32078]
[1777541592188,37.31,76228.7267,0.0,-0.46868,6e-05,74.32144]
[1777541597193,37.31,76226.5467,0.0,-0.4688,6e-05,74.32115]
[1777541602198,37.31,76222.94,0.0,-0.46901,6e-05,74.32063]
[1777541607203,37.31,76219.7733,0.0,-0.46919,6e-05,74.32017]
[1777541612208,37.3,76226.13,0.0,-0.46883,6e-05,74.31992]
[1777541617213,37.3,76222.5633,0.0,-0.46903,6e-05,74.31942]
[1777541621919,37.3,76218.91,0.0,-0.46924,6e-05,74.31887]
[1777541622103,37.3,76218.91,0.0,-0.46924,6e-05,74.31887]
[1777541627211,37.3,76216.83,0.0,-0.46936,6e-05,74.31855]
[1777541627411,37.3,76215.76,0.0,-0.46942,6e-05,74.31839]
[1777541631461,37.3,76211.56,0.0,-0.46966,6e-05,74.31771]
[1777541632149,37.3,76211.56,0.0,-0.46966,6e-05,74.31771]
[1777541632335,37.3,76211.56,0.0,-0.46966,6e-05,74.31771]
[1777541633156,37.3,76211.56,0.0,-0.46966,6e-05,74.31771]
[1777541638192,37.3,76208.96,0.0,-0.46981,6e-05,74.31728]
[1777541643227,37.3,76209.43,0.0,-0.46978,6e-05,74.31736]
[1777541644550,37.3,76209.43,0.0,-0.46978,6e-05,74.31736]
[1777541645700,37.3,76209.43,0.0,-0.46978,6e-05,74.31736]
[1777541651248,37.3,76202.28,0.0,-0.47019,6e-05,74.31613]
[1777541656253,37.3,76200.0833,0.0,-0.47032,6e-05,74.31574]
[1777541661255,37.3,76194.5033,0.0,-0.47064,6e-05,74.31471]
[1777541661258,37.3,76194.42,0.0,-0.47064,6e-05,74.3147]
[1777541666263,37.3,76194.6467,0.0,-0.47063,6e-05,74.31474]
[1777541668530,37.29,76194.7367,0.0,-0.47062,6e-05,74.31476]
[1777541668574,37.29,76194.7367,0.0,-0.47062,6e-05,74.31476]
[1777541674271,37.29,76195.7133,0.0,-0.47057,6e-05,74.31378]
[1777541679276,37.29,76198.9033,0.0,-0.47039,6e-05,74.31438]
[1777541684281,37.29,76201.05,0.0,-0.47026,6e-05,74.31477]
[1777541687923,37.29,76202.04,0.0,-0.47021,6e-05,74.31495]
[1777541688160,37.29,76202.04,0.0,-0.47021,6e-05,74.31495]
[1777541688199,37.29,76202.04,0.0,-0.47021,6e-05,74.31495]
[1777541693290,37.28,76211.1867,0.0,-0.46969,6e-05,74.31652]
[1777541696918,37.28,76209.7167,0.0,-0.46977,6e-05,74.31627]
[1777541699103,37.28,76209.3567,0.0,-0.46979,6e-05,74.31621]
[1777541702955,37.28,76207.0533,0.0,-0.46992,6e-05,74.31583]
[1777541703802,37.28,76206.8667,0.0,-0.46993,6e-05,74.31579]
[1777541709306,37.29,76209.5767,0.0,-0.46978,6e-05,74.31625]
[1777541709703,37.29,76209.5767,0.0,-0.46978,6e-05,74.31625]
[1777541715312,37.29,76209.8,0.0,-0.46976,6e-05,74.31628]
[1777541715398,37.29,76209.8,0.0,-0.46976,6e-05,74.31628]
[1777541715918,37.29,76209.8,0.0,-0.46976,6e-05,74.31628]
[1777541716103,37.29,76209.8,0.0,-0.46976,6e-05,74.31628]
[1777541718256,37.29,76218.3233,0.0,-0.46928,6e-05,74.31764]
[1777541718260,37.29,76218.3233,0.0,-0.46928,6e-05,74.31764]
[1777541723320,37.28,76216.3067,0.0,-0.46939,6e-05,74.31733]
[1777541725918,37.28,76216.3,0.0,-0.46939,6e-05,74.31734]
[1777541726102,37.28,76216.3,0.0,-0.46939,6e-05,74.31734]
[1777541728020,37.28,76222.2933,0.0,-0.46905,6e-05,74.31824]
[1777541731279,37.28,76231.55,0.0,-0.46852,6e-05,74.31953]
[1777541736333,37.28,76223.9167,0.0,-0.46896,6e-05,74.3173]
[1777541737730,37.28,76226.67,0.0,-0.4688,6e-05,74.31769]
[1777541741338,37.28,76246.3667,0.0,-0.46768,6e-05,74.32015]
[1777541742147,37.28,76246.3667,0.0,-0.46768,6e-05,74.32015]
[1777541742339,37.28,76252.0433,0.0,-0.46735,6e-05,74.32075]
[1777541743256,37.28,76252.0433,0.0,-0.46735,6e-05,74.32075]
[1777541743259,37.28,76252.0433,0.0,-0.46735,6e-05,74.32075]
[1777541743295,37.28,76252.0433,0.0,-0.46735,6e-05,74.32075]
[1777541744173,37.28,76252.0433,0.0,-0.46735,6e-05,74.32075]
[1777541744341,37.28,76261.7267,0.0,-0.4668,6e-05,74.32165]
[1777541748507,37.28,76259.0367,0.0,-0.46695,6e-05,74.32142]
[1777541749346,37.28,76263.28,0.0,-0.46671,6e-05,74.32179]
[1777541754351,37.28,76268.5567,0.0,-0.46641,6e-05,74.32221]
[1777541759356,37.28,76266.2,0.0,-0.46655,6e-05,74.32202]
[1777541764361,37.28,76267.5167,0.0,-0.46647,6e-05,74.32213]
[1777541769366,37.28,76271.5667,0.0,-0.46624,6e-05,74.32243]
[1777541770203,37.28,76271.5667,0.0,-0.46624,6e-05,74.32243]
[1777541770303,37.28,76271.5667,0.0,-0.46624,6e-05,74.32243]
[1777541775372,37.28,76263.5067,0.0,-0.4667,6e-05,74.3218]
[1777541775863,37.28,76263.5067,0.0,-0.4667,6e-05,74.3218]
[1777541776373,37.28,76263.6867,0.0,-0.46669,6e-05,74.32182]
[1777541781378,37.28,76265.68,0.0,-0.46658,6e-05,74.32198]
[1777541783299,37.28,76265.6333,0.0,-0.46658,6e-05,74.32198]
[1777541783380,37.28,76266.0867,0.0,-0.46655,6e-05,74.32201]
[1777541788385,37.28,76261.8433,0.0,-0.46679,6e-05,74.32166]
[1777541794286,37.28,76260.1,0.0,-0.46689,6e-05,74.32034]
[1777541799321,37.28,76258.27,0.0,-0.467,6e-05,74.32018]
[1777541804356,37.28,76258.7733,0.0,-0.46697,6e-05,74.32022]
[1777541807520,37.28,76257.4933,0.0,-0.46704,6e-05,74.32011]
[1777541808385,37.28,76257.4933,0.0,-0.46704,6e-05,74.32011]
[1777541812411,37.28,76241.57,0.0,-0.46795,6e-05,74.31844]
[1777541817416,37.28,76251.33,0.0,-0.4674,6e-05,74.31951]
[1777541822421,37.28,76253.1167,0.0,-0.46729,6e-05,74.31969]
[1777541827426,37.28,76253.7333,0.0,-0.46726,6e-05,74.31975]
[1777541828207,37.28,76253.7333,0.0,-0.46726,6e-05,74.31975]
[1777541828244,37.28,76253.7333,0.0,-0.46726,6e-05,74.31975]
[1777541829448,37.28,76254.3867,0.0,-0.46722,6e-05,74.31981]
[1777541835434,37.28,76258.82,0.0,-0.46697,6e-05,74.32023]
[1777541840439,37.27,76257.7733,0.0,-0.46703,6e-05,74.32014]
[1777541843364,37.27,76256.6167,0.0,-0.46709,6e-05,74.32003]
[1777541847338,37.27,76264.49,0.0,-0.46664,6e-05,74.32072]
[1777541852166,37.27,76264.6333,0.0,-0.46664,6e-05,74.31956]
[1777541852173,37.27,76264.6333,0.0,-0.46664,6e-05,74.31956]
[1777541852416,37.27,76264.6333,0.0,-0.46664,6e-05,74.31956]
[1777541852469,37.27,76264.6333,0.0,-0.46664,6e-05,74.31956]
[1777541852451,37.27,76263.9933,0.0,-0.46667,6e-05,74.31951]
[1777541853452,37.27,76263.1367,0.0,-0.46672,6e-05,74.31944]
[1777541858457,37.27,76248.13,0.0,-0.46758,6e-05,74.31801]
[1777541861509,37.27,76245.2533,0.0,-0.46774,6e-05,74.3177]
[1777541867466,37.27,76244.78,0.0,-0.46777,6e-05,74.31764]
[1777541872471,37.27,76242.0433,0.0,-0.46793,6e-05,74.31733]
[1777541877476,37.27,76237.71,0.0,-0.46817,6e-05,74.31681]
[1777541881554,37.27,76232.56,0.0,-0.46847,6e-05,74.31616]
[1777541887486,37.27,76223.1733,0.0,-0.469,6e-05,74.31486]
[1777541892491,37.28,76217.7133,0.0,-0.46931,6e-05,74.31404]
[1777541897496,37.28,76216.2933,0.0,-0.4694,6e-05,74.31382]
[1777541899387,37.28,76217.18,0.0,-0.46935,6e-05,74.31396]
[1777541899395,37.28,76217.18,0.0,-0.46935,6e-05,74.31396]
[1777541904505,37.28,76214.3,0.0,-0.46951,6e-05,74.31351]
[1777541906917,37.28,76215.3233,0.0,-0.46945,6e-05,74.31367]
[1777541907103,37.28,76215.3233,0.0,-0.46945,6e-05,74.31367]
[1777541912259,37.28,76222.4067,0.0,-0.46905,6e-05,74.31357]
[1777541912304,37.28,76222.4067,0.0,-0.46905,6e-05,74.31357]
[1777541917518,37.27,76233.8433,0.0,-0.46839,6e-05,74.31515]
[1777541922523,37.27,76233.6833,0.0,-0.4684,6e-05,74.31513]
[1777541927528,37.27,76233.51,0.0,-0.46841,6e-05,74.31511]
[1777541932533,37.27,76235.18,0.0,-0.46832,6e-05,74.31533]
[1777541934774,37.27,76242.7467,0.0,-0.46789,6e-05,74.31624]
[1777541935536,37.27,76243.4933,0.0,-0.46784,6e-05,74.31633]
[1777541940541,37.26,76237.9533,0.0,-0.46816,6e-05,74.31568]
[1777541943190,37.26,76234.0867,0.0,-0.46838,6e-05,74.3152]
[1777541943544,37.26,76232.7533,0.0,-0.46846,6e-05,74.31503]
[1777541948549,37.26,76234.4833,0.0,-0.46836,6e-05,74.31525]
[1777541948811,37.26,76234.4833,0.0,-0.46836,6e-05,74.31525]
[1777541948924,37.26,76234.4833,0.0,-0.46836,6e-05,74.31525]
[1777541950065,37.26,76235.9367,0.0,-0.46828,6e-05,74.31543]
[1777541950551,37.26,76218.64,0.0,-0.46926,6e-05,74.31304]
[1777541953918,37.26,76218.07,0.0,-0.4693,6e-05,74.31295]
[1777541957699,37.26,76221.35,0.0,-0.46911,6e-05,74.31344]
[1777541964472,37.26,76232.64,0.0,-0.46846,6e-05,74.31501]
[1777541969507,37.27,76231.45,0.0,-0.46853,6e-05,74.31485]
[1777541974542,37.27,76231.6433,0.0,-0.46852,6e-05,74.3137]
[1777541979578,37.27,76231.53,0.0,-0.46853,6e-05,74.31368]
[1777541980811,37.27,76231.1867,0.0,-0.46855,6e-05,74.31363]
[1777541986587,37.27,76222.23,0.0,-0.46906,6e-05,74.31239]
[1777541991593,37.27,76221.4367,0.0,-0.4691,6e-05,74.31228]
[1777541991917,37.27,76221.4367,0.0,-0.4691,6e-05,74.31228]
[1777541992103,37.27,76221.4367,0.0,-0.4691,6e-05,74.31228]
[1777541995763,37.26,76219.0067,0.0,-0.46924,6e-05,74.31192]
[1777541995918,37.26,76219.0067,0.0,-0.46924,6e-05,74.31192]
[1777541996107,37.26,76219.0067,0.0,-0.46924,6e-05,74.31192]
[1777542001603,37.26,76226.95,0.0,-0.46879,6e-05,74.31308]
[1777542006608,37.26,76227.05,0.0,-0.46878,6e-05,74.31309]
[1777542011613,37.26,76232.69,0.0,-0.46846,6e-05,74.31386]
[1777542016618,37.25,76231.75,0.0,-0.46852,6e-05,74.31374]
[1777542020551,37.25,76231.8067,0.0,-0.46851,6e-05,74.31375]
[1777542021111,37.25,76231.5567,0.0,-0.46853,6e-05,74.31372]
[1777542021918,37.25,76228.3267,0.0,-0.46871,6e-05,74.31329]
[1777542027629,37.25,76214.96,0.0,-0.46948,6e-05,74.31132]
[1777542029237,37.25,76215.29,0.0,-0.46946,6e-05,74.31137]
[1777542034637,37.25,76212.94,0.0,-0.46959,6e-05,74.30982]
[1777542037124,37.25,76213.2233,0.0,-0.46958,6e-05,74.30987]
[1777542042645,37.25,76194.0767,0.0,-0.47067,6e-05,74.30653]
[1777542044637,37.25,76192.66,0.0,-0.47075,6e-05,74.30626]
[1777542049652,37.25,76183.8267,0.0,-0.47126,6e-05,74.30451]
[1777542054657,37.25,76181.56,0.0,-0.47139,6e-05,74.30405]
[1777542059662,37.25,76182.4267,0.0,-0.47134,6e-05,74.30423]
[1777542060800,37.25,76182.4133,0.0,-0.47134,6e-05,74.30423]
[1777542066669,37.24,76194.0867,0.0,-0.47067,6e-05,74.30654]
[1777542071674,37.24,76191.6867,0.0,-0.47081,6e-05,74.30609]
[1777542076679,37.24,76190.2067,0.0,-0.47089,6e-05,74.30581]
[1777542081693,37.24,76191.9333,0.0,-0.47079,6e-05,74.30614]
[1777542086698,37.24,76196.6333,0.0,-0.47053,6e-05,74.30704]
[1777542091703,37.24,76195.6267,0.0,-0.47058,6e-05,74.30568]
[1777542096708,37.24,76193.7467,0.0,-0.47069,6e-05,74.30532]
[1777542101713,37.24,76193.19,0.0,-0.47072,6e-05,74.30522]
[1777542106718,37.24,76192.8867,0.0,-0.47074,6e-05,74.30517]
[1777542111723,37.23,76192.4633,0.0,-0.47077,6e-05,74.30509]
[1777542116728,37.23,76193.2667,0.0,-0.47072,6e-05,74.30525]
[1777542117798,37.23,76193.7767,0.0,-0.47069,6e-05,74.30534]
[1777542122792,37.23,76185.43,0.0,-0.47117,6e-05,74.30371]
[1777542128619,37.23,76180.5133,0.0,-0.47145,6e-05,74.3027]
[1777542132195,37.23,76177.7267,0.0,-0.47161,6e-05,74.30211]
[1777542132647,37.23,76177.7267,0.0,-0.47161,6e-05,74.30211]
[1777542133696,37.23,76177.7267,0.0,-0.47161,6e-05,74.30211]
[1777542133733,37.23,76177.7267,0.0,-0.47161,6e-05,74.30211]
[1777542136157,37.23,76176.8,0.0,-0.47166,6e-05,74.30192]
[1777542136675,37.23,76176.8,0.0,-0.47166,6e-05,74.30192]
[1777542139696,37.23,76163.4367,0.0,-0.47243,6e-05,74.2989]
[1777542144730,37.23,76165.2967,0.0,-0.47232,6e-05,74.29933]
[1777542149762,37.23,76167.5633,0.0,-0.47219,6e-05,74.29986]
[1777542154767,37.23,76156.4467,0.0,-0.47283,6e-05,74.29603]
[1777542155422,37.23,76156.4467,0.0,-0.47283,6e-05,74.29603]
[1777542160773,37.23,76155.9733,0.0,-0.47286,6e-05,74.29591]
[1777542163376,37.23,76156.4433,0.0,-0.47283,6e-05,74.29602]
[1777542163510,37.23,76156.4433,0.0,-0.47283,6e-05,74.29602]
[1777542164579,37.23,76156.4433,0.0,-0.47283,6e-05,74.29602]
[1777542164965,37.23,76156.4433,0.0,-0.47283,6e-05,74.29602]
[1777542166216,37.23,76156.84,0.0,-0.47281,6e-05,74.29612]
[1777542166700,37.23,76156.84,0.0,-0.47281,6e-05,74.29612]
[1777542169484,37.23,76153.5367,0.0,-0.47299,6e-05,74.2953]
[1777542169705,37.23,76153.5367,0.0,-0.473,6e-05,74.29531]
[1777542172102,37.23,76142.47,0.0,-0.47363,6e-05,74.29243]
[1777542172609,37.23,76142.47,0.0,-0.47363,6e-05,74.29243]
[1777542172919,37.23,76142.47,0.0,-0.47363,6e-05,74.29243]
[1777542173618,37.23,76142.47,0.0,-0.47363,6e-05,74.29243]
[1777542174014,37.23,76136.9333,0.0,-0.47395,6e-05,74.29092]
[1777542179792,37.23,76125.4633,0.0,-0.4746,6e-05,74.28763]
[1777542184801,37.24,76124.5033,0.0,-0.47466,6e-05,74.28733]
[1777542185257,37.24,76124.5033,0.0,-0.47466,6e-05,74.28733]
[1777542190807,37.24,76116.1867,0.0,-0.47513,6e-05,74.2848]
[1777542192478,37.24,76115.6,0.0,-0.47517,6e-05,74.28462]
[1777542197814,37.24,76114.87,0.0,-0.47521,6e-05,74.2844]
[1777542198335,37.24,76114.87,0.0,-0.47521,6e-05,74.2844]
[1777542203820,37.24,76120.8133,0.0,-0.47487,6e-05,74.28622]
[1777542204193,37.24,76120.8133,0.0,-0.47487,6e-05,74.28622]
[1777542209826,37.24,76122.2467,0.0,-0.47479,6e-05,74.28666]
[1777542214831,37.24,76122.9933,0.0,-0.47474,6e-05,74.28571]
[1777542219836,37.24,76123.5767,0.0,-0.47471,6e-05,74.28588]
[1777542224241,37.24,76121.27,0.0,-0.47484,6e-05,74.2852]
[1777542229846,37.24,76126.41,0.0,-0.47455,6e-05,74.28673]
[1777542234851,37.24,76125.88,0.0,-0.47458,6e-05,74.28657]
[1777542239856,37.24,76125.3533,0.0,-0.47461,6e-05,74.28642]
[1777542241267,37.24,76125.0467,0.0,-0.47463,6e-05,74.28633]
[1777542245396,37.23,76121.3933,0.0,-0.47484,6e-05,74.28524]
[1777542246434,37.23,76120.4633,0.0,-0.47489,6e-05,74.28496]
[1777542246863,37.23,76115.07,0.0,-0.4752,6e-05,74.28331]
[1777542249340,37.23,76103.2733,0.0,-0.47587,6e-05,74.27954]
[1777542249463,37.23,76103.2733,0.0,-0.47587,6e-05,74.27954]
[1777542249611,37.23,76103.2733,0.0,-0.47587,6e-05,74.27954]
[1777542249866,37.23,76100.5633,0.0,-0.47603,6e-05,74.27864]
[1777542250367,37.23,76100.5633,0.0,-0.47603,6e-05,74.27864]
[1777542254338,37.23,76099.7267,0.0,-0.47608,6e-05,74.27836]
[1777542259876,37.23,76097.5467,0.0,-0.4762,6e-05,74.27763]
[1777542264881,37.23,76096.61,0.0,-0.47626,6e-05,74.27732]
[1777542270887,37.23,76091.82,0.0,-0.47653,6e-05,74.27567]
[1777542273275,37.23,76089.31,0.0,-0.47668,6e-05,74.27362]
[1777542278895,37.23,76089.6867,0.0,-0.47665,6e-05,74.27375]
[1777542283900,37.23,76089.4767,0.0,-0.47667,6e-05,74.27368]
[1777542289745,37.23,76094.2533,0.0,-0.47639,6e-05,74.27533]
[1777542294553,37.24,76091.8133,0.0,-0.47653,6e-05,74.27448]
[1777542294832,37.24,76091.8133,0.0,-0.47653,6e-05,74.27448]
[1777542295715,37.24,76090.3967,0.0,-0.47661,6e-05,74.27399]
[1777542295761,37.24,76090.3967,0.0,-0.47661,6e-05,74.27399]
[1777542298821,37.24,76083.0067,0.0,-0.47704,6e-05,74.27137]
[1777542298856,37.24,76083.0067,0.0,-0.47704,6e-05,74.27137]
[1777542298890,37.24,76083.0067,0.0,-0.47704,6e-05,74.27137]
[1777542298918,37.24,76073.3233,0.0,-0.47759,6e-05,74.26781]
[1777542299017,37.24,76073.3233,0.0,-0.47759,6e-05,74.26781]
[1777542300646,37.24,76073.3233,0.0,-0.47759,6e-05,74.26781]
[1777542304519,37.24,76071.1567,0.0,-0.47772,6e-05,74.26699]
[1777542304852,37.24,76071.1567,0.0,-0.47772,6e-05,74.267]
[1777542306866,37.23,76084.81,0.0,-0.47693,6e-05,74.27202]
[1777542311299,37.23,76092.0667,0.0,-0.47652,6e-05,74.27458]
[1777542311902,37.23,76092.0667,0.0,-0.47652,6e-05,74.27458]
[1777542316933,37.23,76096.2667,0.0,-0.47628,6e-05,74.27602]
[1777542317789,37.23,76096.2667,0.0,-0.47628,6e-05,74.27602]
[1777542322939,37.23,76088.3767,0.0,-0.47673,6e-05,74.27329]
[1777542324941,37.24,76075.5233,0.0,-0.47747,6e-05,74.26864]
[1777542329946,37.24,76072.0467,0.0,-0.47766,6e-05,74.26733]
[1777542334951,37.24,76076.5633,0.0,-0.47741,6e-05,74.26784]
[1777542337548,37.24,76075.03,0.0,-0.47749,6e-05,74.26727]
[1777542342959,37.24,76072.4367,0.0,-0.47764,6e-05,74.2663]
[1777542347964,37.24,76070.8233,0.0,-0.47773,6e-05,74.26568]
[1777542352969,37.24,76069.2333,0.0,-0.47782,6e-05,74.26507]
[1777542357974,37.24,76068.1233,0.0,-0.47789,6e-05,74.26464]
[1777542362979,37.24,76066.2833,0.0,-0.47799,6e-05,74.26393]
[1777542363355,37.24,76066.2833,0.0,-0.47799,6e-05,74.26393]
[1777542365578,37.24,76068.2267,0.0,-0.47788,6e-05,74.26468]
[1777542367667,37.24,76072.4433,0.0,-0.47764,6e-05,74.26628]
[1777542367911,37.24,76072.4433,0.0,-0.47764,6e-05,74.26628]
[1777542367928,37.24,76072.4433,0.0,-0.47764,6e-05,74.26628]
[1777542372989,37.25,76085.29,0.0,-0.4769,6e-05,74.27098]
[1777542376058,37.25,76086.7567,0.0,-0.47682,6e-05,74.2715]
[1777542381998,37.25,76083.2,0.0,-0.47702,6e-05,74.27023]
[1777542387003,37.25,76081.3767,0.0,-0.47713,6e-05,74.26957]
[1777542392008,37.25,76081.3167,0.0,-0.47713,6e-05,74.26837]
[1777542397013,37.25,76081.0133,0.0,-0.47715,6e-05,74.26826]
[1777542402018,37.25,76087.6033,0.0,-0.47677,6e-05,74.27062]
[1777542407023,37.25,76087.6267,0.0,-0.47677,6e-05,74.27062]
[1777542412028,37.25,76087.8933,0.0,-0.47675,6e-05,74.27072]
[1777542417033,37.25,76088.21,0.0,-0.47673,6e-05,74.27083]
[1777542422038,37.25,76088.81,0.0,-0.4767,6e-05,74.27104]
[1777542422621,37.25,76088.81,0.0,-0.4767,6e-05,74.27104]
[1777542424714,37.25,76093.6033,0.0,-0.47642,6e-05,74.2727]
[1777542425041,37.25,76093.62,0.0,-0.47642,6e-05,74.27271]
[1777542430046,37.25,76093.9167,0.0,-0.47641,6e-05,74.27281]
[1777542435051,37.25,76093.75,0.0,-0.47642,6e-05,74.27276]
[1777542440056,37.25,76093.7233,0.0,-0.47642,6e-05,74.27275]
[1777542440939,37.25,76093.7233,0.0,-0.47642,6e-05,74.27275]
[1777542441027,37.25,76093.7233,0.0,-0.47642,6e-05,74.27275]
[1777542442162,37.25,76094.03,0.0,-0.4764,6e-05,74.27286]
[1777542442165,37.25,76094.03,0.0,-0.4764,6e-05,74.27286]
[1777542442946,37.25,76094.03,0.0,-0.4764,6e-05,74.27286]
[1777542443863,37.25,76094.03,0.0,-0.4764,6e-05,74.27286]
[1777542446062,37.25,76108.2767,0.0,-0.47558,6e-05,74.2776]
[1777542446831,37.25,76108.2767,0.0,-0.47558,6e-05,74.2776]
[1777542452068,37.24,76104.09,0.0,-0.47582,6e-05,74.27507]
[1777542457923,37.24,76106.8967,0.0,-0.47566,6e-05,74.27599]
[1777542462959,37.24,76108.5767,0.0,-0.47557,6e-05,74.27653]
[1777542468084,37.24,76108.0033,0.0,-0.4756,6e-05,74.27635]
[1777542474036,37.24,76109.2433,0.0,-0.47553,6e-05,74.27675]
[1777542479074,37.24,76112.18,0.0,-0.47536,6e-05,74.27769]
[1777542484100,37.24,76110.16,0.0,-0.47548,6e-05,74.27705]
[1777542489105,37.24,76111.0833,0.0,-0.47543,6e-05,74.27735]
[1777542490962,37.24,76110.29,0.0,-0.47547,6e-05,74.2771]
[1777542490971,37.24,76110.29,0.0,-0.47547,6e-05,74.2771]
[1777542492015,37.24,76110.29,0.0,-0.47547,6e-05,74.2771]
[1777542497114,37.24,76118.4967,0.0,-0.475,6e-05,74.27966]
[1777542502119,37.23,76116.44,0.0,-0.47512,6e-05,74.27904]
[1777542507124,37.23,76121.83,0.0,-0.47481,6e-05,74.28068]
[1777542508075,37.23,76121.83,0.0,-0.47481,6e-05,74.28068]
[1777542511008,37.23,76123.5833,0.0,-0.47471,6e-05,74.28121]
[1777542511076,37.23,76123.5833,0.0,-0.47471,6e-05,74.28121]
[1777542511920,37.23,76123.5833,0.0,-0.47471,6e-05,74.28004]
[1777542511926,37.23,76123.5833,0.0,-0.47471,6e-05,74.28004]
[1777542512082,37.23,76123.5833,0.0,-0.47471,6e-05,74.28004]
[1777542512108,37.23,76123.5833,0.0,-0.47471,6e-05,74.28004]
[1777542513131,37.23,76140.29,0.0,-0.47375,6e-05,74.28479]
[1777542515394,37.23,76146.3133,0.0,-0.47341,6e-05,74.2864]
[1777542519484,37.23,76155.98,0.0,-0.47286,6e-05,74.28886]
[1777542525143,37.23,76156.7833,0.0,-0.47281,6e-05,74.28905]
[1777542528828,37.23,76160.33,0.0,-0.47261,6e-05,74.28992]
[1777542530184,37.24,76162.6967,0.0,-0.47247,6e-05,74.29048]
[1777542530765,37.24,76162.6967,0.0,-0.47247,6e-05,74.29048]
[1777542531149,37.24,76177.81,0.0,-0.4716,6e-05,74.29389]
[1777542536154,37.23,76178.1,0.0,-0.47159,6e-05,74.29395]
[1777542541159,37.23,76177.1833,0.0,-0.47164,6e-05,74.29376]
[1777542546164,37.23,76180.2967,0.0,-0.47146,6e-05,74.29442]
[1777542551169,37.23,76176.2567,0.0,-0.47169,6e-05,74.29356]
[1777542553262,37.23,76176.2567,0.0,-0.47169,6e-05,74.29356]
[1777542554172,37.23,76174.0767,0.0,-0.47182,6e-05,74.29309]
[1777542558176,37.23,76161.3233,0.0,-0.47255,6e-05,74.29016]
[1777542558284,37.23,76161.3233,0.0,-0.47255,6e-05,74.29016]
[1777542564182,37.23,76158.95,0.0,-0.47268,6e-05,74.28958]
[1777542569187,37.24,76161.2133,0.0,-0.47256,6e-05,74.29013]
[1777542574192,37.24,76157.98,0.0,-0.47274,6e-05,74.28817]
[1777542579197,37.24,76158.9933,0.0,-0.47268,6e-05,74.28841]
[1777542584202,37.24,76158.83,0.0,-0.47269,6e-05,74.28837]
[1777542589207,37.24,76157.52,0.0,-0.47277,6e-05,74.28805]
[1777542594212,37.24,76156.06,0.0,-0.47285,6e-05,74.28769]
[1777542599217,37.24,76155.8567,0.0,-0.47286,6e-05,74.28764]
[1777542605224,37.24,76152.57,0.0,-0.47305,6e-05,74.28681]
[1777542610229,37.24,76155.4233,0.0,-0.47289,6e-05,74.28752]
[1777542615234,37.24,76157.68,0.0,-0.47276,6e-05,74.28808]
[1777542617083,37.24,76157.73,0.0,-0.47275,6e-05,74.28809]
[1777542622241,37.24,76167.2667,0.0,-0.47221,6e-05,74.29035]
[1777542625400,37.24,76165.7367,0.0,-0.47229,6e-05,74.29]
[1777542631250,37.24,76170.1133,0.0,-0.47204,6e-05,74.28982]
[1777542631723,37.24,76170.1133,0.0,-0.47204,6e-05,74.28982]
[1777542631802,37.24,76170.1133,0.0,-0.47204,6e-05,74.28982]
[1777542632008,37.24,76170.1133,0.0,-0.47204,6e-05,74.28982]
[1777542632025,37.24,76170.1133,0.0,-0.47204,6e-05,74.28982]
[1777542632251,37.24,76171.2167,0.0,-0.47198,6e-05,74.29007]
[1777542632933,37.24,76171.2167,0.0,-0.47198,6e-05,74.29007]
[1777542638192,37.24,76177.8367,0.0,-0.4716,6e-05,74.29152]
[1777542641783,37.24,76178.87,0.0,-0.47154,6e-05,74.29174]
[1777542645176,37.24,76186.84,0.0,-0.47109,6e-05,74.29339]
[1777542650270,37.24,76190.1633,0.0,-0.4709,6e-05,74.29405]
[1777542653901,37.24,76184.2167,0.0,-0.47124,6e-05,74.29286]
[1777542654274,37.24,76182.2767,0.0,-0.47135,6e-05,74.29247]
[1777542659279,37.24,76183.5167,0.0,-0.47128,6e-05,74.29273]
[1777542660433,37.24,76182.28,0.0,-0.47135,6e-05,74.29247]
[1777542660746,37.24,76182.28,0.0,-0.47135,6e-05,74.29247]
[1777542661281,37.24,76180.5267,0.0,-0.47145,6e-05,74.29211]
[1777542666286,37.24,76175.78,0.0,-0.47172,6e-05,74.29109]
[1777542671291,37.24,76174.64,0.0,-0.47179,6e-05,74.29085]
[1777542673508,37.24,76172.9833,0.0,-0.47188,6e-05,74.29048]
[1777542679299,37.24,76168.0867,0.0,-0.47216,6e-05,74.28938]
