{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":971983,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536026214,137.35,76107.21,0.0,0.56859,2e-05,73.43753]
[1777536029721,137.35,76108.54,0.0,0.56861,2e-05,73.43816]
[1777536033749,137.35,76092.83,0.0,0.56837,2e-05,73.42963]
[1777536038784,137.35,76085.39,0.0,0.56825,2e-05,73.42611]
[1777536043819,137.35,76078.97,0.0,0.56816,2e-05,73.42307]
[1777536048861,137.35,76082.06,0.0,0.5682,2e-05,73.42454]
[1777536053896,137.35,76078.69,0.0,0.56815,2e-05,73.42294]
[1777536058932,137.35,76076.94,0.0,0.56812,2e-05,73.42211]
[1777536064305,44.58,76057.69,0.0,0.52458,5e-05,74.35084]
[1777536066307,44.31,76057.2267,0.0,0.52444,5e-05,74.35194]
[1777536067308,44.18,76059.09,0.0,0.52448,5e-05,74.35336]
[1777536068309,44.06,76060.6,0.0,0.5245,5e-05,74.35461]
[1777536069310,43.93,76060.6633,0.0,0.52445,5e-05,74.35523]
[1777536070311,43.81,76060.5967,0.0,0.5244,5e-05,74.35578]
[1777536071312,43.7,76059.6533,0.0,0.5243,5e-05,74.35596]
[1777536072313,43.58,76058.9867,0.0,0.52422,5e-05,74.35623]
[1777536073314,43.47,76056.7633,0.0,0.52406,5e-05,74.35583]
[1777536074315,43.35,76056.1533,0.0,0.52398,5e-05,74.35611]
[1777536075316,43.24,76056.79,0.0,0.52397,5e-05,74.3569]
[1777536076317,43.14,76055.7867,0.0,0.52387,5e-05,74.35698]
[1777536077318,43.03,76055.5733,0.0,0.52382,5e-05,74.35739]
[1777536079320,42.83,76058.0533,0.0,0.52386,5e-05,74.3594]
[1777536081322,42.63,76059.8667,0.0,0.52386,5e-05,74.36108]
[1777536083324,42.45,76063.2433,0.0,0.52396,5e-05,74.36336]
[1777536085326,42.26,76071.21,0.0,0.52428,5e-05,74.36745]
[1777536087328,42.09,76072.61,0.0,0.52428,5e-05,74.36881]
[1777536089330,41.92,76076.4633,0.0,0.52441,5e-05,74.37111]
[1777536091332,41.76,76074.5467,0.0,0.52425,5e-05,74.3699]
[1777536093334,41.61,76077.4533,0.0,0.52434,5e-05,74.37175]
[1777536095336,41.46,76077.3367,0.0,0.52428,5e-05,74.37236]
[1777536098209,41.25,76083.6767,0.0,0.52452,5e-05,74.37576]
[1777536100222,41.12,76083.08,0.0,0.52444,5e-05,74.37612]
[1777536102237,40.99,76081.27,0.0,0.52429,5e-05,74.37599]
[1777536104252,40.86,76079.2967,0.0,0.52414,5e-05,74.37577]
[1777536105259,40.8,76070.3633,0.0,0.52365,5e-05,74.37252]
[1777536107273,40.69,76060.7133,0.0,0.5231,5e-05,74.36914]
[1777536108280,40.63,76056.3067,0.0,0.52285,5e-05,74.36756]
[1777536110294,40.52,76041.4633,0.0,0.52202,5e-05,74.36174]
[1777536112307,40.42,76038.9367,0.0,0.52184,5e-05,74.36111]
[1777536114321,40.31,76037.6133,0.0,0.52173,5e-05,74.36098]
[1777536117343,40.17,76032.2933,0.0,0.52138,5e-05,74.35927]
[1777536120361,40.03,76033.5667,0.0,0.52139,5e-05,74.36044]
[1777536125366,39.82,76047.98,0.0,0.52207,5e-05,74.36763]
[1777536128369,39.71,76049.5133,0.0,0.5221,5e-05,74.36879]
[1777536131372,39.6,76048.9267,0.0,0.52202,5e-05,74.36901]
[1777536134375,39.5,76045.1533,0.0,0.52177,5e-05,74.36786]
[1777536139380,39.34,76048.5633,0.0,0.52189,5e-05,74.36999]
[1777536142383,39.25,76043.7267,0.0,0.52159,5e-05,74.36832]
[1777536147388,39.12,76045.5533,0.0,0.52163,5e-05,74.36968]
[1777536150391,39.04,76040.84,0.0,0.52134,5e-05,74.36798]
[1777536155396,38.93,76040.1167,0.0,0.52125,5e-05,74.36699]
[1777536160401,38.82,76045.7233,0.0,0.52152,5e-05,74.36984]
[1777536165407,38.73,76044.5267,0.0,0.52141,6e-05,74.36973]
[1777536170412,38.64,76039.1867,0.0,0.52108,6e-05,74.36781]
[1777536175417,38.57,76036.32,0.0,0.52089,6e-05,74.36689]
[1777536180422,38.5,76029.7467,0.0,0.52049,6e-05,74.36428]
[1777536185427,38.43,76041.07,0.0,0.52109,6e-05,74.36951]
[1777536190432,38.38,76038.7533,0.0,0.52094,6e-05,74.36875]
[1777536195437,38.32,76045.95,0.0,0.52132,6e-05,74.37205]
[1777536200442,38.28,76057.5033,0.0,0.52194,6e-05,74.37702]
[1777536205447,38.24,76052.79,0.0,0.52166,6e-05,74.37527]
[1777536210452,38.2,76057.57,0.0,0.52192,6e-05,74.37739]