[1777542679414,37.24,76168.0867,0.0,-0.47216,6e-05,74.28938]
[1777542685305,37.24,76165.1433,0.0,-0.47233,6e-05,74.2887]
[1777542690310,37.24,76162.87,0.0,-0.47246,6e-05,74.28816]
[1777542695315,37.24,76162.52,0.0,-0.47248,6e-05,74.2869]
[1777542700320,37.24,76163.71,0.0,-0.47241,6e-05,74.28717]
[1777542705325,37.24,76164.1633,0.0,-0.47238,6e-05,74.28728]
[1777542710931,37.24,76165.84,0.0,-0.47229,6e-05,74.28767]
[1777542711039,37.24,76165.84,0.0,-0.47229,6e-05,74.28767]
[1777542713445,37.24,76171.1467,0.0,-0.47198,6e-05,74.28888]
[1777542717216,37.25,76168.0333,0.0,-0.47216,6e-05,74.28817]
[1777542722343,37.25,76167.44,0.0,-0.4722,6e-05,74.28803]
[1777542727348,37.25,76170.8267,0.0,-0.472,6e-05,74.2888]
[1777542732353,37.25,76169.6667,0.0,-0.47207,6e-05,74.28853]
[1777542737358,37.25,76169.7267,0.0,-0.47206,6e-05,74.28855]
[1777542739360,37.25,76150.1233,0.0,-0.47319,6e-05,74.28381]
[1777542744365,37.25,76154.58,0.0,-0.47293,6e-05,74.28493]
[1777542749370,37.25,76155.0833,0.0,-0.4729,6e-05,74.28506]
[1777542754375,37.25,76163.19,0.0,-0.47244,6e-05,74.28585]
[1777542759380,37.25,76168.7667,0.0,-0.47212,6e-05,74.28714]
[1777542760933,37.25,76166.4867,0.0,-0.47225,6e-05,74.28662]
[1777542761040,37.25,76166.4867,0.0,-0.47225,6e-05,74.28662]
[1777542766390,37.25,76168.2133,0.0,-0.47215,6e-05,74.28702]
[1777542766814,37.25,76168.2133,0.0,-0.47215,6e-05,74.28702]
[1777542772396,37.25,76164.31,0.0,-0.47237,6e-05,74.28611]
[1777542774203,37.25,76164.7033,0.0,-0.47235,6e-05,74.28621]
[1777542779066,37.25,76164.4667,0.0,-0.47237,6e-05,74.28615]
[1777542783236,37.25,76158.85,0.0,-0.47269,6e-05,74.28481]
[1777542788393,37.25,76152.84,0.0,-0.47303,6e-05,74.28331]
[1777542790831,37.25,76152.1767,0.0,-0.47307,6e-05,74.28315]
[1777542791115,37.25,76152.1767,0.0,-0.47307,6e-05,74.28315]
[1777542796420,37.25,76150.36,0.0,-0.47317,6e-05,74.28268]
[1777542801348,37.25,76150.41,0.0,-0.47317,6e-05,74.28269]
[1777542801511,37.25,76150.41,0.0,-0.47317,6e-05,74.28269]
[1777542803415,37.25,76150.41,0.0,-0.47317,6e-05,74.28269]
[1777542803437,37.25,76135.9367,0.0,-0.474,6e-05,74.27882]
[1777542804390,37.25,76135.9367,0.0,-0.474,6e-05,74.27882]
[1777542804392,37.25,76135.9367,0.0,-0.474,6e-05,74.27882]
[1777542805504,37.25,76132.11,0.0,-0.47422,6e-05,74.27775]
[1777542811416,37.25,76128.8233,0.0,-0.47441,6e-05,74.27563]
[1777542816450,37.25,76129.9,0.0,-0.47435,6e-05,74.27594]
[1777542821455,37.25,76132.37,0.0,-0.4742,6e-05,74.27665]
[1777542826460,37.25,76128.9633,0.0,-0.4744,6e-05,74.27568]
[1777542831465,37.25,76126.9967,0.0,-0.47451,6e-05,74.27511]
[1777542831547,37.25,76126.9967,0.0,-0.47451,6e-05,74.27511]
[1777542837477,37.25,76124.8467,0.0,-0.47464,6e-05,74.27448]
[1777542842482,37.25,76124.5333,0.0,-0.47465,6e-05,74.27439]
[1777542848488,37.25,76124.61,0.0,-0.47465,6e-05,74.27441]
[1777542853493,37.25,76124.75,0.0,-0.47464,6e-05,74.27445]
[1777542855188,37.25,76124.75,0.0,-0.47464,6e-05,74.27445]
[1777542859707,37.25,76125.5467,0.0,-0.4746,6e-05,74.27469]
[1777542859918,37.25,76125.5467,0.0,-0.4746,6e-05,74.27469]
[1777542860103,37.25,76125.5467,0.0,-0.4746,6e-05,74.27469]
[1777542865505,37.25,76131.2567,0.0,-0.47427,6e-05,74.27635]
[1777542871511,37.25,76137.1433,0.0,-0.47393,6e-05,74.27683]
[1777542875920,37.25,76135.2167,0.0,-0.47404,6e-05,74.27629]
[1777542876108,37.25,76135.2167,0.0,-0.47404,6e-05,74.27629]
[1777542881521,37.25,76131.9267,0.0,-0.47423,6e-05,74.27537]
[1777542885917,37.25,76131.92,0.0,-0.47423,6e-05,74.27536]
[1777542886103,37.25,76131.92,0.0,-0.47423,6e-05,74.27536]
[1777542891531,37.25,76136.9033,0.0,-0.47395,6e-05,74.27676]
[1777542896536,37.25,76134.73,0.0,-0.47407,6e-05,74.27616]
[1777542901541,37.25,76137.7767,0.0,-0.4739,6e-05,74.277]
[1777542903919,37.25,76137.12,0.0,-0.47393,6e-05,74.27682]
[1777542904102,37.25,76137.12,0.0,-0.47393,6e-05,74.27682]
[1777542905475,37.25,76134.4633,0.0,-0.47408,6e-05,74.27608]
[1777542910550,37.25,76129.5867,0.0,-0.47436,6e-05,74.27469]
[1777542915555,37.25,76129.8333,0.0,-0.47435,6e-05,74.27477]
[1777542920560,37.25,76128.6467,0.0,-0.47442,6e-05,74.27442]
[1777542922021,37.25,76127.64,0.0,-0.47448,6e-05,74.27413]
[1777542927130,37.25,76125.49,0.0,-0.4746,6e-05,74.27351]
[1777542932572,37.24,76121.18,0.0,-0.47485,6e-05,74.27105]
[1777542933100,37.24,76121.18,0.0,-0.47485,6e-05,74.27105]
[1777542937358,37.24,76120.2233,0.0,-0.4749,6e-05,74.27077]
[1777542942586,37.24,76119.5967,0.0,-0.47494,6e-05,74.27058]
[1777542947591,37.24,76118.76,0.0,-0.47499,6e-05,74.27033]
[1777542952596,37.24,76117.1933,0.0,-0.47508,6e-05,74.26985]
[1777542957601,37.24,76123.05,0.0,-0.47474,6e-05,74.27163]
[1777542961989,37.24,76123.84,0.0,-0.4747,6e-05,74.27187]
[1777542967611,37.24,76128.3367,0.0,-0.47444,6e-05,74.27319]
[1777542968329,37.24,76128.3367,0.0,-0.47444,6e-05,74.27319]
[1777542973359,37.24,76124.63,0.0,-0.47465,6e-05,74.27211]
[1777542974102,37.24,76124.63,0.0,-0.47465,6e-05,74.27211]
[1777543200676,37.21,76084.6133,0.0,-0.47696,6e-05,74.25443]
[1777545335262,37.34,76043.9967,0.0,-0.47924,6e-05,74.19586]
[1777546881097,37.41,76053.8233,0.0,-0.47866,6e-05,74.17025]
[1777547751785,37.4,76167.87,0.0,-0.47215,6e-05,74.18891]
[1777549186275,37.42,76056.58,0.0,-0.47851,6e-05,74.1255]
[1777550325348,37.4,76015.53,0.0,-0.48087,6e-05,74.0855]
[1777551027323,37.56,76095.0233,0.0,-0.47627,6e-05,74.10396]
[1777552285808,38.0,76356.0133,0.0,-0.46146,6e-05,74.11733]
[1777552936310,38.08,76283.44,0.0,-0.46552,6e-05,74.10333]
[1777554272163,38.22,76315.2167,0.0,-0.46374,6e-05,74.07755]
[1777555793333,38.13,76146.61,0.0,-0.47319,6e-05,74.02346]
[1777556007504,38.16,76273.7067,0.0,-0.46606,6e-05,74.04232]
[1777556480138,38.1,76501.7633,0.0,-0.45333,6e-05,74.01356]
[1777557039264,38.22,76473.19,0.0,-0.45495,6e-05,74.00883]
[1777557352465,38.28,76479.3733,0.0,-0.45462,6e-05,74.0019]
[1777558069045,38.35,76526.1433,0.0,-0.45204,6e-05,73.97658]
[1777558369181,38.3,76321.3467,0.0,-0.4634,6e-05,73.99735]
[1777558988994,38.21,76277.5433,0.0,-0.46585,6e-05,73.98353]
[1777559652731,38.18,76336.6267,0.0,-0.46255,6e-05,73.97259]
[1777559867712,38.12,76214.35,0.0,-0.4694,6e-05,73.95818]
[1777560529286,38.04,76332.7567,0.0,-0.46276,6e-05,73.95487]
[1777561582337,38.12,76250.88,0.0,-0.46735,6e-05,73.93028]
[1777561675646,38.13,76333.6267,0.0,-0.46271,6e-05,73.9324]
[1777562618975,38.18,76382.41,0.0,-0.45999,6e-05,73.91147]
[1777563522037,38.38,76431.0967,0.0,-0.4573,6e-05,73.8888]
[1777563792862,38.33,76390.12,0.0,-0.45957,6e-05,73.88858]
[1777564717554,38.27,76470.9733,0.0,-0.45506,6e-05,73.85783]
[1777566119086,38.26,76350.36,0.0,-0.46178,6e-05,73.84455]
[1777567242746,38.27,76342.0667,0.0,-0.46224,6e-05,73.82223]
[1777568187283,38.31,76256.78,0.0,-0.46701,6e-05,73.80052]
[1777569259212,38.33,76230.93,0.0,-0.46845,6e-05,73.77589]
[1777570203974,38.3,76136.59,0.0,-0.47374,6e-05,73.73674]
[1777571045155,38.26,76155.52,0.0,-0.4727,6e-05,73.72543]
[1777572330471,38.2,76289.4067,0.0,-0.46519,6e-05,73.72163]
[1777572591907,38.22,76298.32,0.0,-0.46469,6e-05,73.71614]
[1777573872451,38.12,76295.8367,0.2,-0.46484,6e-05,73.6912]
[1777575476371,38.12,76376.7067,0.2,-0.46029,6e-05,73.65801]
[1777576042780,38.07,76407.4233,0.2,-0.45856,6e-05,73.64425]
[1777577755478,38.2,76495.6533,0.2,-0.45364,6e-05,73.59403]
[1777578558772,38.15,76443.6033,0.3,-0.45654,6e-05,73.58923]
[1777579279584,38.2,76409.2033,0.3,-0.45848,6e-05,73.5801]
[1777580364790,38.23,76380.1933,0.3,-0.4601,6e-05,73.56161]
[1777580507808,38.24,76458.9733,0.3,-0.45569,6e-05,73.54746]
[1777582273096,38.32,76526.9133,0.3,-0.45192,6e-05,73.49699]
[1777584084267,38.27,76378.9567,0.3,-0.46017,6e-05,73.48797]
[1777584938799,38.23,76429.92,0.3,-0.45731,6e-05,73.46423]
[1777585798150,38.19,76320.2467,0.3,-0.46346,6e-05,73.45535]
[1777587777323,38.13,76408.96,0.3,-0.45847,6e-05,73.41081]
[1777588570032,38.11,76336.7533,0.3,-0.46253,6e-05,73.40047]
[1777589499531,38.01,76368.9033,0.3,-0.46071,6e-05,73.37991]
[1777590767851,37.99,76264.1333,0.3,-0.46665,6e-05,73.35402]
[1777592438229,37.76,76321.0367,0.3,-0.46342,6e-05,73.3231]
[1777593832940,37.75,76433.4367,0.3,-0.45702,6e-05,73.28545]
[1777595113917,37.85,76492.5867,0.3,-0.45368,6e-05,73.24788]
[1777596248510,37.82,76512.4033,0.3,-0.45255,6e-05,73.21951]
[1777598200232,37.8,76595.03,0.3,-0.44785,6e-05,73.15052]
[1777599279802,37.87,76563.2333,0.3,-0.44968,6e-05,73.14203]
[1777600297727,37.89,76684.63,0.3,-0.44283,6e-05,73.06651]
[1777600853835,38.15,76680.77,0.3,-0.44318,6e-05,73.06137]
[1777602255658,38.29,76626.57,0.3,-0.44628,6e-05,73.06174]
[1777604532759,38.2,76567.3933,0.3,-0.44954,6e-05,73.03891]
[1777604976635,38.23,76660.71,0.3,-0.44432,6e-05,72.98971]
[1777605635788,38.34,77208.3333,16.5,-0.41413,5e-05,72.49584]
[1777605808804,38.38,77356.4333,16.5,-0.40613,5e-05,72.29363]
[1777606166048,38.38,77224.8567,16.5,-0.41327,5e-05,72.46694]
[1777607052977,38.33,77155.5567,16.5,-0.41699,5e-05,72.53233]
[1777609040230,38.19,77176.8733,16.5,-0.41562,5e-05,72.45915]
[1777609694294,38.29,77119.5133,16.5,-0.41888,5e-05,72.51886]
[1777610804240,38.41,77079.66,16.5,-0.4212,5e-05,72.54555]
[1777613340653,38.52,77129.6633,16.5,-0.41855,5e-05,72.44313]
[1777613990323,38.55,77120.7967,16.5,-0.41906,5e-05,72.44107]
[1777616362422,38.49,77196.1667,16.5,-0.41484,5e-05,72.30112]
[1777617961724,38.41,77080.1333,16.5,-0.42109,6e-05,72.39974]
[1777618214471,38.36,76988.2167,16.5,-0.42611,6e-05,72.48751]
[1777620168584,38.18,77080.5133,16.5,-0.42079,6e-05,72.34495]
[1777621583837,38.18,77044.8967,16.5,-0.42275,6e-05,72.35554]
[1777622460196,38.15,77154.55,16.5,-0.41663,6e-05,72.21099]
[1777623819641,38.19,77442.17,16.5,-0.40087,5e-05,71.77747]
[1777625058859,38.05,77393.83,16.5,-0.40328,5e-05,71.81986]
[1777625957810,37.91,77413.93,16.5,-0.40194,6e-05,71.75925]
[1777627860822,37.94,77361.63,16.5,-0.40483,6e-05,71.80357]
[1777629971908,37.59,77265.77,16.5,-0.4096,6e-05,71.8802]
[1777630844997,37.56,77346.1967,16.5,-0.40506,6e-05,71.74001]
[1777632946130,37.65,77296.38,16.5,-0.40793,6e-05,71.77778]
[1777633972045,37.38,77322.5467,16.5,-0.40605,6e-05,71.69975]
[1777635227449,37.31,77415.0833,17.0,-0.40073,6e-05,71.51958]
[1777636945747,37.28,77498.09,17.0,-0.396,6e-05,71.33759]
[1777637426509,37.26,77454.635,17.0,-0.39839,6e-05,71.40318]
[1777638071159,37.29,77695.585,17.1,-0.38504,6e-05,70.93113]
[1777638752198,37.69,77893.96,17.1,-0.37505,5e-05,70.53075]
[1777638870171,37.75,78014.545,18.1,-0.3687,5e-05,70.25243]
[1777639309225,37.84,78023.66,18.1,-0.36842,5e-05,70.23327]
[1777639618726,37.86,77988.865,18.1,-0.37032,5e-05,70.31414]
[1777640502227,37.89,78057.075,19.1,-0.36672,5e-05,70.13322]
[1777641135491,38.06,78419.23,21.9,-0.3481,5e-05,69.17302]
[1777641306189,38.01,78383.83,21.9,-0.34979,5e-05,69.26164]
[1777642318992,37.7,78308.365,21.9,-0.35282,5e-05,69.39119]
[1777642811862,37.83,78241.46,21.9,-0.35671,5e-05,69.59278]
[1777642862924,37.87,78151.98,21.3,-0.36155,5e-05,69.83752]
[1777643243602,38.05,78300.96,21.3,-0.35417,5e-05,69.46168]
[1777643747864,38.39,78843.44,24.3,-0.32742,5e-05,67.8691]
[1777643812944,38.49,78736.13,24.3,-0.33314,5e-05,68.24654]
[1777644120207,38.65,78747.42,24.4,-0.33306,5e-05,68.24477]
[1777644525455,38.62,78679.92,24.4,-0.33636,5e-05,68.44226]
[1777645132263,38.45,78579.545,24.4,-0.34089,5e-05,68.69662]
[1777645855033,38.24,78173.245,24.4,-0.36132,5e-05,69.78275]
[1777646275844,38.14,78087.01,24.4,-0.36559,5e-05,69.9754]
[1777646566137,38.13,78167.115,24.4,-0.36132,5e-05,69.76343]
[1777647631185,38.16,78292.03,24.5,-0.35482,5e-05,69.41296]
[1777648058103,38.12,78220.375,24.5,-0.35846,5e-05,69.5904]
[1777648611255,38.12,78488.58,24.5,-0.34447,5e-05,68.82127]
[1777649495263,38.17,78578.56,24.7,-0.33993,5e-05,68.53822]
[1777649689289,38.18,78586.05,24.7,-0.33958,5e-05,68.51352]
[1777650583121,38.28,78654.06,24.8,-0.33639,5e-05,68.30616]
[1777651088833,38.18,78430.245,24.8,-0.34757,5e-05,68.95193]
[1777651214375,38.16,78501.24,24.8,-0.34383,5e-05,68.73487]
[1777652191654,38.25,78385.52,24.8,-0.35007,5e-05,69.07348]
[1777652595136,38.18,78468.945,24.8,-0.34552,5e-05,68.80593]
[1777652966792,38.15,78386.965,24.8,-0.34969,5e-05,69.03202]
[1777653660071,38.13,78337.275,24.8,-0.35219,5e-05,69.1524]
[1777654211984,38.15,78201.19,24.8,-0.35938,5e-05,69.51609]
[1777655007294,38.16,78289.65,24.8,-0.35474,5e-05,69.26315]
[1777655863221,38.11,78304.255,24.8,-0.35379,5e-05,69.1926]
[1777657032896,37.99,78326.185,24.8,-0.35226,5e-05,69.08277]
[1777657660461,37.97,78441.23,24.8,-0.34619,5e-05,68.73298]
[1777658207787,38.03,78585.38,24.8,-0.33887,5e-05,68.29483]
[1777658530218,38.02,78470.95,24.8,-0.34475,5e-05,68.63632]
[1777659693943,37.94,78591.4,24.8,-0.33823,5e-05,68.22128]
[1777660358284,37.9,78503.085,24.8,-0.34265,5e-05,68.47101]
[1777660809045,37.78,78524.285,24.8,-0.34116,5e-05,68.36831]
[1777662037379,37.6,78435.015,24.8,-0.34526,5e-05,68.5745]
[1777663000655,37.54,78464.985,24.8,-0.34345,5e-05,68.44695]
[1777663784212,37.45,78431.265,24.8,-0.34495,5e-05,68.51469]
[1777664855310,37.49,78379.95,24.8,-0.34773,5e-05,68.6532]
[1777665603078,37.44,78371.6,24.8,-0.34801,5e-05,68.65212]
[1777666546286,37.42,78281.865,24.8,-0.35271,5e-05,68.88969]
[1777667869665,37.44,78141.665,24.8,-0.36028,5e-05,69.25586]
[1777668309131,37.46,78002.4,24.8,-0.36787,5e-05,69.61201]
[1777669256602,37.54,77905.61,24.8,-0.37331,5e-05,69.83794]
[1777670841763,37.76,78030.46,24.8,-0.36702,5e-05,69.53432]
[1777671039183,37.73,78043.42,24.8,-0.36624,5e-05,69.49202]
[1777672294365,37.68,78135.705,24.8,-0.36111,5e-05,69.21831]
[1777674020675,37.61,78380.745,24.8,-0.34778,5e-05,68.48026]
[1777674391621,37.64,78391.815,24.8,-0.34727,5e-05,68.44477]
[1777676496746,37.43,78122.235,24.8,-0.36106,5e-05,69.12097]
[1777677068913,37.43,78164.565,24.8,-0.35875,5e-05,68.99466]
[1777678684623,37.54,78096.395,24.8,-0.36268,5e-05,69.16117]
[1777680650811,37.61,78255.415,24.8,-0.35425,5e-05,68.69887]
[1777681208830,37.53,78204.36,24.8,-0.35674,5e-05,68.81332]
[1777682792458,37.5,78348.88,24.8,-0.34888,5e-05,68.35994]
[1777685155923,37.57,78332.43,24.9,-0.34987,5e-05,68.3713]
[1777685591924,37.58,78388.61,24.9,-0.3469,5e-05,68.19779]
[1777687994924,37.56,78314.535,24.9,-0.35072,5e-05,68.36029]
[1777689735770,37.51,78388.47,24.9,-0.34656,5e-05,68.09269]
[1777690165220,37.46,78370.085,24.9,-0.34739,5e-05,68.12866]
[1777692458420,37.48,78390.21,24.9,-0.3463,5e-05,68.02126]
[1777694392286,37.65,78436.79,24.9,-0.34425,5e-05,67.87379]
[1777694782476,37.61,78309.295,24.9,-0.35094,5e-05,68.23873]
[1777697176186,37.61,78223.115,24.9,-0.3555,5e-05,68.43203]
[1777698630838,37.61,78106.255,24.9,-0.36175,5e-05,68.71696]
[1777699570029,37.79,78066.925,24.9,-0.36435,5e-05,68.82993]
[1777701665715,37.74,78220.785,24.9,-0.35585,5e-05,68.36531]
[1777703879492,37.69,78205.15,24.9,-0.35646,5e-05,68.34919]
[1777704691413,37.71,78289.19,24.9,-0.35197,5e-05,68.0984]
[1777706941349,37.83,78324.42,24.9,-0.35037,5e-05,67.97302]
[1777707961709,37.58,78234.02,24.9,-0.35448,5e-05,68.15988]
[1777710077880,37.66,78275.295,24.9,-0.35241,5e-05,68.01129]
[1777712636491,37.6,78341.615,24.9,-0.34859,5e-05,67.74992]
[1777713443767,37.85,78339.86,24.9,-0.34939,5e-05,67.78984]
[1777715335483,37.95,78347.095,24.5,-0.34925,5e-05,67.74851]
[1777716954827,37.94,78308.545,24.5,-0.35123,5e-05,67.82216]
[1777718685506,37.66,78239.89,24.5,-0.35406,5e-05,67.92432]
[1777720802801,37.72,78207.31,24.5,-0.35593,5e-05,67.98128]
[1777723308822,37.69,78151.52,24.5,-0.35878,5e-05,68.07278]
[1777723876316,37.81,78120.45,24.5,-0.36078,5e-05,68.16535]
[1777726097128,38.07,78223.725,24.7,-0.35584,5e-05,67.8847]
[1777727056731,38.04,78274.935,24.7,-0.35298,5e-05,67.71502]
[1777730112774,38.14,78356.115,24.7,-0.34885,5e-05,67.4367]
[1777730982997,37.93,78358.435,24.7,-0.34808,5e-05,67.36616]
[1777731929417,38.09,78345.415,24.7,-0.34919,5e-05,67.41617]
[1777735009844,38.06,78401.375,24.7,-0.34603,5e-05,67.17704]
[1777736882521,37.96,78420.88,24.7,-0.34463,5e-05,67.0554]
[1777737344684,37.92,78486.89,24.7,-0.34098,5e-05,66.8329]
[1777739173755,37.94,78505.845,24.7,-0.33998,5e-05,66.73882]
[1777741312354,37.89,78454.725,24.7,-0.34247,5e-05,66.83857]
[1777742395421,38.13,78443.66,24.7,-0.34376,5e-05,66.90228]
[1777745347513,37.99,78354.015,24.7,-0.34803,5e-05,67.07479]
[1777746720730,38.05,78430.17,24.7,-0.34408,5e-05,66.82878]
[1777748096355,38.2,78484.7,24.7,-0.3416,5e-05,66.66548]
[1777751038993,38.06,78501.995,24.7,-0.34013,5e-05,66.5128]
[1777753505107,37.89,78442.665,24.7,-0.3427,5e-05,66.60436]
[1777754673414,37.98,78440.095,24.7,-0.34306,5e-05,66.60528]
[1777756930378,38.11,78476.45,24.7,-0.34143,5e-05,66.47196]
[1777757924905,38.5,78999.585,41.4,-0.31556,5e-05,64.80022]
[1777758311832,38.77,78840.275,41.4,-0.32457,5e-05,65.42856]
[1777758993544,38.83,78757.43,41.4,-0.32898,5e-05,65.70566]
[1777760193204,38.88,78724.805,41.4,-0.33079,5e-05,65.79949]
[1777762404682,38.74,78829.465,41.4,-0.32487,5e-05,65.36531]
[1777763281806,38.71,78710.03,41.4,-0.33086,5e-05,65.73292]
[1777765373926,38.73,78702.42,41.4,-0.33124,5e-05,65.71544]
[1777767091445,38.79,78562.905,41.4,-0.33863,5e-05,66.13496]
[1777768958679,38.84,78632.45,41.4,-0.33508,5e-05,65.88576]
[1777770088269,38.87,78492.28,41.7,-0.34245,5e-05,66.29968]
[1777770593835,38.89,78365.405,41.7,-0.34918,5e-05,66.6625]
[1777772131078,38.8,78243.36,41.7,-0.35534,5e-05,66.94784]
[1777773334740,38.73,78255.175,41.7,-0.3545,5e-05,66.87747]
[1777774456973,38.68,78176.8,41.7,-0.35852,5e-05,67.05395]
[1777775329433,38.67,78118.57,41.7,-0.36162,5e-05,67.18529]
[1777777336490,38.89,78180.085,41.7,-0.35881,5e-05,67.01792]
[1777779843920,38.71,78187.66,41.7,-0.35785,5e-05,66.91088]
[1777780478910,38.8,78214.08,41.7,-0.35666,5e-05,66.84182]
[1777782887378,38.83,78215.0,41.7,-0.35662,5e-05,66.79178]
[1777785409974,38.89,78244.19,41.7,-0.35512,5e-05,66.6666]
[1777786446911,38.86,78239.96,41.7,-0.35525,5e-05,66.65112]
[1777788935481,38.87,78159.725,41.7,-0.3595,5e-05,66.8093]
[1777789933726,38.86,78136.11,41.7,-0.36073,5e-05,66.84821]
[1777791975192,39.11,78399.21,41.7,-0.34729,5e-05,66.13057]
[1777793588479,38.89,78413.57,42.0,-0.34586,5e-05,66.0088]
[1777794530457,38.94,78369.3,42.0,-0.3483,5e-05,66.124]
[1777796674706,39.07,78451.62,42.1,-0.34427,5e-05,65.86491]
[1777799462627,38.87,78440.57,42.1,-0.34415,5e-05,65.79173]
[1777799971150,38.88,78425.555,42.1,-0.34495,5e-05,65.82546]
[1777801850763,38.87,78517.595,42.1,-0.33999,5e-05,65.50513]
[1777805080455,38.71,78472.56,42.1,-0.34178,5e-05,65.53363]
[1777805299849,38.75,78442.32,42.1,-0.34349,5e-05,65.62906]
[1777807416014,38.99,78527.975,42.1,-0.3396,5e-05,65.3735]
[1777809093903,39.09,78745.47,42.1,-0.32852,5e-05,64.67111]
[1777809400214,39.06,78687.33,42.1,-0.33142,5e-05,64.84509]
[1777811395395,39.27,78794.765,41.8,-0.32647,5e-05,64.50231]
[1777813493468,39.14,78756.2,41.8,-0.32795,5e-05,64.54701]
[1777815356525,39.23,78679.93,41.8,-0.33213,5e-05,64.77617]
[1777816456645,39.19,78668.785,41.8,-0.33253,5e-05,64.77559]
[1777818160079,39.16,78633.8,41.8,-0.33418,5e-05,64.83933]
[1777818531803,39.22,78695.22,41.8,-0.33119,5e-05,64.65174]
[1777820692238,40.43,78814.865,41.8,-0.32885,5e-05,64.52331]
[1777822735452,40.4,78715.84,41.8,-0.33366,5e-05,64.77529]
[1777823573018,40.2,78686.035,41.8,-0.33454,5e-05,64.80086]
[1777825331841,39.99,78634.885,41.8,-0.33642,5e-05,64.86601]
[1777827605436,40.25,78674.355,41.8,-0.33511,5e-05,64.7542]
[1777828291906,40.19,78748.395,41.8,-0.33115,5e-05,64.49664]
[1777830136597,40.17,78827.75,41.8,-0.327,5e-05,64.19898]
[1777830894171,40.23,78767.065,41.8,-0.33021,5e-05,64.38732]
[1777833067850,40.17,78755.32,41.8,-0.33053,5e-05,64.35893]
[1777835274287,40.06,78773.695,41.8,-0.32917,5e-05,64.22295]
[1777835854611,40.16,78729.275,41.8,-0.33172,5e-05,64.37366]
[1777837482675,40.35,78834.92,41.8,-0.32689,5e-05,64.04862]
[1777839460707,40.16,78775.695,41.8,-0.32923,5e-05,64.14514]
[1777839987244,40.25,78931.93,41.8,-0.32162,5e-05,63.6507]
[1777840601833,40.15,79269.24,41.8,-0.30452,5e-05,62.42431]
[1777841313279,40.19,78908.125,41.8,-0.32253,5e-05,63.67904]
[1777842756640,40.17,79067.67,41.8,-0.31444,5e-05,63.10014]
[1777843977550,40.14,78953.115,41.8,-0.32,5e-05,63.45417]
[1777844797377,40.06,78706.725,41.8,-0.33222,5e-05,64.21345]
[1777845674349,40.15,79058.475,41.8,-0.31469,5e-05,63.05699]
[1777846219359,40.09,78988.0,41.8,-0.31799,5e-05,63.26977]
[1777846463764,39.75,79358.175,41.8,-0.29839,5e-05,61.81144]
[1777846603897,39.4,79293.355,41.8,-0.30023,5e-05,61.92998]
[1777847190368,38.93,79056.935,44.5,-0.31033,5e-05,62.6485]
[1777847683090,38.31,79218.51,48.5,-0.29969,5e-05,61.79997]
[1777848283155,38.3,79336.17,48.5,-0.29366,5e-05,61.30742]
[1777848543061,38.33,79372.12,48.5,-0.29194,5e-05,61.16306]
[1777849464655,38.45,79292.21,48.5,-0.29641,5e-05,61.51474]
[1777850438472,38.48,78997.495,48.5,-0.31158,5e-05,62.64559]
[1777850628693,38.42,78751.365,48.5,-0.32428,5e-05,63.50829]
[1777851653759,38.4,78718.585,48.5,-0.3259,5e-05,63.59103]
[1777852285285,38.33,78569.515,48.5,-0.33362,5e-05,64.05807]
[1777852868141,38.41,78515.24,48.5,-0.33676,5e-05,64.23705]
[1777853734804,38.45,78533.24,48.5,-0.33591,5e-05,64.17006]
[1777854770360,38.56,78473.755,48.5,-0.3394,5e-05,64.35775]
[1777855323832,38.61,78389.355,48.5,-0.34411,5e-05,64.61446]
[1777856546163,38.62,78498.72,48.5,-0.33818,5e-05,64.2536]
[1777857905276,38.66,78459.755,48.5,-0.34037,5e-05,64.35285]
[1777858073183,38.62,78574.89,48.5,-0.33405,5e-05,63.97693]
[1777858333405,38.66,78972.105,48.6,-0.3132,5e-05,62.60931]
[1777859339199,38.85,78911.74,48.6,-0.31697,5e-05,62.86219]
[1777859484125,38.83,79235.655,48.6,-0.3003,5e-05,61.64136]
[1777859944922,39.23,79581.305,48.6,-0.28476,5e-05,60.39071]
[1777860158316,39.43,79610.195,48.6,-0.28417,5e-05,60.34797]
[1777860300193,39.55,79778.1,48.6,-0.27666,5e-05,59.69361]
[1777860710943,39.62,79940.39,48.6,-0.26929,5e-05,59.012]
[1777860920111,39.74,79965.795,48.6,-0.2686,5e-05,58.9521]
[1777861663288,40.13,79742.985,48.6,-0.28067,5e-05,60.06096]
[1777862464049,40.37,80272.385,48.6,-0.25738,4e-05,57.87156]
[1777862766151,40.39,80137.46,48.6,-0.2635,5e-05,58.47334]
[1777863226682,40.24,80288.1,48.6,-0.25604,4e-05,57.71241]
[1777863738795,40.28,80044.48,48.6,-0.26717,5e-05,58.79903]
[1777864009163,40.24,80261.045,48.6,-0.25722,4e-05,57.81706]
[1777864663564,40.23,80298.3,48.7,-0.25548,4e-05,57.62732]
[1777865196393,39.94,80132.425,48.7,-0.2616,5e-05,58.20702]
[1777866302042,39.73,80034.0,48.7,-0.2651,5e-05,58.51123]
[1777867305044,39.86,80406.13,48.7,-0.24883,4e-05,56.85917]
[1777867518541,39.9,80484.495,48.8,-0.24554,4e-05,56.50756]
[1777868431992,39.97,80577.725,48.8,-0.24173,4e-05,56.08019]
[1777869394809,39.96,80393.395,48.8,-0.2497,4e-05,56.91826]
[1777870174503,39.96,80367.435,48.8,-0.25082,4e-05,57.02015]
[1777871333517,39.91,80311.5,48.8,-0.25301,4e-05,57.22213]
[1777872615439,39.48,80025.535,48.8,-0.26403,5e-05,58.26829]
[1777872824958,39.45,80048.645,48.8,-0.2628,5e-05,58.14163]
[1777874646793,39.28,80035.495,48.8,-0.26255,5e-05,58.07085]
[1777876137542,39.09,79676.105,48.8,-0.27871,5e-05,59.53191]
[1777876292644,39.09,79719.545,48.8,-0.27658,5e-05,59.3385]
[1777877442701,39.26,79939.91,48.8,-0.26676,5e-05,58.41935]
[1777879426000,39.32,79916.985,48.8,-0.26799,5e-05,58.50134]
[1777879796250,39.32,79905.2,48.8,-0.26857,5e-05,58.54907]
[1777881635134,38.9,79740.96,48.8,-0.27443,5e-05,59.02576]
[1777881861182,38.88,79688.615,48.8,-0.27687,5e-05,59.24088]
[1777883043237,38.81,79684.38,48.8,-0.2767,5e-05,59.19669]
[1777884901010,38.58,79754.605,48.8,-0.27216,5e-05,58.73182]
[1777885964005,38.74,79772.375,48.8,-0.27197,5e-05,58.70394]
[1777887123572,38.76,79743.035,48.8,-0.2734,5e-05,58.8137]
[1777888698325,38.82,79888.645,48.8,-0.26657,5e-05,58.15022]
[1777888924732,38.76,79834.415,48.8,-0.26888,5e-05,58.35989]
[1777889178133,38.86,79150.86,48.8,-0.30331,5e-05,61.26698]
[1777889357790,39.05,78795.74,48.8,-0.32246,5e-05,62.61878]
[1777889395616,39.07,78893.155,48.8,-0.3174,5e-05,62.28109]
[1777889700584,39.47,78793.205,48.8,-0.324,5e-05,62.73274]
[1777889984457,39.79,78475.09,48.8,-0.34174,5e-05,63.80563]
[1777890088622,40.0,78467.395,48.8,-0.34274,5e-05,63.86872]
[1777890304689,40.17,78312.8,48.8,-0.35141,5e-05,64.32933]
[1777890432392,40.24,78331.86,48.8,-0.35059,5e-05,64.28757]
[1777890746299,40.45,78900.38,48.8,-0.32171,5e-05,62.61351]
[1777891033017,40.54,79001.95,48.8,-0.31685,5e-05,62.28838]
[1777891365037,40.5,78970.75,48.8,-0.3183,5e-05,62.37676]
[1777892084860,40.2,79038.595,48.8,-0.31381,5e-05,62.03997]
[1777892962759,40.14,79043.06,48.8,-0.31331,5e-05,61.98463]
[1777893476040,40.03,79141.49,48.8,-0.30795,5e-05,61.58661]
[1777894237606,39.97,78951.89,48.8,-0.31731,5e-05,62.22208]
[1777895773122,39.76,78868.67,48.8,-0.32077,5e-05,62.41031]
[1777896290352,39.79,78861.175,48.8,-0.32125,5e-05,62.43251]
[1777897813928,39.67,78986.51,48.8,-0.31433,5e-05,61.92863]
[1777897898491,39.67,78951.51,48.8,-0.31611,5e-05,62.04822]
[1777899372221,39.63,79005.355,48.8,-0.31313,5e-05,61.81038]
[1777899840335,39.62,78648.395,48.8,-0.33165,5e-05,63.0039]
[1777900349902,39.64,78945.095,48.8,-0.31622,5e-05,62.00384]
[1777900950505,39.57,79070.435,48.8,-0.30953,5e-05,61.52066]
[1777901699535,39.65,79035.425,48.8,-0.31156,5e-05,61.65319]
[1777902093274,39.58,78987.21,48.8,-0.31376,5e-05,61.79382]
[1777902511259,39.49,78976.6,48.8,-0.31397,5e-05,61.79505]
[1777903500682,39.37,78653.635,48.8,-0.33042,5e-05,62.83994]
[1777903641133,39.22,78658.435,48.8,-0.32968,5e-05,62.78501]
[1777904080676,39.22,79021.69,48.8,-0.31061,5e-05,61.51275]
[1777904656954,39.41,79280.625,48.8,-0.29808,5e-05,60.58181]
[1777904769409,39.44,79328.125,48.8,-0.2958,5e-05,60.4034]
[1777905189344,39.58,79335.13,48.8,-0.29598,5e-05,60.41738]
[1777905973815,39.8,79722.79,48.8,-0.27785,5e-05,58.9065]
[1777906080169,39.83,79803.86,48.8,-0.27411,5e-05,58.57271]
[1777906355151,39.99,80385.125,48.8,-0.248,4e-05,56.03278]
[1777906431105,40.01,80487.645,48.8,-0.24354,4e-05,55.5596]
[1777906614769,40.05,80260.28,48.8,-0.25388,5e-05,56.63948]
[1777907092378,40.04,80208.0,48.8,-0.25615,5e-05,56.85797]
[1777907427414,39.92,80024.375,48.8,-0.26407,5e-05,57.62034]
[1777907726537,39.86,80164.71,48.8,-0.25728,5e-05,56.94679]
[1777908012295,39.79,79728.25,48.8,-0.27743,5e-05,58.82727]
[1777908032873,39.78,79450.625,48.8,-0.29088,5e-05,59.9642]
[1777908335501,39.71,79596.525,48.8,-0.28346,5e-05,59.33782]
[1777908563666,39.7,79783.33,48.8,-0.27438,5e-05,58.53928]
[1777908627637,39.69,79740.045,48.8,-0.27642,5e-05,58.71999]
[1777909087254,39.65,79657.3,48.8,-0.28021,5e-05,59.04045]
[1777909544009,39.72,79866.25,48.8,-0.27049,5e-05,58.16568]
[1777909785131,39.74,79805.78,48.8,-0.27344,5e-05,58.43239]
[1777910107260,39.76,79976.355,48.8,-0.26543,5e-05,57.68504]
[1777910518677,39.85,79995.09,48.8,-0.26492,5e-05,57.6338]
[1777910831160,39.89,79984.325,48.8,-0.26561,5e-05,57.69685]
[1777911185641,39.88,79803.195,48.8,-0.27406,5e-05,58.46952]
[1777911440007,40.0,79805.29,48.8,-0.27446,5e-05,58.50808]
[1777911738241,40.14,80332.47,48.8,-0.25071,4e-05,56.22276]
[1777912380089,40.49,80233.06,48.8,-0.25675,5e-05,56.84642]
[1777912681835,40.53,80335.33,48.8,-0.25235,4e-05,56.40073]
[1777913307189,40.62,80311.005,48.8,-0.25377,4e-05,56.53938]
[1777914094978,40.49,80054.68,48.8,-0.26479,5e-05,57.59436]
[1777914331445,40.52,80239.9,48.8,-0.25646,5e-05,56.78102]
[1777915083292,40.64,80452.13,48.8,-0.24751,4e-05,55.86102]
[1777915370595,40.67,80442.275,48.8,-0.24809,4e-05,55.91815]
[1777916430881,40.59,80305.01,48.8,-0.25374,4e-05,56.47389]
[1777917235252,40.67,80610.255,48.8,-0.24061,4e-05,55.08483]
[1777917917247,40.69,80398.625,48.8,-0.24991,4e-05,56.05944]
[1777918203080,40.66,80373.13,48.8,-0.25089,4e-05,56.15202]
[1777919430718,40.46,80229.045,48.8,-0.25638,5e-05,56.67072]
[1777919600274,40.44,80246.55,48.8,-0.2555,5e-05,56.57797]
[1777920656762,40.37,80122.775,48.8,-0.26074,5e-05,57.06763]
[1777922064508,40.08,80069.935,48.8,-0.26178,5e-05,57.12147]
[1777922274796,40.03,79985.5,48.8,-0.2655,5e-05,57.46814]
[1777924045661,39.95,80034.91,48.8,-0.26272,5e-05,57.16334]
[1777924683770,39.88,80034.53,48.8,-0.26241,5e-05,57.11618]
[1777924856501,39.91,79974.92,48.8,-0.26529,5e-05,57.38872]
[1777926307386,40.09,79964.55,48.8,-0.2665,5e-05,57.48646]
[1777927325934,39.93,79904.46,48.8,-0.26858,5e-05,57.64909]
[1777927895162,39.88,79919.965,48.8,-0.2676,5e-05,57.54335]
[1777929808371,40.1,80142.905,48.8,-0.25808,5e-05,56.61026]
[1777931253508,40.05,80260.925,48.8,-0.25236,5e-05,56.00489]
[1777931932775,39.92,80253.78,48.8,-0.252,5e-05,55.94582]
[1777932946590,39.95,80363.24,48.8,-0.24714,5e-05,55.42617]
[1777934161281,40.21,80175.225,48.8,-0.25682,5e-05,56.40662]
[1777934359781,40.21,80134.335,48.8,-0.25868,5e-05,56.58578]
[1777936017719,40.56,79944.615,48.8,-0.26891,5e-05,57.54745]
[1777937450731,40.87,79941.95,48.8,-0.27029,5e-05,57.6654]
[1777937854808,40.8,79772.435,48.8,-0.27789,5e-05,58.32866]
[1777938735359,40.83,79823.005,48.8,-0.27558,5e-05,58.11171]
[1777939780045,40.94,79943.97,48.8,-0.27034,5e-05,57.62737]
[1777941236064,40.81,80084.58,48.8,-0.26323,5e-05,56.92894]
[1777941899563,40.81,80068.76,48.8,-0.26389,5e-05,56.97826]
[1777942999440,41.01,80111.42,48.8,-0.26274,5e-05,56.86056]
[1777944305646,40.94,80258.21,48.8,-0.25572,4e-05,56.14827]
[1777945632181,40.62,80292.93,48.8,-0.25263,5e-05,55.79106]
[1777946672553,40.9,80462.535,48.8,-0.2463,4e-05,55.13935]
[1777947320881,40.82,80439.24,48.8,-0.24692,4e-05,55.18771]
[1777947954327,40.82,80518.3,48.8,-0.24337,4e-05,54.80081]
[1777949151713,40.95,80852.395,48.8,-0.22955,4e-05,53.26386]
[1777949821807,40.83,80526.035,48.8,-0.24295,4e-05,54.72041]
[1777950525734,40.86,80514.29,48.8,-0.24358,4e-05,54.77638]
[1777951757015,41.02,80825.075,48.8,-0.23085,4e-05,53.36798]
[1777952672050,41.16,80937.735,48.8,-0.22677,4e-05,52.89249]
[1777953020002,41.15,80904.965,48.8,-0.22802,4e-05,53.03023]
[1777954337353,40.99,80804.855,48.8,-0.2314,4e-05,53.37863]
[1777955603152,41.0,80759.94,48.8,-0.2333,4e-05,53.56975]
[1777956786694,41.06,80937.55,48.8,-0.22597,4e-05,52.71534]
[1777958418267,41.33,80922.595,48.8,-0.2278,4e-05,52.91639]
[1777958812674,41.4,81100.25,48.8,-0.22078,4e-05,52.09149]
[1777960028862,41.36,80983.155,48.8,-0.22535,4e-05,52.60489]
[1777961661790,41.75,80999.45,53.3,-0.22641,4e-05,52.72676]
[1777961977922,41.84,80909.4,53.3,-0.23055,4e-05,53.20079]
[1777964015886,41.48,80928.455,53.3,-0.22788,4e-05,52.83009]
[1777966162734,41.42,81054.76,53.3,-0.22223,4e-05,52.12743]
[1777966504533,41.43,81114.04,53.3,-0.21986,4e-05,51.84062]
[1777968069164,41.03,80899.35,53.3,-0.22666,4e-05,52.57972]
[1777969355866,40.79,80905.045,53.3,-0.22521,4e-05,52.36859]
[1777970913132,40.61,80841.11,53.3,-0.22692,4e-05,52.52356]
[1777973481340,40.51,80727.415,53.3,-0.23111,4e-05,52.94552]
[1777975312648,40.53,80561.575,54.6,-0.23833,4e-05,53.70937]
[1777975548015,40.52,80662.235,54.6,-0.23385,4e-05,53.21227]
[1777978031324,40.65,80850.185,54.6,-0.22624,4e-05,52.31453]
[1777979789733,40.72,80981.985,54.6,-0.22091,4e-05,51.66215]
[1777980744389,40.48,80968.52,54.6,-0.22021,4e-05,51.54282]
[1777982149792,40.53,80940.02,54.6,-0.22154,4e-05,51.67706]
[1777983663896,40.71,81083.87,54.6,-0.21632,4e-05,51.03801]
[1777984192158,40.74,81240.99,54.6,-0.21,4e-05,50.25071]
[1777985673701,40.95,81335.56,54.6,-0.20715,4e-05,49.87984]
[1777986494029,41.08,81639.36,54.6,-0.19582,4e-05,48.39382]
[1777986682374,41.1,81613.08,54.6,-0.19694,4e-05,48.54271]
[1777987326010,41.1,81694.365,54.6,-0.1938,4e-05,48.10826]
[1777987762828,41.02,81496.895,54.6,-0.20097,4e-05,49.04989]
[1777988347437,41.03,81381.0,54.6,-0.20557,4e-05,49.63597]
[1777988839633,40.97,81522.36,54.6,-0.19963,4e-05,48.85062]
[1777989021403,40.99,81654.37,54.6,-0.1946,4e-05,48.17651]
[1777989822862,40.74,81374.535,54.6,-0.2042,4e-05,49.40976]
[1777990441883,40.55,81242.925,54.6,-0.20849,4e-05,49.93066]
[1777990532261,40.51,81007.68,55.6,-0.218,4e-05,51.09593]
[1777990974035,40.47,81144.135,55.6,-0.2121,4e-05,50.36642]
[1777991222447,40.51,81317.165,55.6,-0.20524,4e-05,49.50063]
[1777991939976,40.54,81223.845,55.6,-0.20913,4e-05,49.98439]
[1777992511935,40.28,81200.905,55.6,-0.2087,4e-05,49.89906]
[1777993316631,40.22,81263.735,55.6,-0.20574,4e-05,49.50381]
[1777994205696,40.28,81545.5,55.6,-0.19476,4e-05,48.04948]
[1777995368395,40.38,81661.25,55.6,-0.1907,4e-05,47.48346]
[1777995789687,40.54,81591.44,55.6,-0.1942,4e-05,47.96606]
[1777997002991,40.53,81522.9,55.6,-0.19672,4e-05,48.28368]
[1777998373048,40.56,81452.94,55.6,-0.19957,4e-05,48.63983]
[1777999022953,40.35,81276.87,55.6,-0.20546,4e-05,49.3747]
[1777999186199,40.28,81147.265,55.6,-0.2104,4e-05,49.98901]
[1778000521749,40.12,81250.495,55.6,-0.20525,4e-05,49.30298]
[1778001338476,40.08,81317.51,55.6,-0.20226,4e-05,48.89904]
[1778002683896,40.17,81366.86,55.6,-0.20061,4e-05,48.66606]
[1778002976082,40.14,81331.735,55.6,-0.20188,4e-05,48.8253]
[1778004536834,40.31,81417.225,55.6,-0.1992,4e-05,48.45843]
[1778005818175,40.45,81439.815,55.6,-0.19896,4e-05,48.4167]
[1778006520853,40.3,81451.33,55.6,-0.19767,4e-05,48.22047]
[1778008100993,40.1,81420.76,55.6,-0.19771,4e-05,48.18292]
[1778009970274,39.81,81480.31,55.6,-0.19362,4e-05,47.57938]
[1778010705499,39.73,81531.93,55.6,-0.19108,4e-05,47.21247]
[1778011630907,39.68,81513.51,55.7,-0.19146,4e-05,47.24495]
[1778012772409,39.6,81615.94,55.7,-0.18694,4e-05,46.59419]
[1778013380423,39.6,81663.29,55.7,-0.18506,4e-05,46.32154]
[1778014533475,39.64,81605.41,55.7,-0.18741,4e-05,46.63195]
[1778015857947,39.72,81585.88,55.7,-0.18853,4e-05,46.77142]
[1778016579857,39.58,81443.34,55.7,-0.19335,4e-05,47.40518]
[1778017345611,39.58,81376.85,55.7,-0.19601,4e-05,47.7507]
[1778019020792,39.51,81396.35,55.7,-0.19467,4e-05,47.53518]
[1778019651539,39.38,81353.62,55.7,-0.1957,4e-05,47.65077]
[1778020290183,39.42,81380.56,55.8,-0.19474,4e-05,47.51532]
[1778021091848,39.43,80997.55,55.8,-0.21067,4e-05,49.55167]
[1778021535430,39.47,81156.87,55.8,-0.20415,4e-05,48.72769]
[1778022232943,39.46,81061.67,55.8,-0.20802,4e-05,49.20315]
[1778023275931,40.26,81111.35,55.8,-0.21007,4e-05,49.50056]
[1778023987540,40.82,80941.35,65.8,-0.21999,4e-05,50.72551]
[1778025668147,41.24,80909.46,65.8,-0.22328,4e-05,51.10668]
[1778026255395,41.36,81163.55,74.8,-0.21323,4e-05,49.91489]
[1778027100518,41.6,80990.54,82.9,-0.2215,4e-05,50.89996]
[1778027707609,41.67,80981.82,82.9,-0.22216,4e-05,50.96971]
[1778029087078,41.56,81010.67,82.9,-0.22033,4e-05,50.72224]
[1778030578467,41.42,81216.02,82.9,-0.2111,4e-05,49.57813]
[1778031067431,41.4,81234.7,82.9,-0.21019,4e-05,49.45587]
[1778032401696,41.57,81432.38,82.9,-0.20303,4e-05,48.54578]
[1778034342462,41.07,81261.06,82.9,-0.20719,4e-05,48.99682]
[1778034922954,40.83,81057.01,82.9,-0.21436,4e-05,49.8487]
[1778036417810,40.73,81367.0,82.9,-0.20103,4e-05,48.15201]
[1778038175100,40.82,81616.14,82.9,-0.19153,4e-05,46.87227]
[1778038810063,40.89,81609.44,82.9,-0.19208,4e-05,46.94083]
[1778040551320,40.77,81542.14,83.1,-0.19395,4e-05,47.14974]
[1778043043576,40.79,81460.05,83.1,-0.19713,4e-05,47.52818]
[1778043155675,40.79,81322.34,83.1,-0.20263,4e-05,48.23705]
[1778044737872,40.43,81285.69,83.1,-0.20213,4e-05,48.11694]
[1778047002847,40.44,81254.93,83.1,-0.20328,4e-05,48.2223]
[1778047290186,40.45,81339.77,83.1,-0.19986,4e-05,47.78073]
[1778049757991,40.58,81398.47,83.1,-0.19799,4e-05,47.50192]
[1778051260707,40.54,81476.33,83.1,-0.19453,4e-05,47.01693]
[1778051514588,40.59,81562.49,83.1,-0.19137,4e-05,46.59355]
[1778053994849,40.27,81318.76,83.1,-0.19926,4e-05,47.56637]
[1778055744358,40.61,81498.86,83.1,-0.19368,4e-05,46.82821]
[1778056454489,40.36,81836.42,83.1,-0.17918,4e-05,44.79708]
[1778057458149,40.27,81766.3,83.1,-0.18131,4e-05,45.07633]
[1778057895967,40.28,81911.86,83.1,-0.17581,4e-05,44.28196]
[1778060347571,40.55,81987.71,83.1,-0.17424,4e-05,44.03262]
[1778061671588,40.7,81996.53,83.1,-0.17461,4e-05,44.07479]
[1778061976663,40.71,81975.12,83.1,-0.17547,4e-05,44.19556]
[1778063502861,40.93,82249.22,83.1,-0.16654,4e-05,42.86232]
[1778064813592,41.15,82297.65,83.1,-0.16589,4e-05,42.75887]
[1778065311569,41.17,82353.44,83.1,-0.16401,3e-05,42.46617]
[1778066276190,41.29,82593.9,83.1,-0.15632,3e-05,41.25869]
[1778067381958,41.5,82734.36,83.1,-0.15267,3e-05,40.67231]
[1778067906690,41.51,82518.39,83.1,-0.15994,3e-05,41.82033]
[1778069173870,41.78,82387.95,83.2,-0.16573,3e-05,42.71097]
[1778069663989,41.78,82409.76,83.2,-0.16494,3e-05,42.58325]
[1778070422637,42.41,82475.72,83.3,-0.16594,3e-05,42.77165]
[1778072085595,42.27,82316.82,83.3,-0.17056,4e-05,43.42353]
[1778072274895,42.33,82307.27,83.3,-0.17117,4e-05,43.51601]
[1778073021562,42.02,82106.67,83.4,-0.17666,4e-05,44.27866]
[1778073903671,41.82,82054.04,83.4,-0.17747,4e-05,44.36336]
[1778074133705,41.74,82028.64,83.4,-0.17794,4e-05,44.41878]
[1778074519129,41.62,82054.04,83.4,-0.17635,4e-05,44.17592]
[1778075007927,41.41,81942.28,83.4,-0.17936,4e-05,44.58185]
[1778075476831,41.0,81713.95,83.4,-0.18575,4e-05,45.43268]
[1778076025649,40.86,81734.04,83.4,-0.18421,4e-05,45.19983]
[1778076410553,40.68,81373.0,83.4,-0.19747,4e-05,46.9546]
[1778076860872,40.24,81499.47,83.4,-0.19002,4e-05,45.92932]
[1778077537463,40.12,81693.59,83.4,-0.18167,4e-05,44.76203]
[1778078133996,40.29,81824.92,83.4,-0.17752,4e-05,44.17738]
[1778078567419,40.36,81801.8,83.4,-0.17871,4e-05,44.34572]
[1778079430558,41.02,81653.86,83.4,-0.18787,4e-05,45.65256]
[1778079526266,41.05,81531.87,83.4,-0.19279,4e-05,46.31229]
[1778080703432,41.28,81708.13,89.3,-0.18703,4e-05,45.53506]
[1778081901825,41.18,81642.75,89.3,-0.18895,4e-05,45.76635]
[1778082031992,41.16,81558.46,89.3,-0.19213,4e-05,46.18657]
[1778083147398,41.21,81738.29,89.3,-0.18531,4e-05,45.25121]
[1778084570177,41.2,81591.88,89.3,-0.19083,4e-05,45.9715]
[1778084771871,41.09,81653.15,89.3,-0.18783,4e-05,45.55658]
[1778086316730,40.94,81815.15,89.3,-0.18073,4e-05,44.5397]
[1778087035550,40.8,81659.98,89.3,-0.18585,4e-05,45.22411]
[1778087869915,40.72,81458.09,89.5,-0.19333,4e-05,46.20608]
[1778089664805,40.56,81503.69,89.5,-0.19053,4e-05,45.79105]
[1778090119529,40.55,81489.73,89.5,-0.19099,4e-05,45.8431]
[1778091287306,40.42,81510.01,89.5,-0.18941,4e-05,45.60054]
[1778092819805,40.51,81404.12,89.5,-0.19401,4e-05,46.19019]
[1778093104842,40.55,81417.83,89.5,-0.19363,4e-05,46.1376]
[1778095143403,40.22,81308.82,89.5,-0.19619,4e-05,46.41017]
[1778096195141,39.84,81345.9,89.5,-0.19251,4e-05,45.88042]
[1778096566219,39.94,81477.54,89.5,-0.18771,4e-05,45.24042]
[1778098658939,40.21,81707.79,89.5,-0.17991,4e-05,44.1512]
[1778099665486,40.3,81405.75,89.5,-0.19231,4e-05,45.8261]
[1778100383703,40.11,81405.8,89.5,-0.1912,4e-05,45.65142]
[1778102121274,40.26,81413.69,89.5,-0.19156,4e-05,45.67868]
[1778104039020,40.08,81555.32,89.5,-0.18477,4e-05,44.71895]
[1778104732627,40.06,81559.53,89.5,-0.18441,4e-05,44.65514]
[1778106091234,39.97,81338.82,89.5,-0.19273,4e-05,45.7379]
[1778107369948,39.99,81333.69,89.5,-0.19291,4e-05,45.74064]
[1778108604043,40.01,81106.04,89.5,-0.20242,4e-05,46.93674]
[1778109975658,39.98,81407.85,89.5,-0.18967,4e-05,45.26441]
[1778110812455,40.08,81363.65,89.5,-0.19189,4e-05,45.55003]
[1778112888136,39.99,81464.46,89.5,-0.18719,4e-05,44.87978]
[1778114464264,39.9,81093.99,89.5,-0.2019,4e-05,46.75382]
[1778115177285,39.81,81070.87,89.5,-0.20233,4e-05,46.78719]
[1778116216290,39.61,81131.36,89.5,-0.19859,4e-05,46.28318]
[1778116675910,39.61,81116.15,89.5,-0.19921,4e-05,46.35261]
[1778118209652,39.66,81305.94,89.5,-0.19142,4e-05,45.32284]
[1778119940969,39.55,81035.09,89.5,-0.20209,4e-05,46.65028]
[1778120931242,39.35,80961.61,89.5,-0.2041,4e-05,46.86531]
[1778122584906,39.53,81127.24,89.5,-0.19785,4e-05,46.06473]
[1778125083042,39.44,81033.69,89.5,-0.20114,4e-05,46.42602]
[1778125514165,39.38,81035.76,89.5,-0.20071,4e-05,46.36002]
[1778127028336,39.35,80860.49,89.5,-0.20805,4e-05,47.2332]
[1778129680382,39.45,81041.06,89.5,-0.2005,4e-05,46.26057]
[1778130086740,39.54,81082.05,89.5,-0.19921,4e-05,46.0976]
[1778131532632,39.43,81142.81,89.5,-0.19593,4e-05,45.64482]
[1778134337451,39.56,80954.71,89.5,-0.20447,4e-05,46.67275]
[1778134680503,39.53,81012.84,89.5,-0.20176,4e-05,46.32918]
[1778136609161,39.57,81352.47,90.4,-0.1875,4e-05,44.46096]
[1778138018382,39.75,81605.05,90.4,-0.17813,4e-05,43.17107]
[1778138464650,39.76,81657.27,90.4,-0.17609,4e-05,42.87808]
[1778140987923,39.73,81600.32,91.4,-0.17799,4e-05,43.0976]
[1778142583120,39.37,81438.27,92.4,-0.18233,4e-05,43.64068]
[1778143320075,39.01,81320.1,92.4,-0.18514,4e-05,43.98139]
[1778145672315,38.76,81138.85,92.4,-0.1912,4e-05,44.72483]
[1778147141975,38.58,80931.93,92.4,-0.19908,4e-05,45.69285]
[1778147609664,38.51,80951.48,92.4,-0.19781,4e-05,45.51935]
[1778149673562,38.56,80764.44,92.4,-0.20624,5e-05,46.52593]
[1778150908936,38.28,80874.92,92.5,-0.19963,4e-05,45.66967]
[1778151410470,38.34,80887.18,92.5,-0.19935,4e-05,45.62876]
[1778153532158,38.16,80963.51,92.5,-0.19477,4e-05,44.99794]
[1778154514101,38.15,80959.26,92.5,-0.19487,4e-05,44.99117]
[1778156027002,38.33,81121.92,92.5,-0.18864,4e-05,44.16702]
[1778157062196,38.54,81067.02,92.5,-0.19212,4e-05,44.61853]
[1778158647493,38.72,81155.19,92.5,-0.18921,4e-05,44.22356]
[1778159920722,38.66,81058.93,92.5,-0.1929,4e-05,44.67412]
[1778160608890,38.65,80981.39,92.5,-0.19616,4e-05,45.0776]
[1778161121196,38.56,80704.47,92.8,-0.20805,5e-05,46.52402]
[1778161585315,38.65,80556.54,92.8,-0.21535,5e-05,47.37676]
[1778161681252,38.68,80465.18,92.8,-0.21981,5e-05,47.88385]
[1778162422221,38.66,80557.63,92.8,-0.21528,5e-05,47.35367]
[1778162790286,38.74,80466.75,92.8,-0.21995,5e-05,47.88249]
[1778163115306,38.78,80659.81,92.8,-0.21115,5e-05,46.86756]
[1778164122914,38.73,80558.04,92.8,-0.2155,5e-05,47.349]
[1778164391595,38.66,80286.85,92.8,-0.22803,5e-05,48.73348]
[1778164634502,38.53,80208.12,92.8,-0.23114,5e-05,49.05236]
[1778165201192,38.26,80248.79,92.8,-0.22767,5e-05,48.65149]
[1778166071426,37.99,80147.26,92.8,-0.2312,5e-05,48.99466]
[1778166673675,37.85,80296.32,92.9,-0.22303,5e-05,48.08852]
[1778167406972,37.79,79929.07,92.9,-0.2411,5e-05,49.97724]
[1778167613243,37.63,79898.09,92.9,-0.24186,5e-05,50.03793]
[1778168389843,37.41,80034.33,94.4,-0.23363,5e-05,49.16581]
[1778169368874,37.45,80046.18,94.4,-0.23316,5e-05,49.09873]
[1778169512542,37.49,79958.47,94.4,-0.23784,5e-05,49.583]
[1778170358565,37.54,79854.2,94.4,-0.24347,5e-05,50.13573]
[1778171154949,37.61,80013.12,94.4,-0.23556,5e-05,49.32301]
[1778171373813,37.64,80044.33,94.4,-0.23414,5e-05,49.17317]
[1778172353406,37.52,79969.01,94.4,-0.23727,5e-05,49.4683]
[1778172976295,37.59,79943.55,94.4,-0.23891,5e-05,49.62848]
[1778173618170,37.48,79964.65,94.4,-0.23718,5e-05,49.43065]
[1778174660339,37.33,79920.79,94.4,-0.23855,5e-05,49.54048]
[1778174763786,37.31,79806.3,94.4,-0.24444,5e-05,50.12675]
[1778175001847,37.28,79768.47,94.4,-0.24627,5e-05,50.29977]
[1778175792379,37.48,79949.39,94.9,-0.23777,5e-05,49.44654]
[1778176599379,37.53,80132.48,94.9,-0.22865,5e-05,48.4801]
[1778177140855,37.43,80197.66,94.9,-0.22483,5e-05,48.04943]
[1778178032086,37.52,80251.18,94.9,-0.22258,5e-05,47.79204]
[1778179194460,37.6,80297.36,94.9,-0.22062,5e-05,47.55573]
[1778179673356,37.53,80159.18,94.9,-0.22707,5e-05,48.24865]
[1778180266779,37.4,80284.61,94.9,-0.22004,5e-05,47.45523]
[1778181470358,37.3,80188.91,94.9,-0.22417,5e-05,47.88217]
[1778181802567,37.25,80064.15,94.9,-0.23021,5e-05,48.52393]
[1778182913625,37.1,80195.04,94.9,-0.22268,5e-05,47.67674]
[1778183401362,37.05,80186.03,94.9,-0.2228,5e-05,47.67754]
[1778184159078,37.39,80343.51,95.4,-0.21676,5e-05,47.0087]
[1778185301277,37.59,80155.73,95.4,-0.22709,5e-05,48.13978]
[1778185894030,37.48,80188.96,95.4,-0.2248,5e-05,47.87314]
[1778186512646,37.46,80005.37,95.4,-0.23395,5e-05,48.83192]
[1778187718505,37.53,79945.48,95.4,-0.23733,5e-05,49.16]
[1778188122509,37.52,79723.07,95.4,-0.24891,5e-05,50.29444]
[1778189317766,37.71,79955.56,95.4,-0.23763,5e-05,49.16772]
[1778189979216,37.81,79922.91,95.4,-0.23979,5e-05,49.37921]
[1778191206205,37.67,79737.22,95.4,-0.2487,5e-05,50.21905]
[1778191784480,37.74,79690.29,95.4,-0.25149,5e-05,50.47448]
[1778192106705,37.72,79868.16,100.4,-0.24196,5e-05,49.54594]
[1778193200768,38.0,79984.93,100.4,-0.23733,5e-05,49.07675]
[1778194596110,38.3,79960.69,100.4,-0.24,5e-05,49.33379]
[1778194802860,38.22,79931.26,100.4,-0.24108,5e-05,49.43372]
[1778196418984,38.17,79991.12,100.4,-0.23764,5e-05,49.0509]
[1778198581761,38.42,80065.53,100.4,-0.23496,5e-05,48.7488]
[1778199816768,38.23,80168.39,100.5,-0.22873,5e-05,48.06161]
[1778200170338,38.29,80039.91,100.5,-0.23545,5e-05,48.75916]
[1778202002099,37.98,79871.05,100.5,-0.2424,5e-05,49.39844]
[1778203002595,37.98,79706.49,100.5,-0.25099,5e-05,50.20429]
[1778203873696,38.0,79787.04,100.5,-0.24674,5e-05,49.78305]
[1778205232950,37.83,79813.65,100.5,-0.24439,5e-05,49.51647]
[1778205535075,37.92,79790.01,100.5,-0.24605,5e-05,49.67613]
[1778206538761,37.7,79655.22,100.5,-0.25202,5e-05,50.20893]
[1778206672563,37.69,79445.41,100.5,-0.26341,6e-05,51.23652]
[1778207914181,37.88,79534.83,100.5,-0.25935,5e-05,50.85983]
[1778209270858,37.77,79423.41,100.5,-0.26484,6e-05,51.30964]
[1778209523480,37.72,79255.97,100.0,-0.27391,6e-05,52.06866]
[1778210632445,37.87,79597.44,100.0,-0.25571,5e-05,50.47287]
[1778212435045,37.73,79617.99,100.0,-0.25377,5e-05,50.24777]
[1778213633763,37.72,79727.93,100.0,-0.24767,5e-05,49.64839]
[1778215326524,37.84,79597.13,100.0,-0.25521,5e-05,50.32461]
[1778217463826,38.06,79684.49,129.9,-0.25141,5e-05,49.93949]
[1778217961202,38.0,79652.04,129.9,-0.25282,5e-05,50.05733]
[1778220100118,38.37,79479.1,144.9,-0.26384,5e-05,51.02005]
[1778221741993,38.28,79606.06,144.9,-0.25641,5e-05,50.32058]
[1778222542287,38.27,79595.53,145.0,-0.25687,5e-05,50.34497]
[1778223513116,38.42,79531.81,145.0,-0.26096,5e-05,50.69589]
[1778225277685,38.45,79339.25,145.0,-0.27152,6e-05,51.5619]
[1778225891977,38.52,79567.57,153.6,-0.2593,5e-05,50.50304]
[1778226847546,38.29,79717.14,153.6,-0.25012,5e-05,49.63257]
[1778228579286,38.04,79715.52,153.6,-0.24882,5e-05,49.45818]
[1778230328148,37.69,79958.82,153.2,-0.23402,5e-05,47.94931]
[1778232026055,37.65,79982.24,145.8,-0.23243,5e-05,47.749]
[1778233254325,37.52,79864.07,145.8,-0.23783,5e-05,48.26219]
[1778234443165,37.39,79937.17,145.8,-0.23324,5e-05,47.7651]
[1778235001101,37.37,79844.57,145.8,-0.23794,5e-05,48.22787]
[1778237091704,37.54,80163.27,145.8,-0.22214,5e-05,46.55232]
[1778237895207,37.78,80250.01,145.9,-0.219,5e-05,46.20898]
[1778238161112,37.88,80245.18,145.9,-0.21978,5e-05,46.295]
[1778239612640,37.93,80298.48,146.5,-0.21727,5e-05,45.99255]
[1778241255582,38.08,80239.67,146.5,-0.22091,5e-05,46.36874]
[1778241642370,38.05,80290.75,146.5,-0.21814,5e-05,46.05561]
[1778243011661,37.59,80312.46,146.5,-0.21439,5e-05,45.58229]
[1778244160022,37.65,80258.2,146.5,-0.21735,5e-05,45.89227]
[1778244657465,37.58,80041.7,146.5,-0.22791,5e-05,47.01333]
[1778245447566,37.59,80078.59,146.5,-0.22602,5e-05,46.79911]
[1778246263137,37.4,79823.99,146.3,-0.23827,5e-05,48.02445]
[1778246798419,37.17,79683.86,146.3,-0.24459,5e-05,48.6157]
[1778247325955,37.13,79806.42,146.3,-0.23771,5e-05,47.93126]
[1778248080233,37.13,79616.05,146.3,-0.24799,6e-05,48.90985]
[1778248221784,37.04,79642.03,146.3,-0.24609,6e-05,48.72193]
[1778249210577,36.76,79966.27,146.3,-0.22696,5e-05,46.76939]
[1778249775265,36.94,80054.26,146.3,-0.22333,5e-05,46.3842]
[1778249867627,36.94,80090.67,146.3,-0.22145,5e-05,46.18008]
[1778250596381,37.2,80143.68,146.3,-0.22007,5e-05,46.03111]
[1778250889447,37.12,80155.85,146.3,-0.219,5e-05,45.90425]
[1778251260726,37.08,80255.05,146.3,-0.21368,5e-05,45.30459]
[1778252562890,36.83,80162.91,146.3,-0.21683,5e-05,45.61297]
[1778253326916,36.79,79927.88,146.3,-0.22882,5e-05,46.88112]
[1778253799236,36.83,79877.57,146.3,-0.23171,5e-05,47.17245]
[1778254387529,36.73,79817.02,146.3,-0.23437,5e-05,47.42383]
[1778255323359,36.72,80105.66,146.3,-0.21893,5e-05,45.78083]
[1778255753609,36.73,80174.11,146.3,-0.2154,5e-05,45.38368]
[1778257004138,36.8,79969.83,146.3,-0.22634,5e-05,46.54534]
[1778257588100,36.71,80032.77,146.3,-0.22251,5e-05,46.12194]
[1778258812303,36.66,79813.36,146.3,-0.23382,5e-05,47.27143]
[1778259823917,36.86,79911.11,146.3,-0.22953,5e-05,46.8233]
[1778260206751,36.85,79845.97,146.3,-0.23293,5e-05,47.16325]
[1778261190659,36.72,80047.73,146.3,-0.22145,5e-05,45.93472]
[1778261487760,36.79,80219.39,146.3,-0.21294,5e-05,44.99774]
[1778262594897,36.87,80274.82,146.3,-0.21049,5e-05,44.70339]
[1778263475153,36.89,80238.02,146.3,-0.2124,5e-05,44.90175]
[1778264171123,36.94,80225.32,146.3,-0.21323,5e-05,44.98458]
[1778265421345,36.7,80249.33,146.3,-0.21056,5e-05,44.64367]
[1778266885068,36.6,80097.13,146.3,-0.21769,5e-05,45.40299]
[1778267210058,36.53,80079.2,146.3,-0.21818,5e-05,45.44546]
[1778268914028,36.51,80121.34,146.1,-0.21573,5e-05,45.14087]
[1778269722702,36.65,80176.88,146.1,-0.21357,5e-05,44.89204]
[1778271384107,36.53,80282.06,146.1,-0.20736,5e-05,44.14809]
[1778272878969,36.55,80262.62,146.1,-0.20833,5e-05,44.23074]
[1778274410665,36.48,80214.15,146.1,-0.21026,5e-05,44.41566]
[1778276790455,36.48,80262.39,146.1,-0.20757,5e-05,44.06154]
[1778278823791,36.51,80381.23,146.1,-0.20157,5e-05,43.32604]
[1778281109829,36.51,80321.82,146.1,-0.20432,5e-05,43.60276]
[1778282034203,36.64,80282.36,146.1,-0.20701,5e-05,43.90181]
[1778284980040,36.46,80208.4,146.1,-0.20946,5e-05,44.11148]
[1778286772701,36.64,80251.78,146.1,-0.20814,5e-05,43.93632]
[1778287972131,36.73,80288.46,146.1,-0.20665,5e-05,43.74738]
[1778290888779,36.7,80412.26,146.1,-0.2,5e-05,42.91354]
[1778291369181,36.67,80452.1,146.1,-0.19777,5e-05,42.6374]
[1778293797208,36.84,80477.09,146.1,-0.19735,5e-05,42.5502]
[1778296693487,36.96,80504.19,146.1,-0.19644,5e-05,42.3914]
[1778297094430,36.92,80523.81,146.1,-0.19518,5e-05,42.22837]
[1778299530648,36.56,80521.73,146.1,-0.19296,5e-05,41.89023]
[1778302152878,37.01,80485.71,146.1,-0.19713,5e-05,42.36971]
[1778302625181,36.97,80412.39,146.1,-0.20045,5e-05,42.75038]
[1778305693259,37.19,80462.66,146.1,-0.19899,5e-05,42.532]
[1778307226573,36.97,80450.18,146.1,-0.19814,5e-05,42.38637]
[1778309271733,37.0,80304.37,146.1,-0.20541,5e-05,43.19422]
[1778311401826,37.09,80283.16,146.1,-0.20682,5e-05,43.31836]
[1778312627109,37.17,80268.19,146.1,-0.20794,5e-05,43.42326]
[1778314592272,37.11,80465.84,146.1,-0.19749,5e-05,42.17266]
[1778317115965,37.24,80457.75,146.1,-0.19841,5e-05,42.23928]
[1778317887364,37.19,80425.19,146.1,-0.19962,5e-05,42.36349]
[1778320728965,37.12,80267.9,146.1,-0.20689,5e-05,43.13766]
[1778322047329,36.97,80270.25,146.1,-0.20578,5e-05,42.97589]
[1778323018250,37.02,80305.86,146.1,-0.20416,5e-05,42.7759]
[1778326190506,36.92,80396.0,146.1,-0.19874,5e-05,42.07789]
[1778328413088,36.84,80398.13,146.1,-0.19792,5e-05,41.93179]
[1778329621583,36.89,80438.54,146.1,-0.19607,5e-05,41.69356]
[1778332352713,37.29,80424.11,146.1,-0.19886,5e-05,41.99066]
[1778334098550,37.26,80353.66,146.1,-0.20204,5e-05,42.32282]
[1778335584378,37.28,80402.07,146.1,-0.19961,5e-05,42.0146]
[1778337265698,37.39,80332.73,146.1,-0.20354,5e-05,42.43888]
[1778338657572,37.36,80374.38,146.1,-0.20116,5e-05,42.13485]
[1778339824251,37.72,80375.84,146.1,-0.20299,5e-05,42.34325]
[1778341384823,37.98,80542.59,146.1,-0.19614,5e-05,41.53328]
[1778342095910,38.03,80559.87,146.1,-0.19549,5e-05,41.44588]
[1778343759953,38.08,80700.44,146.7,-0.18891,5e-05,40.6258]
[1778346003814,38.07,80647.43,146.7,-0.19113,5e-05,40.84969]
[1778346335240,38.07,80764.28,146.7,-0.18559,5e-05,40.16775]
[1778347642856,38.36,80824.85,146.7,-0.18433,5e-05,40.00462]
[1778348739241,38.94,80838.86,146.7,-0.18687,5e-05,40.33144]
[1778350392877,38.79,80804.91,146.7,-0.18739,5e-05,40.35352]
[1778352164445,39.07,80921.61,146.7,-0.18346,5e-05,39.85089]
[1778352822811,39.04,80933.84,146.7,-0.18266,5e-05,39.73671]
[1778354981886,38.99,80841.7,146.6,-0.18638,5e-05,40.15227]
[1778358305577,38.89,80789.72,146.6,-0.18786,5e-05,40.26108]
[1778358851064,39.03,80774.33,146.6,-0.18932,5e-05,40.43613]
[1778361451622,38.95,80877.75,146.6,-0.18382,5e-05,39.70664]
[1778364813256,38.99,80747.29,146.6,-0.18975,5e-05,40.36748]
[1778365359934,39.05,80758.03,146.6,-0.18952,5e-05,40.33094]
[1778368652091,38.92,80723.76,146.6,-0.19009,5e-05,40.3263]
[1778371045933,38.78,80705.46,146.6,-0.18988,5e-05,40.24519]
[1778371488033,38.78,80660.33,146.6,-0.19199,5e-05,40.48826]
[1778374445777,38.8,80677.44,146.6,-0.191,5e-05,40.31207]
[1778376535312,38.57,80607.15,146.6,-0.19284,5e-05,40.47429]
[1778377088753,38.58,80621.11,146.6,-0.19214,5e-05,40.38152]
[1778380346612,38.78,80752.02,146.6,-0.18675,5e-05,39.68376]
[1778382569267,38.88,80795.8,146.6,-0.18505,5e-05,39.43941]
[1778384070490,38.85,80781.05,146.6,-0.18541,5e-05,39.45148]
[1778386552524,38.89,80800.81,146.6,-0.18443,5e-05,39.28404]
[1778389131286,38.8,80792.35,146.6,-0.18404,5e-05,39.18037]
[1778390139372,38.73,80804.25,146.6,-0.183,5e-05,39.02926]
[1778392931916,38.78,80735.43,146.6,-0.18621,5e-05,39.36716]
[1778394208505,38.74,80732.36,146.6,-0.18597,5e-05,39.31085]
[1778396346908,38.67,80751.63,146.6,-0.18446,5e-05,39.08156]
[1778399647102,38.78,80749.56,146.6,-0.18481,5e-05,39.06448]
[1778400900920,38.76,80792.73,146.6,-0.18255,5e-05,38.76311]
[1778403597626,38.72,80876.9,146.6,-0.17817,5e-05,38.16663]
[1778405629094,38.76,80875.68,146.6,-0.17822,5e-05,38.1357]
[1778407689533,38.72,80740.63,146.6,-0.18403,5e-05,38.80556]
[1778409849942,38.75,80825.08,146.6,-0.18004,5e-05,38.27736]
[1778412544742,38.78,80871.7,146.6,-0.17777,5e-05,37.94454]
[1778413515545,38.85,80887.44,146.6,-0.17736,5e-05,37.87886]
[1778416226571,38.86,80966.32,146.7,-0.17351,5e-05,37.34374]
[1778417397357,39.2,80981.38,146.9,-0.17465,5e-05,37.48379]
[1778421510561,38.59,80988.34,146.9,-0.17037,5e-05,36.82518]
[1778423730081,38.94,81003.7,146.9,-0.17147,5e-05,36.94292]
[1778424186333,39.05,80964.0,146.9,-0.17381,5e-05,37.23686]
[1778425678745,38.89,81054.43,146.9,-0.16864,4e-05,36.53844]
[1778427669413,39.06,81185.28,149.9,-0.16363,4e-05,35.85664]
[1778428022867,39.21,81374.84,149.9,-0.15638,4e-05,34.88345]
[1778429399355,39.59,81489.81,149.9,-0.15363,4e-05,34.50289]
[1778431298531,39.12,81308.16,149.9,-0.15832,4e-05,35.08087]
[1778432239181,39.26,81354.42,149.9,-0.15704,4e-05,34.89878]
[1778434218283,39.51,81402.71,149.9,-0.15623,4e-05,34.76721]
[1778434581090,39.46,81328.94,149.9,-0.15904,4e-05,35.13807]
[1778437141159,39.41,81373.56,149.9,-0.15657,4e-05,34.75376]
[1778439347060,39.21,81292.44,146.7,-0.15862,4e-05,34.97741]
[1778439759026,39.19,81169.2,146.7,-0.16376,4e-05,35.65103]
[1778442438026,39.32,81423.61,146.7,-0.15336,4e-05,34.21159]
[1778444179334,39.25,81068.27,146.7,-0.16802,4e-05,36.12388]
[1778444518940,39.25,81171.31,146.7,-0.16345,4e-05,35.52342]
[1778445962931,39.26,80744.8,146.7,-0.18273,5e-05,37.9113]
[1778446141610,39.28,80545.27,146.7,-0.19239,5e-05,39.03693]
[1778446383153,39.29,80633.07,150.7,-0.18819,5e-05,38.54911]
[1778447557573,39.13,80624.19,150.7,-0.18757,5e-05,38.44331]
[1778448042578,39.16,80825.73,150.7,-0.17812,5e-05,37.30611]
[1778449629284,39.32,80894.39,150.8,-0.17569,5e-05,36.98653]
[1778450555241,39.19,81027.14,150.8,-0.16883,4e-05,36.09902]
[1778451146234,39.36,81439.82,150.8,-0.15191,4e-05,33.85443]
[1778451949908,39.54,81346.33,150.8,-0.15679,4e-05,34.51459]
[1778452426970,39.82,81805.58,150.8,-0.13975,4e-05,32.13058]
[1778453314545,40.36,81905.58,150.8,-0.13881,4e-05,32.00776]
[1778453984645,40.56,81988.18,150.8,-0.13677,4e-05,31.70669]
[1778454285969,40.52,82274.0,150.8,-0.12612,4e-05,30.07992]
[1778454641698,40.44,82432.54,150.8,-0.12018,3e-05,29.13044]
[1778455807701,40.34,82293.98,150.8,-0.12428,4e-05,29.75806]
[1778457279402,40.16,82181.3,150.8,-0.1271,4e-05,30.16292]
[1778457654207,40.1,82285.62,150.8,-0.12306,4e-05,29.52199]
[1778458646870,40.09,81750.42,150.8,-0.14269,4e-05,32.46257]
[1778458964027,40.02,81684.67,150.8,-0.14483,4e-05,32.75759]
[1778459488156,40.04,81789.9,146.8,-0.14076,4e-05,32.16641]
[1778460766967,39.91,81414.78,146.8,-0.15498,4e-05,34.12695]
[1778461104613,39.92,81439.12,146.8,-0.15397,4e-05,33.98437]
[1778462367386,39.92,81658.46,146.8,-0.14492,4e-05,32.70399]
[1778463919164,39.8,81473.06,146.8,-0.1516,4e-05,33.60139]
[1778464531779,39.83,81487.51,146.8,-0.15104,4e-05,33.51459]
[1778465803496,39.94,81262.62,146.8,-0.16097,4e-05,34.83138]
[1778466519351,39.83,81252.02,146.8,-0.16076,4e-05,34.78484]
[1778467687048,39.76,81274.87,146.8,-0.15921,4e-05,34.5542]
[1778469169710,39.24,80892.63,146.8,-0.1731,5e-05,36.27296]
[1778469301526,39.17,80629.65,147.0,-0.18506,5e-05,37.70577]
[1778469992908,38.84,80589.54,147.0,-0.18507,5e-05,37.67354]
[1778471704600,38.55,80769.05,147.0,-0.17462,5e-05,36.37184]
[1778473738504,38.46,80763.32,147.0,-0.17412,5e-05,36.26487]
[1778473879506,38.46,80750.57,147.0,-0.17471,5e-05,36.3356]
[1778476275307,38.54,80891.92,147.0,-0.16824,5e-05,35.48689]
[1778478207168,38.69,80858.58,147.0,-0.17043,5e-05,35.7323]
[1778479525277,38.49,80878.9,147.0,-0.16818,5e-05,35.41377]
[1778480552932,38.72,80975.77,147.0,-0.16495,5e-05,34.99448]
[1778480870178,38.72,81010.87,147.0,-0.16333,5e-05,34.78169]
[1778483244966,38.64,80739.02,146.9,-0.1752,5e-05,36.2174]
[1778485155440,38.52,80757.45,146.9,-0.17337,5e-05,35.94844]
[1778485835837,38.56,80785.96,146.9,-0.17219,5e-05,35.79073]
[1778488365104,38.67,80741.25,146.9,-0.17468,5e-05,36.05171]
[1778489823329,38.69,80824.4,146.9,-0.17068,5e-05,35.53322]
[1778490446818,38.77,80870.72,147.0,-0.16894,5e-05,35.30874]
[1778493186912,38.19,80966.86,147.0,-0.16076,5e-05,34.18363]
[1778494901990,38.32,81152.73,147.0,-0.15298,4e-05,33.13068]
[1778495728818,38.54,81118.7,147.0,-0.15567,4e-05,33.48665]
[1778498165665,38.26,80991.34,147.0,-0.15945,5e-05,33.92062]
[1778500563275,38.64,81189.96,147.0,-0.15258,4e-05,32.9891]
[1778501112862,38.73,81205.9,147.0,-0.15234,4e-05,32.95231]
[1778502902034,38.76,81258.94,147.0,-0.15,4e-05,32.60425]
[1778504085024,38.43,81115.83,147.0,-0.15418,4e-05,33.12542]
[1778504670290,38.45,81222.96,147.0,-0.14955,4e-05,32.49401]
[1778505583348,38.66,81276.52,147.0,-0.14831,4e-05,32.31817]
[1778506440384,38.42,81036.88,147.0,-0.15733,5e-05,33.49469]
[1778506919559,38.16,80998.86,147.0,-0.15748,5e-05,33.49127]
[1778507156553,38.16,81089.43,147.0,-0.15338,4e-05,32.94628]
[1778508024943,38.16,81165.37,147.0,-0.14991,4e-05,32.46375]
[1778508935298,38.24,81161.29,147.0,-0.15043,4e-05,32.52072]
[1778509414362,38.12,80935.18,147.4,-0.15983,5e-05,33.74591]
[1778510249145,37.92,80757.97,146.5,-0.16684,5e-05,34.60985]
[1778510780406,37.68,80754.73,146.5,-0.16548,5e-05,34.41529]
[1778511108721,37.66,80831.78,146.5,-0.1617,5e-05,33.92837]
[1778512369512,37.68,80997.51,146.5,-0.15401,5e-05,32.90493]
[1778513260505,37.79,81437.3,146.5,-0.13547,4e-05,30.32985]
[1778513332159,37.82,81407.94,146.5,-0.13685,4e-05,30.52942]
[1778514194994,38.06,81279.96,146.5,-0.1436,4e-05,31.4805]
[1778514909024,38.1,81389.69,146.5,-0.1391,4e-05,30.83749]
[1778515371704,38.08,81390.68,146.5,-0.13888,4e-05,30.79657]
[1778515962263,38.2,81725.84,146.5,-0.12599,4e-05,28.90683]
[1778517013071,38.57,81849.37,146.5,-0.12333,4e-05,28.50505]
[1778517480875,38.71,81834.29,146.5,-0.12462,4e-05,28.70156]
[1778518231077,38.71,81714.78,146.5,-0.12912,4e-05,29.36462]
[1778519112466,38.44,81554.99,146.5,-0.13383,4e-05,30.02634]
[1778519471290,38.37,81491.85,146.5,-0.13589,4e-05,30.31327]
[1778520360672,38.35,81623.07,146.5,-0.13041,4e-05,29.49887]
[1778521345337,38.47,81988.02,146.5,-0.11707,4e-05,27.46084]
[1778521542626,38.53,82048.38,146.5,-0.11518,4e-05,27.16125]
[1778522460678,38.46,81931.05,146.5,-0.11898,4e-05,27.73942]
[1778524266421,38.38,82093.74,146.5,-0.11238,4e-05,26.66407]
[1778524912462,38.42,81978.17,146.5,-0.11671,4e-05,27.34285]
[1778525360786,38.46,82058.89,146.5,-0.11396,4e-05,26.90374]
[1778527242571,38.6,81914.11,146.5,-0.11981,4e-05,27.79761]
[1778527767320,38.77,81914.46,146.5,-0.12071,4e-05,27.93715]
[1778529126289,38.97,81954.66,146.5,-0.12022,4e-05,27.84959]
[1778529469661,38.97,81987.79,146.5,-0.11891,4e-05,27.64043]
[1778530843184,38.92,81919.46,146.5,-0.12101,4e-05,27.9396]
[1778532489179,38.86,81875.28,146.5,-0.12211,4e-05,28.07785]
[1778533792632,38.86,81770.75,146.5,-0.1259,4e-05,28.6275]
[1778534926491,38.73,81662.52,146.5,-0.12926,4e-05,29.09802]
[1778536506497,38.72,81868.8,146.5,-0.12108,4e-05,27.8461]
[1778537088923,38.72,81958.74,146.5,-0.11764,4e-05,27.3062]
[1778538936969,38.71,81776.99,146.5,-0.1242,4e-05,28.27775]
[1778539797315,38.75,81860.52,146.5,-0.12112,4e-05,27.7981]
[1778541911784,38.51,81679.45,146.5,-0.12646,4e-05,28.55437]
[1778543801319,39.25,81763.24,146.5,-0.12721,4e-05,28.67153]
[1778544424813,39.23,81681.52,146.5,-0.13019,4e-05,29.09694]
[1778545893308,39.13,81600.88,146.5,-0.13263,4e-05,29.4172]
[1778547802337,38.92,81598.78,146.5,-0.13129,4e-05,29.18195]
[1778548301291,38.88,81435.59,146.5,-0.13758,4e-05,30.06461]
[1778549514746,38.94,81337.09,146.5,-0.14191,4e-05,30.64681]
[1778549792817,38.96,80968.85,146.5,-0.15819,5e-05,32.79439]
[1778550591312,38.95,81162.99,146.5,-0.14933,4e-05,31.628]
[1778552061297,39.46,81331.69,146.5,-0.14485,4e-05,31.02763]
[1778553012861,39.31,81281.63,146.5,-0.14599,4e-05,31.15612]
[1778554660647,39.23,81251.1,146.5,-0.14663,4e-05,31.20586]
[1778556255382,39.23,81175.89,146.6,-0.14969,4e-05,31.58354]
[1778557712012,39.1,81121.89,146.6,-0.15109,4e-05,31.73184]
[1778559384771,38.69,81124.63,146.6,-0.14838,4e-05,31.32266]
[1778562354349,39.49,81285.68,146.6,-0.14563,4e-05,30.94014]
[1778564320074,39.54,81231.56,146.6,-0.148,4e-05,31.22167]
[1778565186139,39.58,81223.92,146.6,-0.14845,4e-05,31.26664]
[1778567790426,39.33,81187.84,146.6,-0.14822,4e-05,31.17464]
[1778569159129,38.96,81028.66,146.7,-0.15297,5e-05,31.74915]
[1778570108582,39.0,81007.22,147.0,-0.15407,5e-05,31.87336]
[1778571992073,39.19,80871.59,147.0,-0.16112,5e-05,32.73292]
[1778572284123,39.05,80968.69,147.0,-0.15584,5e-05,32.0598]
[1778574406119,38.87,80908.81,147.0,-0.15724,5e-05,32.18498]
[1778576757175,38.71,80849.83,147.0,-0.15873,5e-05,32.31643]
[1778577139351,38.69,80838.49,147.0,-0.15914,5e-05,32.36009]
[1778579234368,38.84,80899.03,147.0,-0.1569,5e-05,32.04512]
[1778581815256,38.96,80737.66,147.0,-0.16484,5e-05,32.97947]
[1778582657144,39.0,80695.87,144.3,-0.16699,5e-05,33.22264]
[1778584189007,39.05,80628.34,144.2,-0.17033,5e-05,33.58995]
[1778584908985,38.89,80563.07,144.2,-0.17257,5e-05,33.82951]
[1778586368064,39.33,80719.54,144.2,-0.16727,5e-05,33.19584]
[1778587849248,39.37,80836.4,144.3,-0.16172,5e-05,32.49633]
[1778588123192,39.44,80825.62,144.3,-0.16259,5e-05,32.60145]
[1778589333077,39.45,80838.79,144.3,-0.16188,5e-05,32.48943]
[1778590653325,39.49,80896.91,146.3,-0.15922,5e-05,32.13857]
[1778591436438,39.45,80903.12,146.4,-0.15858,5e-05,32.04084]
[1778592244108,39.4,80724.26,146.4,-0.16665,5e-05,33.00418]
[1778593496590,39.41,80779.27,146.4,-0.16392,5e-05,32.65078]
[1778593779560,39.34,80751.1,146.4,-0.16481,5e-05,32.74933]
[1778594150838,39.35,80658.54,146.4,-0.16929,5e-05,33.27518]
[1778594703191,39.03,80608.33,146.4,-0.16979,5e-05,33.30602]
[1778595441195,38.88,80663.02,146.4,-0.16616,5e-05,32.85434]
[1778596292825,38.89,80532.73,146.4,-0.17256,5e-05,33.58842]
[1778596775193,38.74,80808.63,146.4,-0.15818,5e-05,31.84924]
[1778597361405,38.66,80667.15,146.4,-0.16443,5e-05,32.59671]
[1778598322367,38.68,80490.28,146.4,-0.1732,5e-05,33.61079]
[1778598793116,38.7,80647.75,146.4,-0.16544,5e-05,32.69069]
[1778599643408,38.27,80250.59,145.2,-0.18299,5e-05,34.66587]
[1778600364322,38.18,80425.65,145.2,-0.17329,5e-05,33.55446]
[1778600514825,38.21,80293.14,145.2,-0.18027,5e-05,34.34178]
[1778601618815,38.42,80254.85,145.2,-0.18341,5e-05,34.6764]
[1778602527748,38.62,80316.7,145.2,-0.18117,5e-05,34.41818]
[1778602598766,38.62,80220.04,145.2,-0.18629,5e-05,34.97625]
[1778603964917,38.79,80287.37,145.2,-0.18352,5e-05,34.65412]
[1778604367676,38.74,80076.73,145.2,-0.19446,5e-05,35.80937]
[1778604724105,38.71,79935.87,144.8,-0.20199,6e-05,36.56798]
[1778605760767,38.77,80076.87,144.8,-0.19441,5e-05,35.77451]
[1778606189500,38.82,80333.53,144.8,-0.18098,5e-05,34.32747]
[1778606849438,38.91,80426.36,144.8,-0.17664,5e-05,33.83216]
[1778608523241,38.95,80578.48,144.8,-0.16898,5e-05,32.91869]
[1778608791900,38.99,80536.61,144.8,-0.17123,5e-05,33.17601]
[1778610669364,38.92,80559.33,144.8,-0.16945,5e-05,32.92621]
[1778611653042,38.88,80636.67,144.8,-0.16524,5e-05,32.40847]
[1778611935104,38.84,80705.64,144.8,-0.1616,5e-05,31.96602]
[1778613990781,39.1,80779.68,144.6,-0.15931,5e-05,31.65798]
[1778615192024,39.15,80760.21,144.6,-0.16036,5e-05,31.76429]
[1778615698423,39.08,80813.45,144.6,-0.15737,5e-05,31.38445]
[1778616858227,38.88,80778.18,144.6,-0.15772,5e-05,31.39579]
[1778618247362,38.75,80705.07,144.6,-0.16025,5e-05,31.66932]
[1778618894860,38.92,80664.3,144.6,-0.16316,5e-05,32.01312]
[1778620215763,39.3,80731.36,144.6,-0.16191,5e-05,31.85462]
[1778621461421,39.07,80673.42,143.8,-0.16321,5e-05,31.97303]
[1778622237125,39.02,80569.4,143.8,-0.16795,5e-05,32.51323]
[1778623442495,38.82,80772.45,143.8,-0.15674,5e-05,31.13856]
[1778623950392,38.79,80683.0,143.8,-0.16078,5e-05,31.61768]
[1778625090763,38.92,80673.6,143.8,-0.16186,5e-05,31.72986]
[1778626190164,39.03,80662.67,143.8,-0.16283,5e-05,31.82701]
[1778626688665,38.85,80698.47,143.8,-0.15998,5e-05,31.46735]
[1778627933965,38.68,80620.63,143.8,-0.16263,5e-05,31.75146]
[1778628991479,38.5,80559.61,143.8,-0.16445,5e-05,31.93728]
[1778629800438,38.55,80504.88,143.8,-0.16739,5e-05,32.26657]
[1778631260488,38.48,80464.56,143.8,-0.16879,5e-05,32.39413]
[1778631799251,38.35,80650.53,143.8,-0.15868,5e-05,31.18241]
[1778633028596,38.69,80755.72,143.8,-0.15538,5e-05,30.7705]
[1778634520692,38.82,80802.43,143.8,-0.15372,5e-05,30.54189]
[1778635035351,38.88,80898.94,143.8,-0.14951,5e-05,30.01073]
[1778635954428,38.98,81149.75,143.8,-0.13863,4e-05,28.59004]
[1778638516942,38.38,81081.21,143.7,-0.13778,4e-05,28.40184]
[1778638910688,38.38,81157.33,143.8,-0.13437,4e-05,27.93849]
[1778639615710,38.38,81057.68,143.8,-0.13865,4e-05,28.49587]
[1778642542247,38.34,81025.38,142.3,-0.13944,5e-05,28.54306]
[1778642975001,38.39,81094.03,142.3,-0.13661,4e-05,28.16139]
[1778644800720,38.7,81258.53,142.3,-0.13106,4e-05,27.39423]
[1778646982608,38.88,81227.52,142.3,-0.13312,4e-05,27.64273]
[1778647934273,38.72,81215.97,142.3,-0.13254,4e-05,27.53975]
[1778650788945,38.55,81067.44,142.3,-0.13762,4e-05,28.15578]
[1778652166873,38.52,81006.62,142.3,-0.14,5e-05,28.44017]
[1778653202889,38.6,81164.71,142.3,-0.13331,4e-05,27.53896]
[1778655905223,38.54,81014.4,142.3,-0.13922,5e-05,28.26807]
[1778656402136,38.5,81000.94,142.3,-0.13951,5e-05,28.29381]
[1778659170530,38.59,81022.27,142.3,-0.13865,5e-05,28.13293]
[1778660941161,37.98,81045.19,165.7,-0.13377,4e-05,27.42745]
[1778661192691,37.73,80946.29,165.7,-0.13674,5e-05,27.80534]
[1778662678317,37.47,81182.15,165.7,-0.12444,4e-05,26.10135]
[1778664658867,37.57,81204.78,163.7,-0.12381,4e-05,25.98256]
[1778664895731,37.59,81244.07,163.7,-0.12219,4e-05,25.75212]
[1778667279706,37.73,81114.24,163.7,-0.12828,4e-05,26.55712]
[1778668407096,37.81,81004.94,163.7,-0.13348,5e-05,27.24096]
[1778669886600,37.69,80833.36,163.7,-0.14044,5e-05,28.11747]
[1778670988049,37.74,80634.67,163.7,-0.15012,5e-05,29.31385]
[1778671698548,37.72,80597.06,163.7,-0.15176,5e-05,29.49826]
[1778673314809,37.73,80566.37,163.7,-0.15308,5e-05,29.62677]
[1778674893015,38.36,80467.23,163.8,-0.16163,5e-05,30.63303]
[1778675478170,38.03,80179.02,163.8,-0.17478,5e-05,32.08787]
[1778675881239,37.86,79947.75,163.9,-0.18658,6e-05,33.32423]
[1778676069947,37.85,80025.5,163.9,-0.18214,6e-05,32.85675]
[1778676336506,37.9,80269.33,163.9,-0.16901,5e-05,31.4241]
[1778677869213,37.99,80357.53,163.9,-0.16464,5e-05,30.9005]
[1778679331553,37.9,80139.19,163.9,-0.17564,5e-05,32.09099]
[1778679511343,37.93,79989.23,163.9,-0.18413,6e-05,32.98965]
[1778679811581,37.87,79951.83,163.9,-0.18586,6e-05,33.16089]
[1778680095426,38.01,79665.7,164.8,-0.20343,6e-05,34.9026]
[1778680416566,38.3,79725.37,164.8,-0.20145,6e-05,34.71709]
[1778680923777,38.51,79625.68,164.8,-0.20857,6e-05,35.38545]
[1778681220156,38.57,79760.22,164.8,-0.20082,6e-05,34.64932]
[1778682254810,38.56,79816.52,164.8,-0.19733,6e-05,34.28599]
[1778683064759,38.3,79805.0,164.8,-0.19638,6e-05,34.162]
[1778683496839,38.31,79739.11,164.8,-0.20026,6e-05,34.52961]
[1778684727581,38.26,79733.63,165.0,-0.20012,6e-05,34.48509]
[1778685606513,38.22,79325.9,165.0,-0.22495,6e-05,36.71421]
[1778685653271,38.24,79381.57,165.0,-0.22148,6e-05,36.41438]
[1778686478107,38.78,79313.79,167.0,-0.22864,6e-05,37.02436]
[1778687057831,38.93,79313.22,167.0,-0.22937,6e-05,37.07737]
[1778687435863,39.01,79138.78,167.0,-0.24101,7e-05,38.01049]
[1778687944544,39.15,78863.17,167.0,-0.26005,7e-05,39.42295]
[1778688074302,39.13,78990.22,166.9,-0.25139,7e-05,38.79115]
[1778688561424,38.8,78799.65,166.9,-0.26267,7e-05,39.57832]
[1778689493508,38.98,79001.74,166.9,-0.24966,7e-05,38.61798]
[1778690637778,39.07,79156.35,167.2,-0.23973,7e-05,37.82849]
[1778690752395,39.07,79146.97,167.2,-0.24033,7e-05,37.87255]
[1778692340805,39.54,79214.0,167.2,-0.23816,6e-05,37.67751]
[1778693356785,39.57,79348.39,167.2,-0.22966,6e-05,36.96396]
[1778694194714,39.44,79406.95,167.2,-0.22517,6e-05,36.5615]
[1778695338576,39.53,79553.87,167.2,-0.21643,6e-05,35.78053]
[1778695563759,39.47,79564.43,167.2,-0.21546,6e-05,35.68575]
[1778697205996,39.43,79724.62,165.4,-0.2054,6e-05,34.72988]
[1778698271641,39.75,79606.56,165.4,-0.21402,6e-05,35.50181]
[1778698628370,39.85,79669.8,165.4,-0.21072,6e-05,35.1994]
[1778700101293,40.07,79459.11,165.4,-0.2244,6e-05,36.36756]
[1778701077764,40.01,79508.92,165.4,-0.22091,6e-05,36.04343]
[1778701818074,40.16,79504.38,165.4,-0.22186,6e-05,36.11226]
[1778703106097,40.33,79697.53,165.4,-0.211,6e-05,35.13236]
[1778704669168,40.4,79642.96,165.4,-0.21438,6e-05,35.39708]
[1778705246292,40.42,79701.25,165.4,-0.21091,6e-05,35.07466]
[1778706861774,40.18,79424.74,165.4,-0.22615,6e-05,36.34552]
[1778708753649,40.1,79459.3,165.4,-0.22334,6e-05,36.05658]
[1778709436058,40.07,79426.8,165.4,-0.2251,6e-05,36.18708]
[1778710252981,39.97,79376.67,165.4,-0.22754,6e-05,36.36411]
[1778711519769,40.09,79328.77,165.4,-0.23104,6e-05,36.62244]
[1778713222788,40.0,79437.2,165.4,-0.22354,6e-05,35.95463]
[1778714233257,39.85,79397.14,165.4,-0.22508,6e-05,36.05202]
[1778715310592,39.94,79319.96,165.4,-0.23029,6e-05,36.45639]
[1778717127738,39.8,79382.65,165.4,-0.22534,6e-05,35.99644]
[1778717725011,39.78,79553.9,165.4,-0.21451,6e-05,35.05445]
[1778720361882,39.9,79607.51,165.4,-0.21149,6e-05,34.72544]
[1778720889038,39.88,79613.93,165.4,-0.21093,6e-05,34.66128]
[1778721428000,39.79,79601.15,165.4,-0.21113,6e-05,34.66187]
[1778723487816,39.37,79585.29,165.4,-0.20951,6e-05,34.44947]
[1778724168911,39.56,79634.77,165.4,-0.20743,6e-05,34.25133]
[1778724906963,39.51,79584.22,165.4,-0.21016,6e-05,34.4762]
[1778726833069,39.4,79538.96,165.4,-0.212,6e-05,34.58643]
[1778727626619,39.27,79346.61,165.4,-0.22326,6e-05,35.52945]
[1778728060641,39.24,79295.98,165.4,-0.22629,6e-05,35.76683]
[1778728761293,39.21,79299.63,165.4,-0.22582,6e-05,35.70992]
[1778729189378,39.2,79195.59,165.4,-0.23244,7e-05,36.23526]
[1778729633674,39.12,79363.73,165.4,-0.22109,6e-05,35.28866]
[1778730882425,39.07,79088.39,165.4,-0.23866,7e-05,36.67234]
[1778731502590,39.09,79067.79,165.4,-0.24004,7e-05,36.76291]
[1778731994621,39.12,79243.87,165.4,-0.22848,7e-05,35.83869]
[1778733269372,39.18,79362.83,165.4,-0.22092,6e-05,35.18255]
[1778734796171,38.83,79438.84,165.4,-0.21394,6e-05,34.53175]
[1778735384504,38.84,79465.75,165.4,-0.21218,6e-05,34.36286]
[1778736817813,39.1,79712.66,170.5,-0.19825,6e-05,33.07196]
[1778737934160,39.03,79924.21,170.5,-0.18524,6e-05,31.78486]
[1778738310828,39.06,79817.74,170.5,-0.19153,6e-05,32.39526]
[1778738909274,39.15,79869.83,170.5,-0.18891,6e-05,32.1293]
[1778741299981,38.96,79816.8,170.5,-0.19054,6e-05,32.22228]
[1778742103728,38.99,79841.02,170.5,-0.18918,6e-05,32.07099]
[1778742732790,38.93,79734.13,170.5,-0.19506,6e-05,32.61979]
[1778745542678,39.19,79770.4,170.5,-0.19395,6e-05,32.45491]
[1778746192860,38.87,79742.45,170.5,-0.19367,6e-05,32.39997]
[1778747999604,38.73,79912.83,172.4,-0.18252,6e-05,31.26151]
[1778749366975,39.19,79839.89,172.4,-0.18919,6e-05,31.90328]
[1778750640976,39.17,79779.73,172.4,-0.19246,6e-05,32.18668]
[1778752205852,39.13,79578.67,172.4,-0.20415,6e-05,33.23183]
[1778752887317,39.06,79691.13,186.6,-0.1968,6e-05,32.53745]
[1778754171286,38.99,79721.34,186.6,-0.19434,6e-05,32.27102]
[1778754676989,39.07,79659.04,186.6,-0.19848,6e-05,32.64947]
[1778756060719,39.21,79603.64,186.6,-0.20243,6e-05,32.98139]
[1778757590548,39.82,79500.79,258.5,-0.21189,6e-05,33.8024]
[1778758085428,39.79,79347.88,258.5,-0.22135,6e-05,34.58802]
[1778759156835,40.07,79222.47,258.5,-0.23078,7e-05,35.32968]
[1778760262120,40.53,79339.67,258.5,-0.22539,6e-05,34.88649]
[1778761214674,40.59,79311.43,258.5,-0.22736,6e-05,35.02125]
[1778762086874,40.78,79522.88,258.5,-0.21491,6e-05,33.97861]
[1778763270809,40.76,79723.64,258.5,-0.20248,6e-05,32.86059]
[1778763723399,40.86,79759.94,258.5,-0.2008,6e-05,32.70039]
[1778764549353,41.12,79902.61,258.5,-0.19377,6e-05,32.04066]
[1778764826177,41.17,79752.86,258.5,-0.20269,6e-05,32.85514]
[1778765427573,41.05,79924.86,258.5,-0.19198,6e-05,31.84802]
[1778766090777,41.11,79777.49,258.5,-0.20073,6e-05,32.64433]
[1778766129281,41.1,79748.71,258.5,-0.20235,6e-05,32.78858]
[1778766613207,40.98,80031.24,258.5,-0.18537,6e-05,31.18164]
[1778767358466,40.81,79808.71,258.5,-0.19704,6e-05,32.26221]
[1778767414076,40.8,79774.1,258.5,-0.19905,6e-05,32.44459]
[1778767855081,40.82,79801.37,258.5,-0.1975,6e-05,32.29268]
[1778768565436,40.88,80238.83,258.5,-0.17314,5e-05,29.90471]
[1778769404858,40.78,80196.99,258.5,-0.17468,5e-05,30.03884]
[1778769857092,40.81,80320.34,258.5,-0.16822,5e-05,29.3592]
[1778770297805,41.1,80798.6,258.5,-0.14579,5e-05,26.87046]
[1778770771993,41.65,80910.32,258.5,-0.14353,5e-05,26.61751]
[1778771010358,41.86,80962.94,258.5,-0.14219,5e-05,26.46126]
[1778771405499,42.06,80867.18,258.5,-0.14762,5e-05,27.09744]
[1778771514513,42.09,80889.77,258.5,-0.14675,5e-05,26.99494]
[1778772469180,42.41,80987.13,258.5,-0.14383,5e-05,26.64558]
[1778773640703,42.83,81023.8,258.5,-0.1442,5e-05,26.6803]
[1778774046403,42.84,81271.01,258.5,-0.13331,4e-05,25.35951]
[1778774685201,43.16,81307.38,258.5,-0.13335,4e-05,25.36375]
[1778775469727,43.53,81391.75,258.5,-0.1316,4e-05,25.14473]
[1778775953216,43.74,81520.6,258.5,-0.12732,4e-05,24.60527]
[1778776911795,43.84,81525.96,258.6,-0.12744,4e-05,24.60529]
[1778777140245,43.85,81428.18,258.6,-0.13148,4e-05,25.10857]
[1778777834281,43.72,81313.44,258.6,-0.13545,4e-05,25.57906]
[1778778228962,44.51,81956.03,258.6,-0.11406,4e-05,22.85461]
[1778778583171,44.8,81970.42,258.6,-0.1149,4e-05,22.97147]
[1778779100110,44.8,81504.49,258.6,-0.13281,4e-05,25.27005]
[1778779842526,44.61,81419.52,258.6,-0.13522,4e-05,25.54279]
[1778780105322,44.57,81564.89,258.6,-0.12907,4e-05,24.77556]
[1778780658311,44.43,81608.94,258.6,-0.12652,4e-05,24.43727]
[1778781445937,44.56,81728.33,258.6,-0.12235,4e-05,23.89288]
[1778782345895,43.95,81796.87,258.8,-0.11651,4e-05,23.08482]
[1778783371206,43.98,81838.54,260.8,-0.11492,4e-05,22.85493]
[1778784399046,43.67,81565.82,260.8,-0.12371,4e-05,23.97482]
[1778784938951,43.12,81507.85,260.8,-0.12313,4e-05,23.86936]
[1778786281245,42.87,81504.71,260.8,-0.12169,4e-05,23.64844]
[1778787116364,42.59,81393.68,260.8,-0.12462,4e-05,23.99722]
[1778787878493,42.53,81455.86,260.8,-0.12165,4e-05,23.59931]
[1778789379588,42.42,81515.03,260.8,-0.11842,4e-05,23.14649]
[1778789651344,42.37,81436.57,260.8,-0.12125,4e-05,23.50805]
[1778791558521,41.91,81267.23,260.8,-0.12554,4e-05,24.00187]
[1778793092852,42.06,81380.56,260.8,-0.12131,4e-05,23.43673]
[1778793455705,42.11,81303.58,260.8,-0.12476,4e-05,23.87204]
[1778794811123,42.17,81477.74,260.8,-0.11764,4e-05,22.93167]
[1778796674331,42.33,81431.55,262.8,-0.12006,4e-05,23.21655]
[1778796996024,42.33,81417.72,262.8,-0.12053,4e-05,23.27019]
[1778799408423,42.23,81423.42,262.8,-0.11935,4e-05,23.06769]
[1778800145299,41.99,81201.27,262.8,-0.12727,4e-05,24.05055]
[1778801389256,41.8,81351.42,262.8,-0.11972,4e-05,23.06205]
[1778803552929,41.41,81158.52,262.8,-0.12539,4e-05,23.72531]
[1778804101270,41.46,81455.6,262.8,-0.11315,4e-05,22.13691]
[1778805563779,41.56,81520.35,262.9,-0.11086,4e-05,21.8089]
[1778806823063,41.46,81548.94,277.9,-0.10899,4e-05,21.5305]
[1778807093623,41.52,81580.36,277.9,-0.10804,4e-05,21.39869]
[1778808952786,41.53,81275.89,277.9,-0.12005,4e-05,22.94769]
[1778809856911,41.9,81294.36,277.9,-0.12112,4e-05,23.07909]
[1778810362229,41.82,81132.22,277.9,-0.12752,4e-05,23.86863]
[1778811198982,41.67,80886.13,277.9,-0.13764,5e-05,25.06612]
[1778812148506,41.65,80880.96,277.9,-0.13761,5e-05,25.04143]
[1778812522585,41.57,80831.81,277.9,-0.13937,5e-05,25.23633]
[1778813503940,41.89,81272.77,277.9,-0.12133,4e-05,23.03446]
[1778814589897,42.23,81147.07,277.9,-0.12833,4e-05,23.89703]
[1778815163965,42.33,81187.6,277.9,-0.12698,4e-05,23.72295]
[1778816306152,42.27,81011.17,277.9,-0.13424,5e-05,24.57746]
[1778817160156,42.2,80996.05,277.9,-0.13439,5e-05,24.57331]
[1778819554203,41.8,80873.07,277.9,-0.1374,5e-05,24.86262]
[1778821225091,41.46,80653.37,285.5,-0.14574,5e-05,25.77221]
[1778821633188,41.58,80773.95,285.5,-0.14051,5e-05,25.17257]
[1778823001528,41.79,80777.8,285.7,-0.14123,5e-05,25.23192]
[1778823392215,41.81,80389.03,285.7,-0.16061,5e-05,27.34629]
[1778823635909,41.9,80369.64,285.7,-0.16204,5e-05,27.49348]
[1778824767309,42.27,80305.9,285.7,-0.16723,5e-05,28.01303]
[1778825289265,42.51,80414.95,285.7,-0.16267,5e-05,27.5414]
[1778826186055,42.68,80419.69,285.7,-0.16319,5e-05,27.58003]
[1778827942365,43.32,80561.46,278.2,-0.15901,5e-05,27.12643]
[1778828865493,43.54,80631.36,277.8,-0.15653,5e-05,26.84929]
[1778830453460,42.6,80773.97,279.2,-0.14437,5e-05,25.45357]
[1778832889987,41.58,80688.35,279.8,-0.14253,5e-05,25.15601]
[1778833103815,41.33,80604.6,281.5,-0.1452,5e-05,25.44278]
[1778834014656,40.43,80507.61,282.4,-0.14487,5e-05,25.35293]
[1778836336629,40.03,80538.23,283.9,-0.14061,5e-05,24.80948]
[1778836699222,39.9,80532.3,283.9,-0.14011,5e-05,24.74026]
[1778838063630,39.72,80441.57,284.7,-0.14342,5e-05,25.07725]
[1778840319535,40.02,80470.52,285.0,-0.1432,5e-05,25.01194]
[1778840686343,39.93,80520.85,285.0,-0.14006,5e-05,24.64753]
[1778842544490,39.53,80737.62,286.4,-0.12685,5e-05,23.0495]
[1778844174972,39.24,80589.77,286.5,-0.132,5e-05,23.61881]
[1778845136640,39.15,80615.12,286.5,-0.13003,5e-05,23.36236]
[1778847168060,39.09,80481.3,287.5,-0.13597,5e-05,24.01035]
[1778848428936,39.21,80500.57,286.4,-0.13544,5e-05,23.92691]
[1778849307835,39.19,80390.08,286.4,-0.14086,5e-05,24.52426]
[1778850674086,39.92,80136.48,288.6,-0.15843,6e-05,26.41104]
[1778850800936,39.98,80063.34,288.6,-0.16284,6e-05,26.86181]
[1778851813428,40.65,79895.67,288.6,-0.17602,6e-05,28.15411]
[1778852334196,40.71,79355.49,289.4,-0.20973,7e-05,31.11133]
[1778852368756,40.71,79339.33,289.4,-0.21084,7e-05,31.20131]
[1778852700258,40.75,79108.28,289.4,-0.22649,7e-05,32.41027]
[1778853064493,40.83,78907.32,289.4,-0.24083,7e-05,33.43645]
[1778853126752,40.58,78701.33,289.7,-0.25456,7e-05,34.35028]
[1778853415481,40.43,78759.6,289.7,-0.24948,7e-05,34.00311]
[1778853605888,40.55,78703.62,291.8,-0.25414,7e-05,34.30698]
[1778853752166,40.68,78869.33,291.8,-0.2427,7e-05,33.5422]
[1778854054955,40.58,78914.08,291.8,-0.23893,7e-05,33.26616]
[1778854402238,40.56,79238.02,291.8,-0.21637,7e-05,31.57996]
[1778854433990,40.54,79185.53,291.8,-0.21982,7e-05,31.8463]
[1778855160276,40.1,79101.88,291.9,-0.22308,7e-05,32.06238]
[1778855385810,40.11,79021.59,291.9,-0.22873,7e-05,32.47871]
[1778855834114,40.05,79131.46,291.9,-0.22065,7e-05,31.85602]
[1778856122886,39.97,79139.13,291.9,-0.21968,7e-05,31.77004]
[1778856381953,39.93,79073.29,291.9,-0.22398,7e-05,32.09042]
[1778856784959,39.86,79088.5,292.0,-0.22245,7e-05,31.96028]
[1778857302310,39.58,79137.77,292.0,-0.21743,7e-05,31.54956]
[1778857560932,39.76,79104.42,292.0,-0.22067,7e-05,31.79868]
[1778858056235,39.78,79197.31,292.0,-0.2143,7e-05,31.28914]
[1778858523312,39.62,79315.2,292.0,-0.20534,7e-05,30.54658]
[1778858877444,39.48,79136.21,292.0,-0.21672,7e-05,31.44683]
[1778859554407,39.32,79100.58,295.1,-0.21823,7e-05,31.54124]
[1778859833919,39.24,79074.1,295.1,-0.21956,7e-05,31.63222]
[1778860825996,38.61,79127.23,295.1,-0.21221,7e-05,31.00952]
[1778861751449,38.61,79136.42,295.1,-0.21137,7e-05,30.91563]
[1778861919837,38.65,79103.85,295.1,-0.21381,7e-05,31.10588]
[1778862832304,38.66,79242.63,295.1,-0.20409,7e-05,30.29445]
[1778863710243,38.5,79260.71,295.1,-0.20177,7e-05,30.0727]
[1778863918830,38.72,79223.51,295.1,-0.2055,7e-05,30.38216]
[1778864934743,38.97,79251.26,295.1,-0.20481,7e-05,30.30549]
[1778865809831,38.82,79263.98,295.1,-0.20295,7e-05,30.12361]
[1778866527595,38.59,79425.38,295.1,-0.19067,7e-05,29.04695]
[1778867994540,38.4,79406.09,295.1,-0.19057,7e-05,28.99217]
[1778868208828,38.26,79500.35,295.1,-0.18351,7e-05,28.35237]
[1778869109655,37.8,79256.44,295.1,-0.19697,7e-05,29.49824]
[1778870059363,37.27,79154.6,289.2,-0.20076,7e-05,29.77591]
[1778871334640,36.96,79246.98,289.1,-0.19213,7e-05,28.99316]
[1778871967814,36.93,79091.24,289.1,-0.20289,7e-05,29.88942]
[1778872865482,37.15,79053.02,289.1,-0.20676,7e-05,30.18892]
[1778874242200,37.26,79072.4,289.1,-0.20574,7e-05,30.07074]
[1778875130767,37.48,79107.62,289.1,-0.20434,7e-05,29.93858]
[1778876065179,37.97,79088.29,289.1,-0.20839,7e-05,30.2573]
[1778876328984,38.08,79101.87,289.1,-0.20799,7e-05,30.21998]
[1778878165921,38.16,78985.97,289.1,-0.21647,7e-05,30.83949]
[1778880099504,38.56,79059.88,288.7,-0.21298,7e-05,30.52331]
[1778881088626,38.37,79044.33,288.7,-0.21288,7e-05,30.48248]
[1778882289874,38.15,78908.6,288.8,-0.22135,7e-05,31.09088]
[1778883902227,38.0,79023.55,288.8,-0.21172,7e-05,30.30042]
[1778884751164,38.18,79070.01,288.8,-0.20919,7e-05,30.08229]
[1778887276864,38.45,79030.74,288.8,-0.2131,7e-05,30.32564]
[1778888477249,38.44,79062.99,288.8,-0.21048,7e-05,30.08657]
[1778891033122,38.98,79129.58,288.8,-0.20826,7e-05,29.8539]
[1778893798583,38.81,79080.93,288.7,-0.2102,7e-05,29.92349]
[1778894972852,38.77,79002.12,288.7,-0.21542,7e-05,30.29091]
[1778897156708,38.52,79125.22,288.7,-0.2047,7e-05,29.38275]
[1778898874321,38.51,79082.62,288.7,-0.20735,7e-05,29.54411]
[1778899708257,38.26,79057.05,288.7,-0.20758,7e-05,29.53272]
[1778902112145,39.06,79135.9,289.2,-0.20597,7e-05,29.35906]
[1778905369116,38.48,79032.06,289.2,-0.20952,7e-05,29.52747]
[1778905928602,38.52,78973.23,289.2,-0.21395,7e-05,29.85376]
[1778907797229,38.99,78943.26,290.4,-0.21837,7e-05,30.14539]
[1778909013752,39.23,78965.75,290.4,-0.21781,7e-05,30.07366]
[1778911121587,39.89,78920.78,290.4,-0.22421,7e-05,30.498]
[1778913414459,39.51,78822.11,284.0,-0.22911,8e-05,30.76658]
[1778914049453,39.57,78702.4,284.0,-0.23844,8e-05,31.389]
[1778915592327,40.05,78203.09,284.0,-0.2807,8e-05,33.88432]
[1778915754945,40.22,78056.15,284.0,-0.29383,9e-05,34.55436]
[1778915814215,40.26,78178.86,284.0,-0.28361,8e-05,34.03492]
[1778916739350,40.89,78320.71,284.0,-0.27456,8e-05,33.53426]
[1778918308506,41.42,78337.48,286.4,-0.27529,8e-05,33.5345]
[1778918840267,41.33,78353.53,286.4,-0.27351,8e-05,33.41708]
[1778921371021,41.0,78344.13,277.6,-0.27233,8e-05,33.25803]
[1778922614787,40.7,78339.24,277.7,-0.27118,8e-05,33.14763]
[1778922859892,40.7,78218.57,277.7,-0.28103,8e-05,33.67352]
[1778923238190,40.9,77964.03,278.2,-0.3033,9e-05,34.76256]
[1778924013747,41.51,78050.08,278.2,-0.29828,8e-05,34.51344]
[1778924762397,41.97,78097.47,281.0,-0.29606,8e-05,34.39239]
[1778925603626,42.4,78010.75,281.0,-0.30478,8e-05,34.77947]
[1778926175116,42.48,77772.35,278.4,-0.32508,9e-05,35.62074]
[1778926218523,42.5,77775.36,276.8,-0.32492,9e-05,35.61497]
[1778927245166,42.56,77781.13,276.8,-0.32446,9e-05,35.56159]
[1778927726730,42.63,77892.84,276.8,-0.31516,8e-05,35.16504]
[1778928116826,42.87,77834.12,276.8,-0.32089,8e-05,35.39209]
[1778929040838,43.0,77930.04,276.8,-0.31316,8e-05,35.04013]
[1778931129915,41.72,78067.91,276.8,-0.29647,8e-05,34.18695]
[1778931822905,41.5,78129.69,276.2,-0.29027,8e-05,33.85663]
[1778933556025,41.06,78023.43,276.2,-0.29719,9e-05,34.12209]
[1778934789701,41.42,77999.95,276.2,-0.30042,9e-05,34.23896]
[1778936037443,41.47,78014.34,273.2,-0.2992,9e-05,34.1394]
[1778937613513,41.37,77923.78,273.2,-0.30631,9e-05,34.40671]
[1778938655284,41.55,77812.79,273.2,-0.31649,9e-05,34.81028]
[1778939615059,41.85,77901.86,273.2,-0.30971,9e-05,34.49355]
[1778940127257,41.96,77915.78,273.2,-0.30885,9e-05,34.44115]
[1778941550349,42.27,78009.95,273.2,-0.30177,8e-05,34.08031]
[1778942822309,42.43,78195.01,273.2,-0.28683,8e-05,33.32651]
[1778943105143,42.43,78125.7,273.2,-0.29246,8e-05,33.59226]
[1778944143808,42.57,78058.34,273.2,-0.29845,8e-05,33.84273]
[1778945236510,42.54,78121.82,273.2,-0.29286,8e-05,33.54045]
[1778945505103,42.61,78143.3,273.2,-0.29133,8e-05,33.45738]
[1778946411213,42.65,78186.2,273.2,-0.28778,8e-05,33.25339]
[1778947699809,42.75,78213.48,273.5,-0.28577,8e-05,33.11166]
[1778948140407,42.81,78178.49,273.5,-0.28877,8e-05,33.24498]
[1778949187957,42.63,78237.58,273.5,-0.28301,8e-05,32.91829]
[1778950552148,42.73,78141.47,273.5,-0.29109,8e-05,33.27194]
[1778950936898,42.75,78213.71,273.5,-0.28517,8e-05,32.9689]
[1778952849739,42.59,78235.8,273.5,-0.28235,8e-05,32.75675]
[1778953106462,42.64,78259.62,273.5,-0.28057,8e-05,32.65918]
[1778954634417,42.54,78189.0,273.5,-0.28566,8e-05,32.85921]
[1778955707805,42.49,78120.22,273.5,-0.29096,8e-05,33.07914]
[1778957020300,42.23,78236.4,273.5,-0.28002,8e-05,32.4844]
[1778958362408,42.43,78211.33,273.5,-0.28267,8e-05,32.57735]
[1778961110759,42.63,78239.71,273.5,-0.28066,8e-05,32.38326]
[1778961236258,42.65,78186.39,273.5,-0.28512,8e-05,32.60301]
[1778963496880,42.14,78188.21,273.5,-0.28243,8e-05,32.37802]
[1778965439970,42.81,78250.07,273.5,-0.27975,8e-05,32.18934]
[1778965644730,42.69,78263.45,273.5,-0.27808,8e-05,32.09528]
[1778968274173,41.91,78232.61,273.5,-0.27683,8e-05,31.9224]
[1778970099502,41.41,78246.1,273.5,-0.27314,8e-05,31.65417]
[1778972278412,40.36,78165.55,273.5,-0.2749,9e-05,31.64895]
[1778973067861,40.28,78160.33,273.5,-0.27482,9e-05,31.61562]
[1778975250065,40.26,78186.39,273.5,-0.27204,9e-05,31.39376]
[1778976130198,40.18,78168.55,273.5,-0.27307,9e-05,31.41469]
[1778977915795,40.14,78135.85,273.5,-0.27538,9e-05,31.47123]
[1778979525456,40.68,77867.88,273.5,-0.30146,9e-05,32.67254]
[1778979648254,40.68,77951.79,273.5,-0.29385,9e-05,32.32389]
[1778980635295,40.82,78021.04,273.5,-0.28805,9e-05,32.01923]
[1778981178093,41.06,77921.73,273.5,-0.29783,9e-05,32.45854]
[1778982075182,41.04,77768.56,273.5,-0.31158,9e-05,33.01885]
[1778983003904,40.96,77778.3,273.5,-0.31018,9e-05,32.92388]
[1778983369037,40.89,77715.65,273.5,-0.31567,9e-05,33.13369]
[1778985179506,40.41,77852.21,273.5,-0.3008,9e-05,32.43182]
[1778986981911,41.12,77971.43,270.8,-0.29254,9e-05,32.00584]
[1778987825552,40.73,77972.18,270.8,-0.29067,9e-05,31.88098]
[1778989301699,40.72,78016.65,270.8,-0.28632,9e-05,31.62009]
[1778990654660,40.72,77996.75,270.8,-0.28786,9e-05,31.64608]
[1778992459303,40.65,78035.3,270.8,-0.28372,9e-05,31.38043]
[1778993683232,40.74,78133.14,270.8,-0.27513,9e-05,30.91013]
[1778994703059,40.7,78242.95,270.8,-0.26513,9e-05,30.35048]
[1778996730103,40.3,78135.37,270.8,-0.27233,9e-05,30.65098]
[1778999120192,40.37,78018.19,270.8,-0.28272,9e-05,31.08502]
[1779000712605,40.41,78050.01,270.8,-0.27964,9e-05,30.8764]
[1779001660008,40.58,78064.39,270.8,-0.27893,9e-05,30.8098]
[1779004166603,40.65,78108.76,270.8,-0.27473,9e-05,30.51256]
[1779005636920,41.14,78097.35,270.8,-0.27761,9e-05,30.61133]
[1779006473829,40.98,78012.1,270.8,-0.28441,9e-05,30.90762]
[1779008948956,40.83,78064.05,270.8,-0.27854,9e-05,30.53093]
[1779009366640,41.01,78097.41,270.8,-0.27623,9e-05,30.40492]
[1779011690060,41.45,78141.27,270.8,-0.27376,9e-05,30.2048]
[1779013290725,41.63,78358.15,270.8,-0.25545,9e-05,29.18634]
[1779013641783,41.75,78425.71,270.8,-0.25023,8e-05,28.88361]
[1779014988778,41.6,78390.74,270.8,-0.25212,8e-05,28.93847]
[1779016018014,41.52,78346.86,270.8,-0.25525,9e-05,29.07506]
[1779017692753,41.23,78343.19,268.4,-0.2538,9e-05,28.92937]
[1779019949556,41.55,78374.79,268.4,-0.2521,9e-05,28.76198]
[1779021005946,41.71,78367.08,268.4,-0.25323,9e-05,28.78968]
[1779022651019,41.87,78292.64,268.4,-0.26,9e-05,29.10371]
[1779024182221,41.87,78202.35,268.4,-0.26752,9e-05,29.43999]
[1779025073054,41.9,78288.91,268.4,-0.25987,9e-05,29.00809]
[1779026664881,41.88,78121.85,268.4,-0.27411,9e-05,29.68044]
[1779027530252,41.98,77883.55,268.4,-0.29604,9e-05,30.66232]
[1779027972842,42.08,78013.43,268.4,-0.28445,9e-05,30.12905]
[1779028716707,42.06,77970.53,268.4,-0.28812,9e-05,30.26726]
[1779031002276,42.07,77911.87,268.4,-0.29306,9e-05,30.40063]
[1779031474437,42.1,77984.11,268.4,-0.28645,9e-05,30.08697]
[1779032859878,42.59,77961.21,268.3,-0.29024,9e-05,30.21379]
[1779033593748,43.22,77986.89,268.3,-0.29028,9e-05,30.1985]
[1779035448111,43.61,78082.91,268.3,-0.28294,9e-05,29.80164]
[1779036954541,43.86,77985.67,268.3,-0.29219,9e-05,30.16439]
[1779037843893,43.97,77931.99,268.3,-0.29724,9e-05,30.3486]
[1779038399680,44.1,77872.34,268.3,-0.303,9e-05,30.569]
[1779039586542,44.17,77885.94,268.3,-0.3018,9e-05,30.47395]
[1779040286070,44.37,77990.26,268.3,-0.29307,9e-05,30.08334]
[1779041525054,44.41,78069.76,268.3,-0.28593,9e-05,29.71963]
[1779042670930,44.17,78059.64,268.3,-0.28562,9e-05,29.65779]
[1779043473688,44.3,78077.71,268.3,-0.28436,9e-05,29.57045]
[1779044908757,44.19,78219.45,268.3,-0.27127,9e-05,28.89963]
[1779045604251,44.17,78191.65,268.3,-0.27344,9e-05,28.97722]
[1779046925615,44.15,78291.79,268.3,-0.26445,9e-05,28.48321]
[1779048450554,44.42,78310.41,268.3,-0.26364,8e-05,28.39052]
[1779049390120,44.13,78227.33,268.3,-0.26929,9e-05,28.63112]
[1779050556418,44.39,78223.59,268.3,-0.27039,9e-05,28.64356]
[1779052217060,44.68,78200.41,268.3,-0.27321,9e-05,28.72311]
[1779052535462,44.78,78219.43,268.3,-0.27192,9e-05,28.64926]
[1779053864125,44.76,78349.45,268.3,-0.26047,8e-05,28.02999]
[1779055327875,44.81,78082.66,268.3,-0.28324,9e-05,29.06983]
[1779055397374,44.71,78108.69,268.3,-0.28055,9e-05,28.94389]
[1779055867576,44.54,77963.15,268.3,-0.29274,9e-05,29.46001]
[1779056930212,44.0,77899.02,318.3,-0.29627,9e-05,29.55688]
[1779057111564,43.89,78016.17,321.4,-0.28512,9e-05,29.06794]
[1779058346029,43.62,77799.71,321.4,-0.30373,9e-05,29.79926]
[1779059003945,43.57,77894.58,321.4,-0.29454,9e-05,29.39679]
[1779059143945,43.58,77849.0,321.4,-0.29878,9e-05,29.5653]
[1779059948176,43.59,77755.77,321.4,-0.30742,9e-05,29.87799]
[1779060721206,43.62,77733.23,321.4,-0.30951,0.0001,29.92695]
[1779061137082,43.59,77729.89,321.4,-0.30964,0.0001,29.9147]
[1779061338388,43.18,76830.34,317.5,-0.39968,0.00011,32.38206]
[1779061519368,42.71,77132.26,316.6,-0.36666,0.0001,31.67552]
[1779061656756,42.59,77073.4,316.3,-0.37254,0.00011,31.80837]
[1779062071799,42.22,77395.0,316.1,-0.3379,0.0001,30.83788]
[1779062230990,41.96,77395.6,316.1,-0.33696,0.0001,30.79981]
[1779062735212,41.91,77158.04,316.1,-0.36162,0.00011,31.48583]
[1779063119735,42.03,77041.36,316.1,-0.37435,0.00011,31.7831]
[1779063301501,42.04,77150.48,316.1,-0.3627,0.00011,31.49188]
[1779063733251,41.75,77155.91,316.1,-0.36126,0.00011,31.43382]
[1779064155719,41.65,77117.63,316.1,-0.36502,0.00011,31.51071]
[1779064471727,41.78,76917.91,316.1,-0.38699,0.00011,31.99435]
[1779064894593,41.83,77088.9,316.1,-0.36847,0.00011,31.56433]
[1779065199520,41.93,77014.74,316.1,-0.37671,0.00011,31.74519]
[1779065562859,41.89,76929.45,316.1,-0.38585,0.00011,31.92515]
[1779066061978,41.85,77122.63,316.1,-0.36473,0.00011,31.42321]
[1779066282802,41.79,77099.9,316.6,-0.36697,0.00011,31.46812]
[1779066576036,41.72,77080.66,316.6,-0.36883,0.00011,31.49973]
[1779067148358,41.68,76921.83,316.6,-0.38601,0.00011,31.85885]
[1779067293771,41.72,76789.09,316.6,-0.40079,0.00011,32.12834]
[1779067505750,41.77,76897.03,316.6,-0.3889,0.00011,31.90178]
[1779067811193,41.82,76844.71,316.6,-0.39475,0.00011,32.00058]
[1779068138409,41.85,76763.05,316.6,-0.40385,0.00011,32.14375]
[1779068503323,41.99,76742.47,316.6,-0.40636,0.00011,32.16942]
[1779068962904,42.12,76869.16,316.6,-0.39253,0.00011,31.91162]
[1779069171952,42.22,76896.98,316.6,-0.38966,0.00011,31.84678]
[1779069722937,42.16,77015.06,316.6,-0.37659,0.00011,31.54943]
[1779070103263,42.02,77155.84,316.6,-0.36102,0.00011,31.15759]
[1779070347404,42.02,77123.93,316.6,-0.3644,0.00011,31.2332]
[1779071219118,41.98,76994.47,316.6,-0.37819,0.00011,31.51787]
[1779071367184,41.95,76962.39,316.6,-0.38163,0.00011,31.58675]
[1779072119918,42.05,76785.49,316.5,-0.40129,0.00011,31.92783]
[1779072703697,42.16,76748.64,316.5,-0.40553,0.00011,31.97176]
[1779072800956,42.16,76676.94,316.5,-0.41356,0.00011,32.09048]
[1779073382853,42.18,76911.31,316.5,-0.38748,0.00011,31.61933]
[1779074029551,41.98,76824.12,316.5,-0.39663,0.00011,31.76144]
[1779074110333,41.94,76801.39,316.5,-0.39908,0.00011,31.80165]
[1779074830172,41.22,76862.57,316.5,-0.39064,0.00011,31.60993]
[1779075112206,41.17,76831.95,316.5,-0.39398,0.00011,31.65929]
[1779075483164,41.18,76827.0,317.7,-0.3945,0.00011,31.65314]
[1779076281196,41.36,76908.45,317.7,-0.38559,0.00011,31.44794]
[1779076506002,41.35,76849.46,317.7,-0.3922,0.00011,31.56648]
[1779077249676,41.31,76874.35,317.7,-0.38921,0.00011,31.47695]
[1779078008927,41.15,76893.22,317.7,-0.38662,0.00011,31.39018]
[1779078665473,41.07,76712.4,317.7,-0.40709,0.00012,31.72506]
[1779079162300,41.02,76799.14,317.7,-0.39694,0.00011,31.53379]
[1779079637708,41.01,76946.92,317.7,-0.37997,0.00011,31.17934]
[1779080433044,41.04,77009.63,317.5,-0.37285,0.00011,30.98451]
[1779080932530,40.79,76961.83,317.5,-0.37755,0.00011,31.06668]
[1779082196418,40.6,76969.92,317.5,-0.37598,0.00011,30.97464]
[1779082398413,40.64,76984.04,317.5,-0.37443,0.00011,30.93228]
[1779083312547,40.42,76902.71,317.5,-0.3831,0.00012,31.07557]
[1779084320662,40.98,76802.11,322.4,-0.39589,0.00012,31.2843]
[1779084482340,40.89,76683.53,322.4,-0.40953,0.00012,31.5003]
[1779084781120,40.78,76767.67,322.4,-0.39943,0.00012,31.32345]
[1779084935239,40.78,76874.58,322.4,-0.387,0.00012,31.08552]
[1779085385608,40.63,76761.14,322.4,-0.39984,0.00012,31.30241]
[1779085902058,40.71,76644.42,322.4,-0.41367,0.00012,31.49459]
[1779086172450,40.82,76774.81,321.9,-0.39853,0.00012,31.2461]
[1779086995455,41.47,76863.64,321.9,-0.38953,0.00011,31.04886]
[1779087828946,41.41,76937.31,321.9,-0.38089,0.00011,30.8372]
[1779088271194,41.1,76813.33,321.9,-0.39437,0.00012,31.0798]
[1779089038740,40.99,76764.85,321.9,-0.39968,0.00012,31.13727]
[1779089229566,40.99,76986.25,321.9,-0.37405,0.00011,30.62317]
[1779089910739,41.16,76965.19,321.9,-0.37679,0.00011,30.65596]
[1779090705164,41.33,76987.2,321.9,-0.37458,0.00011,30.57118]
[1779091239387,41.54,77052.21,321.9,-0.3677,0.00011,30.39059]
[1779092235540,41.36,76996.09,320.9,-0.37342,0.00011,30.47838]
[1779093152965,41.41,76877.45,456.8,-0.387,0.00012,30.72125]
[1779093500322,41.15,76889.91,556.8,-0.38492,0.00012,30.6645]
[1779094403479,40.79,76922.49,555.8,-0.38014,0.00012,30.52293]
[1779095964563,40.48,76889.67,555.8,-0.38301,0.00012,30.50932]
[1779096127463,40.47,76909.2,555.8,-0.38065,0.00012,30.45222]
[1779097188426,40.17,76937.71,556.4,-0.37638,0.00012,30.30981]
[1779098908128,40.15,76800.98,556.4,-0.39242,0.00012,30.5559]
[1779099021668,40.23,76804.44,556.4,-0.39215,0.00012,30.54603]
[1779100329667,40.6,76811.22,556.4,-0.39199,0.00012,30.48546]
[1779101311662,40.71,76842.73,556.4,-0.38835,0.00012,30.37123]
[1779101841468,40.64,76770.41,556.4,-0.39676,0.00012,30.50245]
[1779103036301,40.93,76709.47,556.4,-0.4045,0.00012,30.57732]
[1779104050393,40.88,76842.54,556.4,-0.38838,0.00012,30.24927]
[1779104422634,40.89,77167.38,556.2,-0.35046,0.00011,29.35868]
[1779104538957,41.07,77263.34,556.2,-0.34012,0.00011,29.06345]
[1779104979102,41.22,77232.15,555.7,-0.34403,0.00011,29.15694]
[1779105195580,41.21,77186.38,555.7,-0.34915,0.00011,29.29139]
[1779105761681,41.42,77424.03,555.7,-0.32323,0.00011,28.4856]
[1779106131737,41.51,77408.9,555.7,-0.32513,0.00011,28.53308]
[1779106436646,41.61,77365.71,555.7,-0.33015,0.00011,28.68171]
[1779106787131,41.61,77404.63,555.7,-0.32582,0.00011,28.52779]
[1779107256916,41.51,77269.52,555.7,-0.3403,0.00011,28.9507]
[1779107744072,41.52,77515.7,555.7,-0.31318,0.00011,28.05766]
[1779108004050,41.63,77600.93,555.7,-0.30445,0.00011,27.73269]
[1779108397446,41.7,77698.08,555.7,-0.29439,0.0001,27.33012]
[1779109141135,41.44,77569.48,555.7,-0.30678,0.00011,27.76723]
[1779109760797,41.14,77439.38,572.0,-0.3196,0.00011,28.18756]
[1779110502372,41.41,77322.97,572.0,-0.33332,0.00011,28.59675]
[1779110908097,41.5,77245.96,572.0,-0.34218,0.00011,28.84386]
[1779111061410,41.59,77193.83,572.0,-0.34831,0.00011,29.00778]
[1779111373731,41.63,77053.6,572.0,-0.36441,0.00012,29.40578]
[1779111438789,41.59,76840.63,571.2,-0.38917,0.00012,29.92864]
[1779111493339,41.63,76795.1,571.1,-0.39462,0.00012,30.02492]
[1779111670906,41.55,76877.13,571.1,-0.38472,0.00012,29.83217]
[1779111896518,41.52,76763.94,571.1,-0.39805,0.00012,30.06349]
[1779111919895,41.53,76673.63,571.1,-0.40888,0.00012,30.23407]
[1779112109436,41.38,76944.54,571.1,-0.37632,0.00012,29.63949]
[1779112334461,41.23,76910.58,581.1,-0.37992,0.00012,29.70256]
[1779112506120,40.9,76978.49,581.1,-0.37102,0.00012,29.50006]
[1779112746344,40.96,76884.11,581.1,-0.38236,0.00012,29.7307]
[1779113049954,40.98,76787.08,581.1,-0.39401,0.00012,29.9369]
[1779113143273,41.0,76840.91,581.1,-0.38755,0.00012,29.81297]
[1779113361419,41.01,76794.39,581.1,-0.39315,0.00012,29.90792]
[1779113624671,40.98,76633.54,581.1,-0.41261,0.00012,30.20253]
[1779113720535,40.99,76650.25,581.1,-0.41057,0.00012,30.17095]
[1779113972875,40.78,76468.23,578.3,-0.43271,0.00012,30.42401]
[1779114020998,40.77,76587.65,578.3,-0.41787,0.00012,30.25492]
[1779114242790,40.44,76661.1,578.3,-0.40819,0.00012,30.10771]
[1779114414176,40.29,76747.98,578.3,-0.39713,0.00012,29.92191]
[1779114651368,40.28,76559.57,578.3,-0.42053,0.00013,30.25486]
[1779114891638,40.3,76294.31,578.3,-0.45411,0.00013,30.54732]
[1779115058101,40.4,76422.99,578.3,-0.43785,0.00013,30.41986]
[1779115120624,40.35,76399.45,578.3,-0.44078,0.00013,30.4421]
[1779115414965,40.01,76496.66,578.7,-0.428,0.00013,30.30354]
[1779115688778,40.08,76319.53,577.2,-0.45067,0.00013,30.48872]
[1779115750476,40.1,76373.6,577.2,-0.44376,0.00013,30.43684]
[1779116089025,40.5,76332.96,577.2,-0.44929,0.00013,30.46074]
[1779116467122,40.55,76372.82,577.3,-0.44426,0.00013,30.40779]
[1779116543159,40.52,76213.34,577.3,-0.46451,0.00013,30.51968]
[1779116718300,40.5,76149.79,577.3,-0.47263,0.00013,30.53477]
[1779116963782,40.4,76236.35,576.3,-0.4615,0.00013,30.48738]
[1779117098249,40.29,76277.03,576.3,-0.45621,0.00013,30.45311]
[1779117510127,40.05,76150.94,576.3,-0.47234,0.00013,30.49648]
[1779117640240,40.0,76138.97,576.3,-0.47388,0.00013,30.49104]
[1779117966527,40.02,76152.91,573.8,-0.47207,0.00013,30.47289]
[1779118259156,39.89,76045.43,573.8,-0.48606,0.00013,30.47169]
[1779118474639,39.82,76140.44,573.8,-0.47363,0.00013,30.4502]
[1779118872131,39.56,76307.1,574.6,-0.45169,0.00013,30.34204]
[1779119573490,38.88,76263.4,574.6,-0.45691,0.00013,30.33612]
[1779119760798,38.61,76377.56,574.9,-0.44142,0.00013,30.22135]
[1779120303145,38.21,76263.03,577.7,-0.45645,0.00014,30.29767]
[1779120497222,38.21,76198.54,577.7,-0.46521,0.00014,30.32923]
[1779120820979,38.17,76477.67,577.7,-0.42736,0.00013,30.03149]
[1779121221030,38.12,76597.0,577.7,-0.41128,0.00013,29.81036]
[1779121482542,38.13,76405.37,577.7,-0.437,0.00014,30.09759]
[1779121832903,38.26,76187.3,577.7,-0.46673,0.00014,30.2684]
[1779122240470,38.21,76448.17,577.7,-0.43127,0.00013,30.0075]
[1779122314168,38.22,76433.67,577.7,-0.43322,0.00013,30.02149]
[1779122771589,38.19,76478.81,577.7,-0.42707,0.00013,29.93647]
[1779123286392,38.18,76384.19,577.7,-0.43979,0.00014,30.03623]
[1779123701593,38.19,76350.49,577.7,-0.44435,0.00014,30.05335]
[1779123842831,38.15,76493.53,577.7,-0.42492,0.00013,29.86019]
[1779124431778,38.13,76505.31,577.7,-0.42325,0.00013,29.81182]
[1779124811081,38.14,76595.97,577.7,-0.41104,0.00013,29.63525]
[1779125244757,38.01,76600.13,577.7,-0.41019,0.00013,29.60227]
[1779125916537,37.9,76540.76,577.7,-0.41791,0.00014,29.67265]
[1779126059509,37.9,76578.46,577.7,-0.4128,0.00014,29.59838]
[1779126614479,37.81,76645.53,577.7,-0.4035,0.00013,29.43431]
[1779127581208,37.96,76484.43,577.7,-0.4255,0.00014,29.687]
[1779127705519,38.0,76441.76,577.7,-0.43138,0.00014,29.74487]
[1779128447534,38.12,76274.46,577.9,-0.45443,0.00014,29.892]
[1779128771557,38.21,76140.49,572.9,-0.47298,0.00014,29.95217]
[1779129011200,38.2,76308.54,572.9,-0.44977,0.00014,29.83692]
[1779129661574,38.24,76277.16,556.6,-0.45409,0.00014,29.83191]
[1779130010879,38.22,76320.84,556.6,-0.44805,0.00014,29.77554]
[1779130505107,38.2,76185.0,556.6,-0.46677,0.00014,29.84966]
[1779130907477,38.01,76583.74,557.7,-0.41172,0.00014,29.34996]
[1779130963739,37.77,76657.4,557.7,-0.40122,0.00014,29.18783]
[1779131041267,37.81,76781.41,557.7,-0.38463,0.00013,28.89135]
[1779131347708,37.8,76519.24,557.5,-0.42011,0.00014,29.43932]
[1779131480735,37.85,76590.92,557.5,-0.41037,0.00014,29.30399]
[1779131735895,37.83,76578.07,557.5,-0.41206,0.00014,29.31326]
[1779132312456,37.87,76541.46,557.5,-0.41708,0.00014,29.35469]
[1779132590574,37.88,76586.57,557.5,-0.41088,0.00014,29.25623]
[1779133100569,37.79,76695.32,557.5,-0.39584,0.00014,28.99769]
[1779133504456,37.83,76870.4,557.5,-0.37241,0.00013,28.52311]
[1779133673860,37.87,76812.68,557.5,-0.38015,0.00013,28.67717]
[1779134079256,37.46,76857.27,557.5,-0.37299,0.00013,28.50429]
[1779134402864,37.19,76905.28,557.5,-0.36568,0.00013,28.3242]
[1779134770499,37.14,76841.06,557.5,-0.37411,0.00014,28.4944]
[1779135626056,37.41,76992.39,557.5,-0.35454,0.00013,27.99974]
[1779136114076,37.41,77089.45,557.5,-0.34167,0.00013,27.63187]
[1779137056211,37.34,76922.18,557.5,-0.36337,0.00013,28.14655]
[1779137394158,37.2,76838.93,557.5,-0.3741,0.00014,28.36862]
[1779138199604,37.15,76833.44,557.6,-0.37458,0.00014,28.3411]
[1779139399429,37.07,76942.76,557.6,-0.35925,0.00013,27.9348]
[1779139672123,37.1,76957.03,557.6,-0.35738,0.00013,27.87522]
[1779140343785,37.22,76907.43,557.6,-0.36431,0.00014,28.01029]
[1779141439663,37.46,77069.01,557.6,-0.34333,0.00013,27.43096]
[1779141742250,37.44,77011.58,557.6,-0.35079,0.00013,27.61525]
[1779142421608,37.57,77099.08,557.6,-0.33955,0.00013,27.27924]
[1779143703421,37.31,77050.21,557.6,-0.34476,0.00013,27.361]
[1779144070805,37.4,77014.94,557.6,-0.34967,0.00013,27.47472]
[1779144999535,37.33,76958.54,557.6,-0.35681,0.00013,27.60852]
[1779146993592,37.14,76990.06,557.6,-0.35147,0.00014,27.37844]
[1779147219164,37.27,76943.22,557.6,-0.35821,0.00014,27.53547]
[1779149051282,37.54,76908.02,557.5,-0.3635,0.00014,27.57581]
[1779149774597,37.61,77044.24,557.5,-0.34521,0.00013,27.08779]
[1779149932297,37.61,77122.36,557.5,-0.33482,0.00013,26.79134]
[1779150778274,37.54,77179.08,557.5,-0.32691,0.00013,26.51738]
[1779151843128,37.45,77196.23,557.4,-0.32403,0.00013,26.37762]
[1779152248603,37.49,77130.07,557.4,-0.33279,0.00013,26.62352]
[1779152960424,37.56,77041.74,557.4,-0.34464,0.00013,26.91974]
[1779153629914,37.48,76904.96,557.4,-0.36277,0.00014,27.33667]
[1779153964734,37.38,76796.75,557.4,-0.37741,0.00014,27.63386]
[1779154551367,37.55,76825.84,557.4,-0.37372,0.00014,27.53012]
[1779154661533,37.56,76817.61,557.4,-0.37488,0.00014,27.54823]
[1779155602274,37.47,76700.42,557.4,-0.3909,0.00014,27.80798]
[1779156251025,37.35,76505.6,557.4,-0.41846,0.00014,28.18473]
[1779156412319,37.43,76604.0,557.4,-0.40441,0.00014,27.9846]
[1779157079149,37.28,76723.29,557.4,-0.38694,0.00014,27.6612]
[1779157790202,37.11,76781.27,557.4,-0.37812,0.00014,27.45612]
[1779158093647,37.11,76754.62,557.4,-0.38185,0.00014,27.51412]
[1779159061580,36.83,76673.21,557.4,-0.39263,0.00015,27.65984]
[1779159779057,36.94,76558.2,557.4,-0.40956,0.00015,27.88685]
[1779160333959,37.03,76694.18,557.4,-0.38991,0.00014,27.55058]
[1779161186810,36.83,76689.07,657.4,-0.39,0.00015,27.50864]
[1779161655479,36.78,76728.2,657.4,-0.3841,0.00014,27.37746]
[1779162915388,36.74,76741.85,657.4,-0.38178,0.00015,27.27014]
[1779163776023,36.87,76791.71,657.4,-0.37477,0.00014,27.08758]
[1779164266633,36.89,76828.37,657.4,-0.36947,0.00014,26.95323]
[1779165047502,36.68,76716.08,657.4,-0.38498,0.00015,27.22084]
[1779166992373,36.96,76814.42,657.4,-0.37113,0.00014,26.85362]
[1779167261506,37.04,76855.32,657.4,-0.36545,0.00014,26.71721]
[1779167956850,37.14,76701.49,663.7,-0.38779,0.00015,27.12847]
[1779168622900,36.89,76717.42,663.7,-0.38469,0.00015,27.03748]
[1779169473276,36.9,76867.12,663.7,-0.36282,0.00014,26.54626]
[1779170704274,37.01,76928.78,663.7,-0.35409,0.00014,26.2842]
[1779171706382,37.28,76938.93,663.7,-0.35334,0.00014,26.21739]
[1779172199632,37.22,76956.87,663.7,-0.35049,0.00014,26.12342]
[1779173311201,37.14,77020.07,663.7,-0.341,0.00014,25.82643]
[1779174155006,37.27,76956.31,663.7,-0.35023,0.00014,26.01836]
[1779174591765,37.34,77037.94,663.7,-0.33892,0.00014,25.7071]
[1779175865362,37.29,77076.82,663.7,-0.33297,0.00014,25.48177]
[1779176180223,37.35,77089.29,663.7,-0.33137,0.00014,25.42243]
[1779177339901,37.06,77154.3,663.3,-0.3209,0.00014,25.05491]
[1779178688211,37.03,77089.28,663.3,-0.32942,0.00014,25.23958]
[1779178953779,37.17,77046.75,663.3,-0.33585,0.00014,25.4047]
[1779180080187,37.21,77117.26,663.3,-0.32581,0.00014,25.06906]
[1779180593281,37.06,77100.91,664.3,-0.32736,0.00014,25.08573]
[1779183685155,43.11,76737.64,664.3,-0.39382,0.00013,26.45085]
[1779185435749,36.85,76752.1,664.1,-0.37608,0.00015,26.00598]
[1779186191406,36.92,76712.2,663.6,-0.38214,0.00015,26.08281]
[1779187098453,36.88,76882.76,663.6,-0.35633,0.00015,25.504]
[1779187600742,36.99,76662.6,663.8,-0.38958,0.00015,26.13793]
[1779188261872,36.92,77008.45,663.8,-0.33778,0.00014,24.98553]
[1779189075627,36.91,76936.28,663.8,-0.34805,0.00015,25.20614]
[1779189603933,37.07,76890.39,663.8,-0.3552,0.00015,25.34909]
[1779190757459,37.25,76752.27,663.8,-0.37607,0.00015,25.73127]
[1779191336355,37.4,76663.14,663.3,-0.38982,0.00015,25.94692]
[1779192076648,37.07,76609.79,663.3,-0.39704,0.00015,26.02245]
[1779192368836,37.06,76679.78,663.3,-0.3862,0.00015,25.82902]
[1779193458870,37.12,76764.05,655.5,-0.37331,0.00015,25.53416]
[1779194859587,37.51,76835.04,655.5,-0.36353,0.00015,25.26074]
[1779195221937,37.33,76884.63,655.5,-0.35547,0.00015,25.06328]
[1779196103848,37.5,76729.48,655.5,-0.37905,0.00015,25.50525]
[1779196631880,37.58,76789.8,655.5,-0.37008,0.00015,25.30433]
[1779196952744,37.72,76681.38,655.5,-0.38676,0.00015,25.59499]
[1779197400291,37.95,76549.12,651.1,-0.40738,0.00015,25.88749]
[1779197492143,37.96,76545.06,651.1,-0.40802,0.00015,25.89286]
[1779197726504,37.97,76808.94,651.1,-0.36815,0.00015,25.21046]
[1779197880598,38.04,76910.82,651.1,-0.35333,0.00015,24.88078]
[1779198009429,38.03,76833.74,651.1,-0.36458,0.00015,25.12147]
[1779198254510,38.04,76753.76,651.1,-0.37643,0.00015,25.34415]
[1779198519677,38.0,76833.53,651.1,-0.36438,0.00015,25.08835]
[1779198558342,38.01,76864.5,651.1,-0.35984,0.00015,24.99126]
[1779198864102,38.12,76889.7,651.1,-0.35641,0.00015,24.90054]
[1779199025732,38.13,76824.84,651.1,-0.36595,0.00015,25.09627]
[1779199350675,38.12,76688.73,651.1,-0.3862,0.00015,25.46169]
[1779199598435,38.08,76817.43,651.1,-0.36676,0.00015,25.08058]
[1779199693687,38.05,76653.4,651.1,-0.39128,0.00015,25.52607]
[1779199958245,37.97,76688.86,651.1,-0.38565,0.00015,25.41561]
[1779200259358,38.11,76495.9,651.1,-0.41544,0.00015,25.8329]
[1779200290934,38.14,76473.91,651.1,-0.41889,0.00015,25.87333]
[1779200412889,38.22,76414.02,651.1,-0.4283,0.00016,25.96646]
[1779200656689,38.51,76333.45,651.1,-0.44115,0.00016,26.06548]
[1779200705727,38.54,76411.64,651.1,-0.4291,0.00015,25.95863]
[1779201025756,38.58,76371.35,651.1,-0.43534,0.00015,25.99891]
[1779201281086,38.76,76231.07,651.1,-0.45724,0.00016,26.12946]
[1779201316840,38.81,76231.26,651.1,-0.45725,0.00016,26.12959]
[1779201669506,39.0,76415.45,651.1,-0.42908,0.00015,25.9069]
[1779201919794,38.95,76405.97,651.1,-0.43042,0.00015,25.90612]
[1779201975535,38.94,76276.88,651.1,-0.45025,0.00015,26.05505]
[1779202325105,38.95,76261.53,651.1,-0.45261,0.00015,26.04871]
[1779202696591,39.11,76316.67,651.1,-0.44424,0.00015,25.97615]
[1779202850046,39.12,76326.21,651.1,-0.44277,0.00015,25.95569]
[1779203194934,38.74,76467.04,651.1,-0.42057,0.00015,25.73213]
[1779203700791,38.49,76542.58,651.1,-0.40846,0.00015,25.55892]
[1779203850996,38.4,76557.03,651.1,-0.40604,0.00015,25.51974]
[1779204268670,38.38,76439.54,651.1,-0.42409,0.00016,25.71184]
[1779204386456,38.4,76371.99,651.1,-0.43464,0.00016,25.80566]
[1779204726768,38.35,76583.8,651.1,-0.40166,0.00015,25.40941]
[1779204955293,38.4,76432.41,651.1,-0.42513,0.00016,25.68257]
[1779205296447,38.45,76458.14,651.1,-0.42116,0.00016,25.62087]
[1779205873212,38.08,76465.49,651.1,-0.4193,0.00016,25.56899]
[1779206288370,38.02,76464.38,651.1,-0.41932,0.00016,25.54559]
[1779206716368,38.0,76451.08,651.1,-0.42132,0.00016,25.54408]
[1779207068269,37.9,76400.7,651.1,-0.42907,0.00016,25.60266]
[1779207325622,37.94,76446.6,651.1,-0.42184,0.00016,25.51598]
[1779208208570,37.86,76559.38,651.1,-0.40375,0.00016,25.24371]
[1779208449977,37.81,76638.99,651.1,-0.39115,0.00016,25.04309]
[1779208597139,37.94,76687.07,651.1,-0.38399,0.00015,24.91544]
[1779209549763,37.84,76810.57,651.1,-0.36455,0.00015,24.49977]
[1779209831290,37.71,76850.47,651.1,-0.35797,0.00015,24.34417]
[1779210169391,37.77,76842.82,651.1,-0.35924,0.00015,24.35236]
[1779211030816,37.57,76896.63,651.1,-0.35016,0.00015,24.10394]
[1779211751096,37.62,76831.84,651.1,-0.36002,0.00015,24.28309]
[1779211989690,37.6,76749.02,651.1,-0.37266,0.00016,24.52377]
[1779212402599,37.56,76938.56,651.1,-0.34338,0.00015,23.86989]
[1779212967427,37.32,76766.41,651.1,-0.36889,0.00016,24.39636]
[1779213503197,37.12,76763.16,651.1,-0.36864,0.00016,24.36067]
[1779214538114,37.1,76841.22,651.1,-0.35605,0.00016,24.04027]
[1779215238297,37.12,76760.46,651.1,-0.36862,0.00016,24.26425]
[1779215540122,37.09,76762.29,651.1,-0.36815,0.00016,24.2381]
[1779216328196,37.3,76772.26,651.1,-0.36703,0.00016,24.17435]
[1779217065606,37.11,76759.85,651.1,-0.36818,0.00016,24.15247]
[1779217202589,37.12,76752.9,651.1,-0.3693,0.00016,24.16778]
[1779217772142,37.26,76904.27,651.1,-0.34589,0.00015,23.63791]
[1779218282089,37.15,76926.82,651.1,-0.34186,0.00015,23.51203]
[1779219133010,37.07,76769.94,651.1,-0.36592,0.00016,23.99421]
[1779219588138,36.9,76847.2,651.1,-0.35298,0.00016,23.69489]
[1779220145919,36.83,76795.1,651.1,-0.36084,0.00016,23.83279]
[1779221252517,36.67,76821.07,651.1,-0.35582,0.00016,23.66234]
[1779222820934,36.87,76871.77,649.0,-0.34799,0.00016,23.40371]
[1779223970112,36.98,76953.73,649.0,-0.33515,0.00016,23.03476]
[1779225087520,36.99,76927.7,649.0,-0.33893,0.00016,23.06864]
[1779227071204,36.67,76963.46,649.0,-0.33134,0.00016,22.76846]
[1779228033862,36.89,76797.57,649.0,-0.35835,0.00016,23.3379]
[1779228335735,36.87,76788.45,649.0,-0.35969,0.00016,23.3486]
[1779228960891,36.63,76705.15,649.0,-0.37243,0.00017,23.56125]
[1779229312196,36.86,76663.4,649.0,-0.37995,0.00017,23.67559]
[1779230012172,37.0,76737.12,649.0,-0.36799,0.00016,23.41851]
[1779230392835,36.9,76670.31,649.0,-0.37862,0.00017,23.59064]
[1779231566095,37.12,76655.03,649.0,-0.3815,0.00017,23.57521]
[1779232664968,36.89,76788.93,649.0,-0.35839,0.00016,23.07661]
[1779233099564,36.83,76823.01,649.0,-0.35248,0.00016,22.92773]
[1779234347392,36.89,76824.31,649.0,-0.35207,0.00016,22.84764]
[1779235536121,36.88,76779.58,649.0,-0.35901,0.00017,22.92417]
[1779235802463,36.9,76640.46,649.0,-0.38226,0.00017,23.33874]
[1779236200273,36.8,76513.21,649.0,-0.40362,0.00017,23.62983]
[1779236410635,36.78,76505.62,649.0,-0.40486,0.00017,23.63512]
[1779237012495,36.63,76672.88,649.0,-0.37565,0.00017,23.15459]
[1779237360947,36.58,76667.42,649.0,-0.37633,0.00017,23.14517]
[1779237612769,36.65,76619.42,649.0,-0.38468,0.00017,23.27129]
[1779238201017,36.59,76673.34,649.0,-0.37514,0.00017,23.07524]
[1779239077057,36.53,76734.32,649.0,-0.36433,0.00017,22.82267]
[1779239126415,36.55,76704.37,649.0,-0.36948,0.00017,22.92018]
[1779239648613,36.43,76850.57,649.0,-0.34428,0.00017,22.37072]
[1779240551393,36.41,76555.34,649.0,-0.39441,0.00018,23.24444]
[1779240601846,36.36,76518.01,649.0,-0.40082,0.00018,23.33004]
[1779241030859,36.31,76526.56,649.0,-0.39911,0.00018,23.28154]
[1779241641145,36.5,76531.33,649.0,-0.3986,0.00018,23.23936]
[1779241880522,36.42,76763.22,649.0,-0.3582,0.00017,22.54001]
[1779242182845,36.27,76765.97,649.0,-0.35712,0.00017,22.49967]
[1779243021598,36.16,76748.43,649.0,-0.35946,0.00017,22.49706]
[1779243256551,36.02,76711.27,649.0,-0.36536,0.00017,22.59705]
[1779244254026,36.11,76635.67,649.0,-0.37854,0.00018,22.77309]
[1779244803113,35.93,76601.18,649.0,-0.38398,0.00018,22.82909]
[1779245017157,36.03,76573.18,649.0,-0.38916,0.00018,22.89572]
[1779246010622,36.02,76612.59,649.0,-0.38188,0.00018,22.72384]
[1779246914154,36.48,76565.8,649.0,-0.39121,0.00018,22.81612]
[1779247261345,36.33,76630.36,649.0,-0.37929,0.00018,22.60712]
[1779248021798,36.28,76701.47,649.0,-0.36641,0.00017,22.33357]
[1779248989136,36.47,76666.1,649.0,-0.37292,0.00018,22.39467]
[1779249901781,36.45,76723.77,649.0,-0.3625,0.00017,22.14966]
[1779251260989,36.57,76730.95,649.0,-0.36118,0.00017,22.04239]
[1779251714410,36.49,76669.74,649.1,-0.37153,0.00018,22.20753]
[1779252997321,36.36,76718.67,649.1,-0.36206,0.00018,21.95356]
[1779253866712,36.35,76977.35,649.0,-0.31727,0.00017,20.89088]
[1779253936474,36.42,77166.53,649.0,-0.28668,0.00016,20.00598]
[1779254489804,36.53,77079.95,649.0,-0.30091,0.00016,20.40639]
[1779255654317,36.68,77238.23,649.0,-0.27586,0.00016,19.56238]
[1779255959137,36.67,77121.01,649.0,-0.29417,0.00016,20.12393]
[1779256597873,36.6,77133.33,649.0,-0.29153,0.00016,20.00661]
[1779257366674,36.74,77162.21,649.0,-0.28725,0.00016,19.83565]
[1779258432310,36.26,77215.36,634.0,-0.27578,0.00016,19.40422]
[1779259639608,36.22,77210.14,634.0,-0.27578,0.00016,19.3378]
[1779260813606,36.63,77263.69,634.0,-0.26886,0.00016,19.04339]
[1779261561860,36.51,77284.29,634.0,-0.26458,0.00016,18.85606]
[1779263381711,36.32,77212.79,634.0,-0.27382,0.00016,19.06384]
[1779264317845,36.38,77227.78,634.0,-0.27125,0.00016,18.92906]
[1779265133965,36.23,77217.48,634.0,-0.27163,0.00016,18.89354]
[1779265800235,36.22,77215.08,634.3,-0.27158,0.00016,18.85505]
[1779266642391,36.29,77449.76,634.2,-0.2351,0.00015,17.48688]
[1779268508520,35.7,77356.68,633.2,-0.24465,0.00016,17.75136]
[1779268669631,35.68,77324.58,633.2,-0.24941,0.00016,17.91841]
[1779269719350,35.78,77448.78,633.3,-0.23024,0.00015,17.12869]
[1779271368767,35.83,77512.43,633.3,-0.21995,0.00015,16.62013]
[1779272301832,36.0,77523.85,633.3,-0.21874,0.00015,16.52496]
[1779273297255,36.15,77573.53,633.2,-0.21174,0.00014,16.17574]
[1779274560331,36.26,77464.08,633.2,-0.22765,0.00015,16.77443]
[1779275134447,36.19,77485.22,633.2,-0.22363,0.00015,16.57973]
[1779276004616,36.17,77419.33,633.2,-0.23293,0.00015,16.90538]
[1779277604851,36.4,77327.77,633.3,-0.24741,0.00016,17.36172]
[1779277760007,36.46,77298.48,633.3,-0.25233,0.00016,17.53092]
[1779278601116,36.62,77391.77,633.3,-0.23805,0.00015,16.96559]
[1779280231430,36.46,77459.61,636.0,-0.22564,0.00015,16.39694]
[1779280467280,36.54,77482.82,635.7,-0.22248,0.00015,16.25855]
[1779281575330,36.28,77484.33,635.7,-0.21985,0.00015,16.08951]
[1779283105063,36.23,77356.3,635.7,-0.23827,0.00016,16.72332]
[1779283531314,36.35,77325.66,635.7,-0.24351,0.00016,16.89253]
[1779284028918,36.38,77136.29,635.7,-0.27467,0.00017,17.90277]
[1779284165537,36.39,76987.55,635.7,-0.30061,0.00018,18.64005]
[1779284415606,36.44,76983.09,635.7,-0.30151,0.00018,18.64945]
[1779284706906,36.6,77042.85,635.4,-0.29154,0.00018,18.36037]
[1779285283523,36.27,77130.45,635.6,-0.27427,0.00017,17.81459]
[1779285530658,36.16,77118.51,635.6,-0.27561,0.00017,17.84062]
[1779286258766,35.61,77061.92,636.5,-0.28221,0.00018,17.99103]
[1779286366964,35.6,76889.6,636.5,-0.31362,0.00019,18.82858]
[1779286564487,35.7,77189.5,637.6,-0.26022,0.00017,17.28916]
[1779286724460,35.67,77414.02,637.9,-0.22318,0.00016,15.94209]
[1779286867297,35.62,77361.38,637.9,-0.23113,0.00016,16.24208]
[1779287167788,35.53,77312.43,637.9,-0.23832,0.00016,16.49246]
[1779287712292,35.83,77325.86,637.4,-0.23752,0.00016,16.4353]
[1779287803853,35.76,77311.65,637.5,-0.23934,0.00016,16.49452]
[1779288335614,35.59,77400.09,637.5,-0.22371,0.00016,15.87425]
[1779288627014,35.59,77335.27,637.5,-0.23387,0.00016,16.2483]
[1779289347063,35.45,77376.08,637.5,-0.22592,0.00016,15.90609]
[1779290139419,35.11,77532.42,637.0,-0.19886,0.00015,14.75042]
[1779290197917,35.51,77679.93,637.0,-0.18002,0.00014,13.89744]
[1779290488822,36.34,77693.41,637.0,-0.18338,0.00014,14.0501]
[1779291135525,36.42,77556.51,637.0,-0.20288,0.00015,14.8844]
[1779291255962,36.41,77575.84,637.0,-0.19988,0.00015,14.74963]
[1779291679714,36.3,77383.14,637.0,-0.2282,0.00016,15.87065]
[1779292806816,35.97,77415.01,637.0,-0.22033,0.00016,15.50254]
[1779292974737,36.02,77470.02,637.0,-0.21195,0.00015,15.15946]
[1779293620247,36.22,77462.57,637.0,-0.2138,0.00015,15.20041]
[1779294031006,35.98,77252.5,637.0,-0.24596,0.00017,16.37633]
[1779294353546,35.9,77110.72,637.0,-0.26979,0.00018,17.12856]
[1779294806908,35.8,77048.13,637.0,-0.28023,0.00018,17.41215]
[1779295406802,35.37,77209.6,637.0,-0.24872,0.00017,16.38566]
[1779295662097,35.3,77268.46,637.0,-0.23798,0.00017,15.99437]
[1779296482607,35.22,77264.98,637.0,-0.23751,0.00017,15.93218]
[1779296583595,35.24,77249.29,637.0,-0.24022,0.00017,16.02121]
[1779297426257,35.23,77289.14,637.0,-0.23274,0.00017,15.70543]
[1779298386672,35.17,77487.91,637.0,-0.19942,0.00015,14.34726]
[1779298565431,35.12,77582.77,637.0,-0.18458,0.00015,13.69181]
[1779299842750,34.76,77511.95,637.0,-0.19176,0.00015,13.94121]
[1779300887421,34.61,77425.23,637.0,-0.20353,0.00016,14.37928]
[1779301086367,34.58,77520.9,637.0,-0.18811,0.00015,13.71573]
[1779302405488,34.34,77485.66,637.0,-0.19083,0.00016,13.76368]
[1779302779365,34.39,77348.29,637.0,-0.21312,0.00017,14.65919]
[1779303235571,34.45,77374.69,637.0,-0.20873,0.00017,14.46034]
[1779304017461,34.41,77313.31,637.0,-0.21812,0.00017,14.78078]
[1779304547685,34.26,77323.72,637.0,-0.21495,0.00017,14.62846]
[1779305447933,34.27,77538.21,637.0,-0.17956,0.00015,13.10994]
[1779306621062,34.62,77550.61,637.0,-0.179,0.00015,13.02963]
[1779308175537,34.4,77681.03,637.0,-0.15705,0.00014,11.92532]
[1779308244754,34.44,77589.04,637.0,-0.17053,0.00015,12.56189]
[1779309261383,34.23,77562.81,637.0,-0.17211,0.00015,12.58185]
[1779309771123,34.24,77683.73,637.0,-0.15406,0.00014,11.70097]
[1779310768887,34.06,77685.84,637.0,-0.1516,0.00014,11.53293]
[1779313559456,33.62,77576.5,637.0,-0.16173,0.00015,11.88252]
[1779314380445,33.48,77453.45,636.9,-0.17916,0.00016,12.62471]
[1779315230942,33.6,77305.43,636.9,-0.20414,0.00018,13.60283]
[1779316286809,33.87,77444.45,636.9,-0.18155,0.00016,12.63118]
[1779317427002,33.41,77401.95,636.9,-0.18425,0.00017,12.68078]
[1779319183669,33.3,77398.47,636.9,-0.18226,0.00017,12.49966]
[1779320732139,32.97,77413.96,636.9,-0.17575,0.00017,12.13769]
[1779321866873,33.13,77517.21,636.9,-0.1591,0.00016,11.34573]
[1779322715938,33.56,77568.94,638.6,-0.15326,0.00015,11.0335]
[1779323181205,33.59,77628.78,640.2,-0.1442,0.00015,10.58167]
[1779324411178,33.41,77773.05,640.3,-0.12175,0.00013,9.38228]
[1779324431996,33.45,77769.78,640.3,-0.12244,0.00013,9.41942]
[1779324435596,33.45,77773.56,640.3,-0.12198,0.00013,9.39499]
[1779325044424,34.65,77947.53,641.2,-0.10808,0.00012,8.61609]
[1779326091286,34.77,78060.16,642.3,-0.09531,0.00011,7.83539]
[1779326235918,34.92,78008.7,642.3,-0.10171,0.00011,8.20792]
[1779326858161,34.27,77801.01,641.6,-0.12149,0.00013,9.26869]
[1779326874233,34.28,77803.72,641.6,-0.12116,0.00013,9.25091]
[1779327720012,34.33,77817.46,641.6,-0.11889,0.00013,9.09518]
[1779329799347,34.33,77838.11,641.6,-0.11404,0.00012,8.74729]
[1779330112664,34.51,77943.92,641.6,-0.10233,0.00011,8.09059]
[1779331340995,35.12,77932.44,641.8,-0.10632,0.00012,8.26985]
[1779333470362,35.41,77842.9,641.8,-0.11656,0.00012,8.73178]
[1779333880237,35.76,77943.79,641.8,-0.1063,0.00012,8.16813]
[1779336523934,36.35,78054.06,641.8,-0.09487,0.00011,7.43115]
[1779338215731,36.48,77908.25,641.8,-0.11008,0.00012,8.19496]
[1779338614534,36.5,77931.86,641.8,-0.10696,0.00012,8.01247]
[1779340913675,36.19,77836.87,642.6,-0.11375,0.00012,8.26623]
[1779343076876,36.27,77709.43,641.8,-0.12819,0.00014,8.87506]
[1779343315601,36.34,77730.16,641.8,-0.12558,0.00013,8.73989]
[1779345454743,36.44,77677.92,641.8,-0.13062,0.00014,8.87154]
[1779346749915,36.06,77555.99,641.8,-0.14428,0.00015,9.41497]
[1779347478821,35.61,77529.01,641.8,-0.14446,0.00015,9.38154]
[1779349244452,35.34,77601.99,641.9,-0.12931,0.00015,8.6176]
[1779350632388,35.68,77904.54,642.8,-0.09067,0.00011,6.64914]
[1779351055453,35.93,78000.92,642.8,-0.08127,0.0001,6.11883]
[1779351988531,35.63,77873.24,642.9,-0.09231,0.00011,6.68351]
[1779352567237,35.26,77882.8,643.1,-0.08816,0.00011,6.4372]
[1779354105998,34.24,77829.19,644.6,-0.08609,0.00012,6.26044]
[1779355389046,34.93,77887.84,647.9,-0.08205,0.00011,5.99691]
[1779355927726,34.92,77791.37,648.2,-0.09237,0.00012,6.52203]
[1779357076876,34.11,77623.19,656.6,-0.10734,0.00014,7.21138]
[1779358195568,34.12,77590.25,656.6,-0.11044,0.00014,7.30479]
[1779359150297,34.03,77386.9,657.4,-0.14018,0.00017,8.55387]
[1779359404030,34.71,77295.96,658.5,-0.16062,0.00018,9.3408]
[1779359532973,35.17,77205.21,652.6,-0.18076,0.0002,10.05522]
[1779360147523,35.5,77258.2,652.9,-0.1719,0.00019,9.70917]
[1779360855086,36.02,77161.84,652.9,-0.19295,0.0002,10.37388]
[1779361253009,36.3,77095.65,653.0,-0.20767,0.00021,10.8034]
[1779362066664,37.04,77250.03,653.0,-0.18046,0.00019,9.88513]
[1779363524564,36.31,77187.95,652.9,-0.18538,0.0002,9.94325]
[1779364253827,36.03,77183.5,652.9,-0.18329,0.0002,9.82431]
[1779365144886,36.24,77187.49,652.9,-0.1824,0.0002,9.73407]
[1779366876315,36.14,77207.56,652.8,-0.1749,0.0002,9.36641]
[1779367004530,36.11,77243.18,652.8,-0.16762,0.00019,9.11164]
[1779368241528,36.14,77266.3,653.9,-0.16137,0.00019,8.81593]
[1779369151943,36.36,77224.8,653.9,-0.16902,0.00019,9.01552]
[1779369528913,36.31,77173.11,653.9,-0.1783,0.0002,9.2965]
[1779370343672,36.33,77129.76,654.1,-0.18596,0.00021,9.48319]
[1779370598310,36.23,77114.35,654.1,-0.18797,0.00021,9.52316]
[1779370740319,35.96,76877.88,657.5,-0.24009,0.00025,10.94062]
[1779370930896,35.8,76878.14,657.5,-0.23875,0.00025,10.89226]
[1779371191940,35.6,76910.15,657.5,-0.22925,0.00024,10.63012]
[1779371300221,35.59,76810.72,657.9,-0.2539,0.00026,11.21693]
[1779371545768,35.56,76947.39,661.4,-0.21953,0.00024,10.35324]
[1779371800371,35.46,77101.69,663.4,-0.1835,0.00021,9.29498]
[1779371950685,35.41,77017.85,663.4,-0.20145,0.00023,9.82105]
[1779372121961,35.36,77092.95,663.4,-0.18414,0.00022,9.29268]
[1779372368528,35.16,77075.93,663.4,-0.18609,0.00022,9.33416]
[1779372908608,34.9,77014.13,663.4,-0.19719,0.00023,9.62302]
[1779373079254,34.57,76934.74,663.4,-0.21348,0.00024,10.0631]
[1779373441723,34.51,76849.31,663.4,-0.23387,0.00026,10.55717]
[1779373942349,33.9,77067.22,663.8,-0.1765,0.00022,8.919]
[1779374420703,33.46,77008.68,664.8,-0.18589,0.00023,9.1709]
[1779374871928,33.52,76918.12,664.8,-0.20731,0.00025,9.74844]
[1779375096082,33.51,76900.62,664.8,-0.21119,0.00025,9.83401]
[1779375643639,33.0,76927.33,664.8,-0.19992,0.00025,9.4807]
[1779376019520,32.31,76879.27,664.8,-0.20667,0.00026,9.63569]
[1779376342888,32.22,76948.17,664.8,-0.18784,0.00025,9.08027]
[1779376531983,31.79,77075.75,664.8,-0.15421,0.00022,8.00004]
[1779377313343,31.67,77193.84,666.0,-0.12712,0.0002,6.98135]
[1779378232244,31.19,77162.82,666.0,-0.12788,0.0002,6.95423]
[1779378495169,31.13,77334.82,674.0,-0.09556,0.00016,5.64533]
[1779379406500,30.22,77170.47,674.0,-0.11669,0.0002,6.45798]
[1779380026954,30.03,77176.91,674.0,-0.11263,0.00019,6.26153]
[1779380317081,29.69,77135.78,691.6,-0.1176,0.0002,6.43632]
[1779381331738,30.09,77152.21,691.6,-0.11526,0.0002,6.28908]
[1779381555556,30.31,77026.94,691.4,-0.14366,0.00023,7.30314]
[1779382827679,29.36,77205.09,692.1,-0.09662,0.00018,5.46727]
[1779383447194,29.45,77378.45,692.1,-0.0681,0.00014,4.18295]
[1779383525618,29.59,77451.28,692.2,-0.05925,0.00013,3.75509]
[1779383906458,32.26,77667.69,692.2,-0.04954,0.0001,3.25715]
[1779384190463,33.74,77804.36,692.2,-0.04371,9e-05,2.94246]
[1779384241532,33.77,77702.95,692.2,-0.05324,0.0001,3.43923]
[1779384865203,35.67,77822.47,692.2,-0.05011,9e-05,3.2637]
[1779385484553,35.65,77825.39,692.2,-0.04866,9e-05,3.16809]
[1779386295400,35.25,77898.46,692.2,-0.03956,8e-05,2.66281]
[1779386874730,34.76,77632.65,706.5,-0.0613,0.00011,3.74151]
[1779388147627,35.14,77727.6,706.5,-0.05101,0.0001,3.19969]
[1779388338110,34.92,77692.61,692.6,-0.05309,0.0001,3.29532]
[1779389595456,33.96,77348.6,692.6,-0.08929,0.00016,4.83188]
[1779390315836,33.59,77342.76,692.6,-0.08625,0.00016,4.67207]
[1779390431268,33.64,77338.17,692.6,-0.08699,0.00016,4.69561]
[1779392166758,32.96,77585.79,692.6,-0.0473,0.0001,2.87981]
[1779393355551,33.37,77634.86,692.6,-0.0423,9e-05,2.598]
[1779393818965,33.09,77648.93,692.6,-0.03892,9e-05,2.4151]
[1779395277929,33.53,77637.77,692.6,-0.03935,9e-05,2.39525]
[1779397202869,35.28,77645.68,692.6,-0.04272,9e-05,2.50089]
[1779398105748,35.54,77717.19,692.6,-0.03587,8e-05,2.14625]
[1779399915475,35.47,77646.58,692.6,-0.03814,9e-05,2.20172]
[1779401947830,34.33,77553.17,692.6,-0.03769,9e-05,2.11671]
[1779402976699,34.51,77558.2,692.6,-0.03584,9e-05,2.00184]
[1779405321612,35.4,77473.44,692.6,-0.04254,0.0001,2.21782]
[1779406348396,35.53,77590.42,692.6,-0.03002,8e-05,1.64234]
[1779408658279,37.39,77405.07,693.5,-0.04991,0.00012,2.38132]
[1779410475169,36.38,77346.98,693.5,-0.04683,0.00012,2.18772]
[1779411350352,36.14,77332.79,693.5,-0.04468,0.00012,2.06995]
[1779413320273,35.8,77404.42,693.5,-0.03005,9e-05,1.43851]
[1779413850441,35.91,77348.23,693.5,-0.03445,0.0001,1.59258]
[1779413927432,36.03,77364.66,693.5,-0.03293,0.0001,1.53086]
[1779414237767,36.65,77436.89,693.5,-0.02771,8e-05,1.31922]
[1779415747589,36.8,77600.33,693.5,-0.01405,5e-05,0.71766]
[1779418232181,36.8,77558.31,693.5,-0.01133,4e-05,0.5587]
[1779420111420,36.8,77645.72,693.5,-0.00561,2e-05,0.28622]
[1779422139652,36.8,77689.12,693.5,-0.00275,1e-05,0.14153]
[1779424803340,36.8,77639.94,693.5,-0.00145,1e-05,0.07177]
[1779428047225,36.8,77533.57,693.5,-0.00056,0.0,0.02535]
[1779429728128,36.8,77377.93,693.5,-0.00055,0.0,0.02266]
[1779430629565,36.8,77401.8,692.8,-0.00019,0.0,0.00792]
[1779433302452,36.8,77265.75,692.3,-1e-05,0.0,0.00035]
[1779433624734,36.8,77292.48,692.3,0.0,0.0,9e-05]
[1779434856434,36.8,77438.67,692.3,0.0,0.0,0.0]
[1779434857441,36.8,77441.77,692.3,0.0,0.0,0.0]
[1779434863483,36.8,77441.24,692.3,0.0,0.0,0.0]
[1779434868519,36.8,77441.82,692.3,0.0,0.0,0.0]
[1779434872549,36.8,77440.12,692.3,0.0,0.0,0.0]
[1779434875570,36.8,77438.61,692.3,0.0,0.0,0.0]
[1779434880605,36.8,77438.65,692.3,0.0,0.0,0.0]
[1779434882619,36.8,77436.97,692.3,0.0,0.0,0.0]
[1779434887653,36.8,77437.03,692.3,0.0,0.0,0.0]
[1779434892691,36.8,77436.86,692.3,0.0,0.0,0.0]
[1779434899740,36.8,77436.76,692.3,0.0,0.0,0.0]
[1779434904774,36.8,77436.66,692.3,0.0,0.0,0.0]
[1779434909810,36.8,77438.21,692.3,0.0,0.0,0.0]
[1779434911824,36.8,77440.02,692.3,0.0,0.0,0.0]
[1779434916859,36.8,77439.89,692.3,0.0,0.0,0.0]
[1779434921894,36.8,77439.7,692.3,0.0,0.0,0.0]
[1779434928943,36.8,77438.52,692.3,0.0,0.0,0.0]
[1779434933978,36.8,77439.19,692.3,0.0,0.0,0.0]
[1779434940026,36.8,77437.68,692.3,0.0,0.0,0.0]
[1779434945060,36.8,77438.26,692.3,0.0,0.0,0.0]
[1779434951102,36.8,77437.33,692.3,0.0,0.0,0.0]
[1779434957144,36.8,77436.79,692.3,0.0,0.0,0.0]
[1779434964193,36.8,77436.34,692.3,0.0,0.0,0.0]
[1779434969227,36.8,77436.36,692.3,0.0,0.0,0.0]
[1779434971242,36.8,77436.55,692.3,0.0,0.0,0.0]
[1779434976280,36.8,77437.34,692.3,0.0,0.0,0.0]
[1779434981316,36.8,77437.18,692.3,0.0,0.0,0.0]
[1779434986351,36.8,77436.96,692.3,0.0,0.0,0.0]
[1779434991386,36.8,77438.88,692.3,0.0,0.0,0.0]
[1779434996421,36.8,77439.85,692.3,0.0,0.0,0.0]
[1779435001456,36.8,77439.74,692.3,0.0,0.0,0.0]
[1779435006498,36.8,77440.76,692.3,0.0,0.0,0.0]
[1779435007505,36.8,77445.06,692.3,0.0,0.0,0.0]
[1779435008512,36.8,77446.7,692.3,0.0,0.0,0.0]
[1779435013547,36.8,77446.78,692.3,0.0,0.0,0.0]
[1779435018582,36.8,77446.76,692.3,0.0,0.0,0.0]
[1779435023617,36.8,77445.73,692.3,0.0,0.0,0.0]
[1779435025631,36.8,77448.86,692.3,0.0,0.0,0.0]
[1779435027645,36.8,77450.25,692.3,0.0,0.0,0.0]
[1779435029659,36.8,77453.24,692.3,0.0,0.0,0.0]
[1779435031673,36.8,77454.72,692.3,0.0,0.0,0.0]
[1779435032680,36.8,77456.76,692.3,0.0,0.0,0.0]
[1779435034694,36.8,77459.18,692.3,0.0,0.0,0.0]
[1779435036709,36.8,77461.37,692.3,0.0,0.0,0.0]
[1779435039730,36.8,77463.18,692.3,0.0,0.0,0.0]
[1779435042751,36.8,77460.22,692.3,0.0,0.0,0.0]
[1779435045772,36.8,77462.35,692.3,0.0,0.0,0.0]
[1779435050806,36.8,77463.13,692.3,0.0,0.0,0.0]
[1779435052821,36.8,77467.79,692.3,0.0,0.0,0.0]
[1779435053829,36.8,77476.78,692.3,0.0,0.0,0.0]
[1779435055842,36.8,77473.07,692.3,0.0,0.0,0.0]
[1779435059871,36.8,77471.07,692.3,0.0,0.0,0.0]
[1779435063899,36.8,77469.63,692.3,0.0,0.0,0.0]
[1779435069941,36.8,77467.53,692.3,0.0,0.0,0.0]
[1779435070949,36.8,77466.03,692.3,0.0,0.0,0.0]
[1779435071957,36.8,77464.07,692.3,0.0,0.0,0.0]
[1779435072964,36.8,77457.35,692.3,0.0,0.0,0.0]
[1779435073972,36.8,77453.32,692.3,0.0,0.0,0.0]
[1779435080014,36.8,77452.9,692.3,0.0,0.0,0.0]
[1779435086055,36.8,77453.76,692.3,0.0,0.0,0.0]
[1779435087063,36.8,77455.23,692.3,0.0,0.0,0.0]
[1779435089076,36.8,77453.74,692.3,0.0,0.0,0.0]
[1779435091097,36.8,77452.05,692.3,0.0,0.0,0.0]
[1779435092104,36.8,77447.59,692.3,0.0,0.0,0.0]
[1779435093110,36.8,77444.79,692.3,0.0,0.0,0.0]
[1779435095125,36.8,77443.0,692.3,0.0,0.0,0.0]
[1779435096131,36.8,77435.64,692.3,0.0,0.0,0.0]
[1779435097139,36.8,77431.51,692.3,0.0,0.0,0.0]
[1779435099153,36.8,77433.23,692.3,0.0,0.0,0.0]
[1779435104188,36.8,77433.06,692.3,0.0,0.0,0.0]
[1779435106202,36.8,77431.52,692.3,0.0,0.0,0.0]
[1779435111237,36.8,77430.15,692.3,0.0,0.0,0.0]
[1779435115265,36.8,77431.52,692.3,0.0,0.0,0.0]
[1779435120302,36.8,77431.2,692.3,0.0,0.0,0.0]
[1779435121308,36.8,77432.69,692.3,0.0,0.0,0.0]
[1779435126344,36.8,77433.37,692.3,0.0,0.0,0.0]
[1779435129365,36.8,77437.13,692.3,0.0,0.0,0.0]
[1779435130372,36.8,77440.11,692.3,0.0,0.0,0.0]
[1779435131379,36.8,77441.87,692.3,0.0,0.0,0.0]
[1779435134400,36.8,77443.77,692.3,0.0,0.0,0.0]
[1779435137421,36.8,77445.57,692.3,0.0,0.0,0.0]
[1779435142456,36.8,77446.43,692.3,0.0,0.0,0.0]
[1779435146484,36.8,77447.86,692.3,0.0,0.0,0.0]
[1779435151519,36.8,77448.4,692.3,0.0,0.0,0.0]
[1779435155547,36.8,77449.73,692.3,0.0,0.0,0.0]
[1779435160581,36.8,77448.88,692.3,0.0,0.0,0.0]
[1779435165617,36.8,77449.19,692.3,0.0,0.0,0.0]
[1779435170652,36.8,77449.26,692.3,0.0,0.0,0.0]
[1779435176694,36.8,77449.39,692.3,0.0,0.0,0.0]
[1779435178708,36.8,77445.17,692.3,0.0,0.0,0.0]
[1779435179715,36.8,77443.47,692.3,0.0,0.0,0.0]
[1779435182753,36.8,77440.33,692.3,0.0,0.0,0.0]
[1779435183760,36.8,77438.32,692.3,0.0,0.0,0.0]
[1779435189792,36.8,77437.26,692.3,0.0,0.0,0.0]
[1779435194840,36.8,77432.21,692.3,0.0,0.0,0.0]
[1779435197861,36.8,77430.45,692.3,0.0,0.0,0.0]
[1779435202895,36.8,77428.92,692.3,0.0,0.0,0.0]
[1779435208938,36.8,77427.72,692.3,0.0,0.0,0.0]
[1779435211960,36.8,77427.05,692.3,0.0,0.0,0.0]
[1779435218002,36.8,77419.81,692.3,0.0,0.0,0.0]
[1779435219009,36.8,77417.84,692.3,0.0,0.0,0.0]
[1779435220017,36.8,77416.43,692.3,0.0,0.0,0.0]
[1779435224047,36.8,77414.93,692.3,0.0,0.0,0.0]
[1779435230856,36.8,77413.7,692.3,0.0,0.0,0.0]
[1779435235862,36.8,77413.09,692.3,0.0,0.0,0.0]
[1779435240868,36.8,77413.07,692.3,0.0,0.0,0.0]
[1779435246203,36.8,77411.33,692.3,0.0,0.0,0.0]
[1779435251237,36.8,77410.9,692.3,0.0,0.0,0.0]
[1779435257280,36.8,77409.6,692.3,0.0,0.0,0.0]
[1779435263322,36.8,77409.18,692.3,0.0,0.0,0.0]
[1779435269365,36.8,77408.14,692.3,0.0,0.0,0.0]
[1779435271379,36.8,77407.11,692.3,0.0,0.0,0.0]
[1779435272386,36.8,77403.49,692.3,0.0,0.0,0.0]
[1779435274400,36.8,77401.2,692.3,0.0,0.0,0.0]
[1779435279435,36.8,77399.74,692.3,0.0,0.0,0.0]
[1779435285911,36.8,77398.6,692.3,0.0,0.0,0.0]
[1779435290917,36.8,77397.54,692.3,0.0,0.0,0.0]
[1779435294921,36.8,77396.06,692.3,0.0,0.0,0.0]
[1779435300582,36.8,77395.87,692.3,0.0,0.0,0.0]
[1779435303602,36.8,77400.48,692.3,0.0,0.0,0.0]
[1779435305617,36.8,77403.93,692.3,0.0,0.0,0.0]
[1779435307631,36.8,77406.71,692.3,0.0,0.0,0.0]
[1779435311659,36.8,77405.41,692.3,0.0,0.0,0.0]
[1779435313673,36.8,77403.57,692.3,0.0,0.0,0.0]
[1779435315687,36.8,77402.26,692.3,0.0,0.0,0.0]
[1779435317701,36.8,77399.59,692.3,0.0,0.0,0.0]
[1779435320722,36.8,77397.43,692.3,0.0,0.0,0.0]
[1779435325760,36.8,77396.89,692.3,0.0,0.0,0.0]
[1779435330959,36.8,77396.27,692.3,0.0,0.0,0.0]
[1779435331960,36.8,77396.15,692.3,0.0,0.0,0.0]
[1779435337844,36.8,77396.24,692.3,0.0,0.0,0.0]
[1779435338851,36.8,77391.98,692.3,0.0,0.0,0.0]
[1779435339858,36.8,77390.22,692.3,0.0,0.0,0.0]
[1779435344878,36.8,77389.61,692.3,0.0,0.0,0.0]
[1779435349977,36.8,77389.33,692.3,0.0,0.0,0.0]
[1779435355970,36.8,77389.13,692.3,0.0,0.0,0.0]
[1779435361905,36.8,77389.21,692.3,0.0,0.0,0.0]
[1779435367047,36.8,77389.24,692.3,0.0,0.0,0.0]
[1779435373000,36.8,77388.74,692.3,0.0,0.0,0.0]
[1779435378124,36.8,77385.23,692.3,0.0,0.0,0.0]
[1779435379131,36.8,77378.89,692.3,0.0,0.0,0.0]
[1779435384166,36.8,77378.74,692.3,0.0,0.0,0.0]
[1779435387187,36.8,77377.33,692.3,0.0,0.0,0.0]
[1779435390208,36.8,77378.72,692.3,0.0,0.0,0.0]
[1779435391215,36.8,77378.66,692.3,0.0,0.0,0.0]
[1779435395247,36.8,77380.39,692.3,0.0,0.0,0.0]
[1779435400282,36.8,77380.62,692.3,0.0,0.0,0.0]
[1779435405316,36.8,77381.6,692.3,0.0,0.0,0.0]
[1779435408338,36.8,77378.73,692.3,0.0,0.0,0.0]
[1779435412366,36.8,77377.48,692.3,0.0,0.0,0.0]
[1779435417401,36.8,77376.68,692.3,0.0,0.0,0.0]
[1779435422436,36.8,77376.06,692.3,0.0,0.0,0.0]
[1779435423443,36.8,77372.66,692.3,0.0,0.0,0.0]
[1779435424450,36.8,77368.88,692.3,0.0,0.0,0.0]
[1779435426464,36.8,77367.66,692.3,0.0,0.0,0.0]
[1779435432058,36.8,77367.98,692.3,0.0,0.0,0.0]
[1779435437542,36.8,77369.28,692.3,0.0,0.0,0.0]
[1779435438549,36.8,77374.6,692.3,0.0,0.0,0.0]
[1779435439556,36.8,77376.75,692.3,0.0,0.0,0.0]
[1779435440563,36.8,77379.29,692.3,0.0,0.0,0.0]
[1779435441570,36.8,77380.49,692.3,0.0,0.0,0.0]
[1779435442576,36.8,77379.2,692.3,0.0,0.0,0.0]
[1779435447612,36.8,77379.47,692.3,0.0,0.0,0.0]
[1779435451640,36.8,77384.86,692.3,0.0,0.0,0.0]
[1779435452648,36.8,77388.74,692.3,0.0,0.0,0.0]
[1779435455668,36.8,77390.12,692.3,0.0,0.0,0.0]
[1779435460704,36.8,77390.27,692.3,0.0,0.0,0.0]
[1779435466746,36.8,77392.29,692.3,0.0,0.0,0.0]
[1779435467753,36.8,77395.34,692.3,0.0,0.0,0.0]
[1779435471781,36.8,77399.86,692.3,0.0,0.0,0.0]
[1779435475809,36.8,77401.77,692.3,0.0,0.0,0.0]
[1779435479837,36.8,77400.57,692.3,0.0,0.0,0.0]
[1779435483864,36.8,77399.08,692.3,0.0,0.0,0.0]
[1779435488899,36.8,77398.88,692.3,0.0,0.0,0.0]
[1779435493939,36.8,77398.32,692.3,0.0,0.0,0.0]
[1779435496960,36.8,77400.03,692.3,0.0,0.0,0.0]
[1779435501997,36.8,77401.36,692.3,0.0,0.0,0.0]
[1779435507134,36.8,77400.89,692.3,0.0,0.0,0.0]
[1779435512067,36.8,77400.7,692.3,0.0,0.0,0.0]
[1779435517101,36.8,77400.07,692.3,0.0,0.0,0.0]
[1779435523142,36.8,77399.63,692.3,0.0,0.0,0.0]
[1779435528180,36.8,77400.14,692.3,0.0,0.0,0.0]
[1779435532209,36.8,77395.93,692.3,0.0,0.0,0.0]
[1779435534224,36.8,77394.54,692.3,0.0,0.0,0.0]
[1779435539259,36.8,77393.61,692.3,0.0,0.0,0.0]
[1779435545303,36.8,77393.32,692.3,0.0,0.0,0.0]
[1779435547317,36.8,77390.98,692.3,0.0,0.0,0.0]
[1779435548323,36.8,77389.62,692.3,0.0,0.0,0.0]
[1779435550338,36.8,77390.77,692.3,0.0,0.0,0.0]
[1779435556148,36.8,77391.93,692.3,0.0,0.0,0.0]
[1779435561415,36.8,77393.35,692.3,0.0,0.0,0.0]
[1779435563430,36.8,77395.0,692.3,0.0,0.0,0.0]
[1779435564436,36.8,77397.66,692.3,0.0,0.0,0.0]
[1779435569471,36.8,77397.32,692.3,0.0,0.0,0.0]
[1779435571199,36.8,77396.65,692.3,0.0,0.0,0.0]
[1779435573499,36.8,77394.89,692.3,0.0,0.0,0.0]
[1779435574506,36.8,77393.67,692.3,0.0,0.0,0.0]
[1779435578534,36.8,77392.1,692.3,0.0,0.0,0.0]
[1779435584164,36.8,77392.59,692.3,0.0,0.0,0.0]
[1779435587597,36.8,77387.0,692.3,0.0,0.0,0.0]
[1779435588604,36.8,77384.95,692.3,0.0,0.0,0.0]
[1779435589611,36.8,77380.47,692.3,0.0,0.0,0.0]
[1779435592633,36.8,77378.13,692.3,0.0,0.0,0.0]
[1779435597667,36.8,77378.77,692.3,0.0,0.0,0.0]
[1779435602702,36.8,77381.42,692.3,0.0,0.0,0.0]
[1779435605724,36.8,77383.13,692.3,0.0,0.0,0.0]
[1779435606731,36.8,77385.49,692.3,0.0,0.0,0.0]
[1779435608745,36.8,77383.47,692.3,0.0,0.0,0.0]
[1779435609752,36.8,77384.68,692.3,0.0,0.0,0.0]
[1779435610759,36.8,77386.69,692.3,0.0,0.0,0.0]
[1779435615794,36.8,77388.46,692.3,0.0,0.0,0.0]
[1779435620829,36.8,77390.63,692.3,0.0,0.0,0.0]
[1779435625865,36.8,77391.73,692.3,0.0,0.0,0.0]
[1779435627877,36.8,77390.61,692.3,0.0,0.0,0.0]
[1779435631907,36.8,77390.1,692.3,0.0,0.0,0.0]
[1779435634929,36.8,77391.3,692.3,0.0,0.0,0.0]
[1779435639965,36.8,77391.83,692.3,0.0,0.0,0.0]
[1779435645011,36.8,77393.62,692.3,0.0,0.0,0.0]
[1779435649032,36.8,77395.92,692.3,0.0,0.0,0.0]
[1779435650039,36.8,77403.8,692.3,0.0,0.0,0.0]
[1779435651046,36.8,77412.69,692.3,0.0,0.0,0.0]
[1779435652053,36.8,77419.27,692.3,0.0,0.0,0.0]
[1779435653060,36.8,77420.49,692.3,0.0,0.0,0.0]
[1779435658095,36.8,77420.3,692.3,0.0,0.0,0.0]
[1779435660110,36.8,77421.68,692.3,0.0,0.0,0.0]
[1779435661117,36.8,77420.51,692.3,0.0,0.0,0.0]
[1779435664139,36.8,77419.01,692.3,0.0,0.0,0.0]
[1779435669174,36.8,77418.96,692.3,0.0,0.0,0.0]
[1779435671188,36.8,77417.83,692.3,0.0,0.0,0.0]
[1779435673303,36.8,77415.74,692.3,0.0,0.0,0.0]
[1779435679310,36.8,77415.08,692.3,0.0,0.0,0.0]
[1779435685286,36.8,77414.72,692.3,0.0,0.0,0.0]
[1779435690321,36.8,77413.81,692.3,0.0,0.0,0.0]
[1779435691328,36.8,77413.53,692.3,0.0,0.0,0.0]
[1779435697370,36.8,77411.71,692.3,0.0,0.0,0.0]
[1779435702405,36.8,77413.94,692.3,0.0,0.0,0.0]
[1779435707446,36.8,77412.8,692.3,0.0,0.0,0.0]
[1779435712481,36.8,77413.36,692.3,0.0,0.0,0.0]
[1779435718523,36.8,77413.42,692.3,0.0,0.0,0.0]
[1779435720537,36.8,77412.18,692.3,0.0,0.0,0.0]
[1779435721544,36.8,77409.82,692.3,0.0,0.0,0.0]
[1779435722551,36.8,77405.82,692.3,0.0,0.0,0.0]
[1779435727588,36.8,77405.87,692.3,0.0,0.0,0.0]
[1779435732623,36.8,77406.57,692.3,0.0,0.0,0.0]
[1779435737658,36.8,77406.46,692.3,0.0,0.0,0.0]
[1779435743275,36.8,77406.55,692.3,0.0,0.0,0.0]
[1779435748734,36.8,77406.75,692.3,0.0,0.0,0.0]
[1779435751380,36.8,77406.75,692.3,0.0,0.0,0.0]
[1779435756385,36.8,77406.87,692.3,0.0,0.0,0.0]
[1779435762833,36.8,77407.2,692.3,0.0,0.0,0.0]
[1779435764847,36.8,77408.4,692.3,0.0,0.0,0.0]
[1779435765854,36.8,77409.86,692.3,0.0,0.0,0.0]
[1779435771369,36.8,77409.26,692.3,0.0,0.0,0.0]
[1779435777406,36.8,77409.04,692.3,0.0,0.0,0.0]
[1779435782412,36.8,77408.76,692.3,0.0,0.0,0.0]
[1779435788009,36.8,77408.54,692.3,0.0,0.0,0.0]
[1779435793043,36.8,77408.29,692.3,0.0,0.0,0.0]
[1779435799428,36.8,77408.11,692.3,0.0,0.0,0.0]
[1779435806133,36.8,77407.9,692.3,0.0,0.0,0.0]
[1779435811442,36.8,77407.59,692.3,0.0,0.0,0.0]
[1779435817446,36.8,77407.58,692.3,0.0,0.0,0.0]
[1779435823259,36.8,77407.54,692.3,0.0,0.0,0.0]
[1779435828294,36.8,77406.88,692.3,0.0,0.0,0.0]
[1779435834337,36.8,77401.37,692.3,0.0,0.0,0.0]
[1779435835344,36.8,77397.41,692.3,0.0,0.0,0.0]
[1779435840470,36.8,77398.28,692.3,0.0,0.0,0.0]
[1779435847429,36.8,77398.62,692.3,0.0,0.0,0.0]
[1779435848436,36.8,77392.93,692.3,0.0,0.0,0.0]
[1779435849443,36.8,77389.11,692.3,0.0,0.0,0.0]
[1779435854483,36.8,77388.31,692.3,0.0,0.0,0.0]
[1779435859513,36.8,77388.64,692.3,0.0,0.0,0.0]
[1779435865480,36.8,77389.17,692.3,0.0,0.0,0.0]
[1779435870590,36.8,77389.8,692.3,0.0,0.0,0.0]
[1779435871597,36.8,77389.28,692.3,0.0,0.0,0.0]
[1779435876636,36.8,77389.69,692.3,0.0,0.0,0.0]
[1779435882511,36.8,77389.74,692.3,0.0,0.0,0.0]
[1779435888721,36.8,77388.0,692.3,0.0,0.0,0.0]
[1779435893764,36.8,77388.08,692.3,0.0,0.0,0.0]
[1779435899806,36.8,77386.1,692.3,0.0,0.0,0.0]
[1779435902827,36.8,77383.31,692.3,0.0,0.0,0.0]
[1779435903834,36.8,77382.3,692.3,0.0,0.0,0.0]
[1779435908869,36.8,77382.1,692.3,0.0,0.0,0.0]
[1779435910883,36.8,77380.26,692.3,0.0,0.0,0.0]
[1779435916450,36.8,77380.22,692.3,0.0,0.0,0.0]
[1779435919947,36.8,77377.23,692.3,0.0,0.0,0.0]
[1779435921961,36.8,77375.63,692.3,0.0,0.0,0.0]
[1779435922968,36.8,77373.88,692.3,0.0,0.0,0.0]
[1779435928005,36.8,77374.31,692.3,0.0,0.0,0.0]
[1779435931024,36.8,77374.26,692.3,0.0,0.0,0.0]
[1779435934045,36.8,77373.1,692.3,0.0,0.0,0.0]
[1779435939080,36.8,77373.93,692.3,0.0,0.0,0.0]
[1779435944133,36.8,77374.08,692.3,0.0,0.0,0.0]
[1779435949168,36.8,77369.04,692.3,0.0,0.0,0.0]
[1779435950175,36.8,77367.85,692.3,0.0,0.0,0.0]
[1779435955211,36.8,77368.57,692.3,0.0,0.0,0.0]
[1779435958231,36.8,77366.19,692.3,0.0,0.0,0.0]
[1779435959237,36.8,77361.19,692.3,0.0,0.0,0.0]
[1779435964273,36.8,77360.52,692.3,0.0,0.0,0.0]
[1779435966287,36.8,77357.49,692.3,0.0,0.0,0.0]
[1779435969308,36.8,77356.31,692.3,0.0,0.0,0.0]
[1779435974343,36.8,77356.87,692.3,0.0,0.0,0.0]
[1779435978370,36.8,77355.83,692.3,0.0,0.0,0.0]
[1779435979378,36.8,77358.04,692.3,0.0,0.0,0.0]
[1779435980385,36.8,77360.86,692.3,0.0,0.0,0.0]
[1779435981392,36.8,77362.0,692.3,0.0,0.0,0.0]
[1779435982399,36.8,77360.62,692.3,0.0,0.0,0.0]
[1779435983406,36.8,77361.58,692.3,0.0,0.0,0.0]
[1779435985420,36.8,77364.02,692.3,0.0,0.0,0.0]
[1779435986427,36.8,77366.04,692.3,0.0,0.0,0.0]
[1779435991623,36.8,77367.2,692.3,0.0,0.0,0.0]
[1779435995490,36.8,77368.23,692.3,0.0,0.0,0.0]
[1779435998511,36.8,77369.18,692.3,0.0,0.0,0.0]
[1779436002539,36.8,77370.07,692.3,0.0,0.0,0.0]
[1779436005560,36.8,77370.99,692.3,0.0,0.0,0.0]
[1779436010595,36.8,77371.02,692.3,0.0,0.0,0.0]
[1779436015646,36.8,77371.58,692.3,0.0,0.0,0.0]
[1779436020665,36.8,77372.69,692.3,0.0,0.0,0.0]
[1779436026707,36.8,77373.0,692.3,0.0,0.0,0.0]
[1779436031742,36.8,77373.3,692.3,0.0,0.0,0.0]
[1779436037783,36.8,77371.81,692.3,0.0,0.0,0.0]
[1779436043826,36.8,77371.55,692.3,0.0,0.0,0.0]
[1779436048861,36.8,77372.01,692.3,0.0,0.0,0.0]
[1779436051882,36.8,77372.31,692.3,0.0,0.0,0.0]
[1779436053896,36.8,77370.03,692.3,0.0,0.0,0.0]
[1779436054903,36.8,77368.76,692.3,0.0,0.0,0.0]
[1779436056917,36.8,77369.66,692.3,0.0,0.0,0.0]
[1779436061952,36.8,77370.26,692.3,0.0,0.0,0.0]
[1779436067699,36.8,77370.0,692.3,0.0,0.0,0.0]
[1779436072703,36.8,77370.49,692.3,0.0,0.0,0.0]
[1779436078709,36.8,77371.01,692.3,0.0,0.0,0.0]
[1779436082092,36.8,77375.26,692.3,0.0,0.0,0.0]
[1779436083099,36.8,77379.11,692.3,0.0,0.0,0.0]
[1779436084106,36.8,77380.01,692.3,0.0,0.0,0.0]
[1779436089141,36.8,77385.81,692.3,0.0,0.0,0.0]
[1779436090148,36.8,77389.68,692.3,0.0,0.0,0.0]
[1779436091154,36.8,77388.72,692.3,0.0,0.0,0.0]
[1779436093169,36.8,77387.53,692.3,0.0,0.0,0.0]
[1779436096189,36.8,77389.78,692.3,0.0,0.0,0.0]
[1779436098206,36.8,77388.14,692.3,0.0,0.0,0.0]
[1779436101227,36.8,77386.89,692.3,0.0,0.0,0.0]
[1779436103240,36.8,77385.76,692.3,0.0,0.0,0.0]
[1779436107270,36.8,77384.63,692.3,0.0,0.0,0.0]
[1779436110291,36.8,77385.77,692.3,0.0,0.0,0.0]
[1779436111298,36.8,77385.48,692.3,0.0,0.0,0.0]
[1779436115755,36.8,77384.5,692.3,0.0,0.0,0.0]
[1779436119354,36.8,77383.31,692.3,0.0,0.0,0.0]
[1779436121369,36.8,77381.9,692.3,0.0,0.0,0.0]
[1779436128417,36.8,77380.65,692.3,0.0,0.0,0.0]
[1779436133772,36.8,77380.03,692.3,0.0,0.0,0.0]
[1779436139496,36.8,77379.02,692.3,0.0,0.0,0.0]
[1779436144531,36.8,77378.6,692.3,0.0,0.0,0.0]
[1779436149566,36.8,77377.93,692.3,0.0,0.0,0.0]
[1779436155608,36.8,77377.82,692.3,0.0,0.0,0.0]
[1779436159636,36.8,77376.97,692.3,0.0,0.0,0.0]
[1779436164671,36.8,77376.29,692.3,0.0,0.0,0.0]
[1779436169812,36.8,77376.01,692.3,0.0,0.0,0.0]
[1779436171811,36.8,77375.96,692.3,0.0,0.0,0.0]
[1779436177762,36.8,77375.92,692.3,0.0,0.0,0.0]
[1779436182797,36.8,77375.84,692.3,0.0,0.0,0.0]
[1779436187832,36.8,77375.86,692.3,0.0,0.0,0.0]
[1779436192867,36.8,77375.76,692.3,0.0,0.0,0.0]
[1779436198909,36.8,77375.65,692.3,0.0,0.0,0.0]
[1779436203944,36.8,77375.37,692.3,0.0,0.0,0.0]
[1779436209849,36.8,77375.44,692.3,0.0,0.0,0.0]
[1779436215023,36.8,77374.43,692.3,0.0,0.0,0.0]
[1779436220058,36.8,77375.02,692.3,0.0,0.0,0.0]
[1779436225093,36.8,77375.41,692.3,0.0,0.0,0.0]
[1779436231134,36.8,77374.94,692.3,0.0,0.0,0.0]
[1779436236170,36.8,77375.07,692.3,0.0,0.0,0.0]
[1779436241884,36.8,77375.06,692.3,0.0,0.0,0.0]
[1779436247890,36.8,77375.09,692.3,0.0,0.0,0.0]
[1779436253288,36.8,77375.35,692.3,0.0,0.0,0.0]
[1779436258324,36.8,77375.15,692.3,0.0,0.0,0.0]
[1779436263359,36.8,77374.98,692.3,0.0,0.0,0.0]
[1779436268394,36.8,77374.91,692.3,0.0,0.0,0.0]
[1779436273429,36.8,77374.72,692.3,0.0,0.0,0.0]
[1779436280478,36.8,77374.95,692.3,0.0,0.0,0.0]
[1779436285513,36.8,77375.12,692.3,0.0,0.0,0.0]
[1779436286520,36.8,77374.2,692.3,0.0,0.0,0.0]
[1779436288534,36.8,77373.42,692.3,0.0,0.0,0.0]
[1779436292561,36.8,77373.84,692.3,0.0,0.0,0.0]
[1779436298605,36.8,77373.86,692.3,0.0,0.0,0.0]
[1779436303640,36.8,77373.59,692.3,0.0,0.0,0.0]
[1779436305654,36.8,77375.04,692.3,0.0,0.0,0.0]
[1779436311696,36.8,77375.24,692.3,0.0,0.0,0.0]
[1779436317740,36.8,77374.76,692.3,0.0,0.0,0.0]
[1779436321768,36.8,77375.82,692.3,0.0,0.0,0.0]
[1779436327810,36.8,77375.08,692.3,0.0,0.0,0.0]
[1779436332845,36.8,77374.0,692.3,0.0,0.0,0.0]
[1779436337986,36.8,77374.08,692.3,0.0,0.0,0.0]
[1779436340901,36.8,77374.94,692.3,0.0,0.0,0.0]
[1779436343922,36.8,77375.66,692.3,0.0,0.0,0.0]
[1779436348984,36.8,77376.16,692.3,0.0,0.0,0.0]
[1779436351978,36.8,77378.3,692.3,0.0,0.0,0.0]
[1779436357013,36.8,77377.92,692.3,0.0,0.0,0.0]
[1779436363008,36.8,77378.36,692.3,0.0,0.0,0.0]
[1779436368089,36.8,77378.29,692.3,0.0,0.0,0.0]
[1779436373127,36.8,77378.18,692.3,0.0,0.0,0.0]
[1779436378162,36.8,77377.85,692.3,0.0,0.0,0.0]
[1779436383197,36.8,77377.61,692.3,0.0,0.0,0.0]
[1779436386219,36.8,77376.89,692.3,0.0,0.0,0.0]
[1779436387226,36.8,77368.94,692.3,0.0,0.0,0.0]
[1779436388233,36.8,77365.67,692.3,0.0,0.0,0.0]
[1779436394275,36.8,77367.57,692.3,0.0,0.0,0.0]
[1779436396289,36.8,77368.48,692.3,0.0,0.0,0.0]
[1779436399311,36.8,77369.51,692.3,0.0,0.0,0.0]
[1779436402332,36.8,77371.03,692.3,0.0,0.0,0.0]
[1779436404346,36.8,77372.1,692.3,0.0,0.0,0.0]
[1779436405353,36.8,77372.82,692.3,0.0,0.0,0.0]
[1779436407366,36.8,77373.73,692.3,0.0,0.0,0.0]
[1779436408373,36.8,77375.3,692.3,0.0,0.0,0.0]
[1779436411015,36.8,77375.6,692.3,0.0,0.0,0.0]
[1779436414416,36.8,77376.29,692.3,0.0,0.0,0.0]
[1779436419451,36.8,77376.48,692.3,0.0,0.0,0.0]
[1779436421465,36.8,77371.31,692.3,0.0,0.0,0.0]
[1779436422472,36.8,77366.54,692.3,0.0,0.0,0.0]
[1779436423479,36.8,77365.61,692.3,0.0,0.0,0.0]
[1779436426500,36.8,77366.59,692.3,0.0,0.0,0.0]
[1779436427507,36.8,77369.22,692.3,0.0,0.0,0.0]
[1779436431535,36.8,77370.24,692.3,0.0,0.0,0.0]
[1779436432542,36.8,77370.92,692.3,0.0,0.0,0.0]
[1779436435563,36.8,77371.78,692.3,0.0,0.0,0.0]
[1779436439085,36.8,77372.57,692.3,0.0,0.0,0.0]
[1779436443620,36.8,77373.64,692.3,0.0,0.0,0.0]
[1779436446640,36.8,77374.98,692.3,0.0,0.0,0.0]
[1779436447646,36.8,77375.93,692.3,0.0,0.0,0.0]
[1779436450668,36.8,77377.31,692.3,0.0,0.0,0.0]
[1779436451676,36.8,77384.57,692.3,0.0,0.0,0.0]
[1779436452683,36.8,77385.17,692.3,0.0,0.0,0.0]
[1779436456710,36.8,77385.91,692.3,0.0,0.0,0.0]
[1779436460739,36.8,77385.3,692.3,0.0,0.0,0.0]
[1779436462752,36.8,77384.22,692.3,0.0,0.0,0.0]
[1779436467787,36.8,77383.39,692.3,0.0,0.0,0.0]
[1779436471816,36.8,77382.82,692.3,0.0,0.0,0.0]
[1779436476851,36.8,77382.23,692.3,0.0,0.0,0.0]
[1779436482892,36.8,77378.88,692.3,0.0,0.0,0.0]
[1779436483899,36.8,77376.81,692.3,0.0,0.0,0.0]
[1779436487927,36.8,77375.83,692.3,0.0,0.0,0.0]
[1779436493146,36.8,77376.17,692.3,0.0,0.0,0.0]
[1779436494977,36.8,77376.79,692.3,0.0,0.0,0.0]
[1779436500018,36.8,77388.83,692.3,0.0,0.0,0.0]
[1779436505051,36.8,77388.65,692.3,0.0,0.0,0.0]
[1779436510908,36.8,77388.43,692.3,0.0,0.0,0.0]
[1779436513052,36.8,77387.23,692.3,0.0,0.0,0.0]
[1779436516132,36.8,77386.14,692.3,0.0,0.0,0.0]
[1779436521145,36.8,77386.04,692.3,0.0,0.0,0.0]
[1779436527598,36.8,77385.62,692.3,0.0,0.0,0.0]
[1779436531238,36.8,77385.58,692.3,0.0,0.0,0.0]
[1779436536277,36.8,77385.39,692.3,0.0,0.0,0.0]
[1779436540306,36.8,77386.31,692.3,0.0,0.0,0.0]
[1779436545341,36.8,77386.3,692.3,0.0,0.0,0.0]
[1779436550376,36.8,77386.25,692.3,0.0,0.0,0.0]
[1779436556418,36.8,77386.1,692.3,0.0,0.0,0.0]
[1779436561453,36.8,77386.22,692.3,0.0,0.0,0.0]
[1779436566488,36.8,77386.39,692.3,0.0,0.0,0.0]
[1779436568504,36.8,77385.51,692.3,0.0,0.0,0.0]
[1779436573539,36.8,77385.54,692.3,0.0,0.0,0.0]
[1779436578573,36.8,77385.53,692.3,0.0,0.0,0.0]
[1779436583609,36.8,77385.44,692.3,0.0,0.0,0.0]
[1779436589651,36.8,77385.37,692.3,0.0,0.0,0.0]
[1779436595693,36.8,77385.37,692.3,0.0,0.0,0.0]
[1779436601027,36.8,77385.37,692.3,0.0,0.0,0.0]
[1779436604757,36.8,77384.67,692.3,0.0,0.0,0.0]
[1779436609790,36.8,77384.75,692.3,0.0,0.0,0.0]
[1779436612812,36.8,77385.61,692.3,0.0,0.0,0.0]
[1779436617970,36.8,77385.92,692.3,0.0,0.0,0.0]
[1779436620868,36.8,77386.8,692.3,0.0,0.0,0.0]
[1779436625904,36.8,77386.81,692.3,0.0,0.0,0.0]
[1779436630939,36.8,77386.77,692.3,0.0,0.0,0.0]
[1779436635974,36.8,77386.79,692.3,0.0,0.0,0.0]
[1779436641009,36.8,77386.75,692.3,0.0,0.0,0.0]
[1779436647051,36.8,77386.43,692.3,0.0,0.0,0.0]
[1779436651078,36.8,77386.21,692.3,0.0,0.0,0.0]
[1779436656312,36.8,77386.23,692.3,0.0,0.0,0.0]
[1779436662156,36.8,77386.22,692.3,0.0,0.0,0.0]
[1779436667191,36.8,77386.22,692.3,0.0,0.0,0.0]
[1779436672328,36.8,77386.17,692.3,0.0,0.0,0.0]
[1779436680282,36.8,77386.17,692.3,0.0,0.0,0.0]
[1779436688338,36.8,77386.25,692.3,0.0,0.0,0.0]
[1779436693373,36.8,77386.24,692.3,0.0,0.0,0.0]
[1779436698410,36.8,77386.19,692.3,0.0,0.0,0.0]
[1779436703445,36.8,77386.13,692.3,0.0,0.0,0.0]
[1779436708480,36.8,77385.44,692.3,0.0,0.0,0.0]
[1779436711500,36.8,77385.44,692.3,0.0,0.0,0.0]
[1779436716537,36.8,77385.44,692.3,0.0,0.0,0.0]
[1779436721571,36.8,77385.46,692.3,0.0,0.0,0.0]
[1779436728620,36.8,77385.45,692.3,0.0,0.0,0.0]
[1779436733781,36.8,77385.47,692.3,0.0,0.0,0.0]
[1779436740522,36.8,77385.41,692.3,0.0,0.0,0.0]
[1779436752791,36.8,77385.27,692.3,0.0,0.0,0.0]
[1779436757826,36.8,77385.27,692.3,0.0,0.0,0.0]
[1779436767896,36.8,77385.26,692.3,0.0,0.0,0.0]
[1779436771924,36.8,77385.28,692.3,0.0,0.0,0.0]
[1779436777966,36.8,77385.3,692.3,0.0,0.0,0.0]
[1779436784012,36.8,77385.29,692.3,0.0,0.0,0.0]
[1779436790051,36.8,77385.3,692.3,0.0,0.0,0.0]
[1779436795086,36.8,77385.3,692.3,0.0,0.0,0.0]
[1779436800722,36.8,77385.31,692.3,0.0,0.0,0.0]
[1779436800090,36.8,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,36.8,77385.31,0.0,0.0,0.0,0.0]