[1777536215457,38.16,76070.2467,0.0,0.52261,6e-05,74.38137]
[1777536220462,38.13,76069.0733,0.0,0.52253,6e-05,74.38104]
[1777536225467,38.1,76064.71,0.0,0.52228,6e-05,74.37945]
[1777536230472,38.08,76069.7367,0.0,0.52255,6e-05,74.38151]
[1777536235477,38.06,76070.6633,0.0,0.52259,6e-05,74.38196]
[1777536240482,38.04,76075.4533,0.0,0.52285,6e-05,74.38387]
[1777536245487,38.02,76088.7833,0.0,0.52359,6e-05,74.38885]
[1777536251493,38.0,76092.86,0.0,0.52382,6e-05,74.39037]
[1777536256498,37.98,76087.6133,0.0,0.52352,6e-05,74.38856]
[1777536260018,37.97,76092.91,0.0,0.52381,6e-05,74.39048]
[1777536260502,37.97,76092.6167,0.0,0.52379,6e-05,74.39038]
[1777536266388,37.96,76088.4067,0.0,0.52355,6e-05,74.38895]
[1777536271423,37.95,76089.9267,0.0,0.52363,6e-05,74.38836]
[1777536273437,37.94,76091.0567,0.0,0.52369,6e-05,74.38878]
[1777536274201,37.94,76091.0567,0.0,0.52369,6e-05,74.38878]
[1777536274444,37.94,76091.0567,0.0,0.52369,6e-05,74.38879]
[1777536275451,37.94,76115.3433,0.0,0.52506,6e-05,74.39695]
[1777536280486,37.93,76117.0933,0.0,0.52515,6e-05,74.39754]
[1777536285523,37.92,76117.3367,0.0,0.52516,6e-05,74.39765]
[1777536290532,37.91,76115.8533,0.0,0.52508,6e-05,74.39721]
[1777536295537,37.91,76122.8567,0.0,0.52547,6e-05,74.39941]
[1777536300542,37.9,76123.4067,0.0,0.5255,6e-05,74.3996]
[1777536305547,37.9,76116.84,0.0,0.52513,6e-05,74.39759]
[1777536310552,37.89,76128.9533,0.0,0.52581,6e-05,74.40131]
[1777536316558,37.88,76148.1,0.0,0.52688,6e-05,74.40675]
[1777536319561,37.88,76166.9533,0.0,0.52794,6e-05,74.41156]
[1777536324566,37.88,76173.2967,0.0,0.5283,6e-05,74.41307]
[1777536329571,37.87,76161.3133,0.0,0.52762,6e-05,74.4102]
[1777536333880,37.87,76161.2033,0.0,0.52761,6e-05,74.40901]
[1777536333882,37.87,76161.2033,0.0,0.52761,6e-05,74.40901]
[1777536333887,37.87,76161.2033,0.0,0.52761,6e-05,74.40901]
[1777536334576,37.86,76167.8967,0.0,0.52799,6e-05,74.41067]
[1777536339581,37.84,76171.63,0.0,0.52819,6e-05,74.41163]
[1777536344586,37.81,76168.7367,0.0,0.52802,6e-05,74.41105]
[1777536349591,37.78,76168.9933,0.0,0.52803,6e-05,74.41119]
[1777536354596,37.77,76166.1467,0.0,0.52787,6e-05,74.41056]
[1777536357213,37.76,76161.1867,0.0,0.52759,6e-05,74.40937]
[1777536357599,37.75,76161.21,0.0,0.52758,6e-05,74.40941]
[1777536360447,37.74,76149.8833,0.0,0.52694,6e-05,74.40655]
[1777536360538,37.73,76149.8833,0.0,0.52694,6e-05,74.40657]
[1777536361714,37.73,76155.7733,0.0,0.52727,6e-05,74.40811]
[1777536362604,37.72,76154.3433,0.0,0.52719,6e-05,74.40776]
[1777536364606,37.71,76134.63,0.0,0.52607,6e-05,74.40243]
[1777536366960,37.71,76119.4967,0.0,0.52522,6e-05,74.39791]
[1777536367610,37.71,76116.0833,0.0,0.52503,6e-05,74.39685]
[1777536372615,37.71,76116.9567,0.0,0.52508,6e-05,74.39713]
[1777536377620,37.71,76113.8133,0.0,0.5249,6e-05,74.39615]
[1777536382625,37.71,76117.33,0.0,0.5251,6e-05,74.39726]
[1777536387630,37.71,76116.86,0.0,0.52507,6e-05,74.39712]
[1777536392635,37.71,76115.06,0.0,0.52497,6e-05,74.39538]
[1777536398641,37.7,76114.0833,0.0,0.52491,6e-05,74.39508]
[1777536403646,37.7,76115.34,0.0,0.52498,6e-05,74.39548]
[1777536408651,37.7,76115.5267,0.0,0.52499,6e-05,74.39555]
[1777536413656,37.7,76110.9967,0.0,0.52474,6e-05,74.39411]
[1777536418661,37.69,76108.3167,0.0,0.52458,6e-05,74.39327]
[1777536423666,37.69,76105.0733,0.0,0.5244,6e-05,74.39222]
[1777536428672,37.68,76104.4233,0.0,0.52436,6e-05,74.39202]
[1777536434569,37.68,76107.0567,0.0,0.52451,6e-05,74.39291]
[1777536439604,37.67,76104.3733,0.0,0.52435,6e-05,74.39204]
[1777536444641,37.67,76089.5533,0.0,0.52351,6e-05,74.38697]
[1777536449675,37.67,76096.1067,0.0,0.52388,6e-05,74.38928]
[1777536450859,37.66,76096.0267,0.0,0.52388,6e-05,74.38926]
[1777536451690,37.66,76096.0267,0.0,0.52387,6e-05,74.38811]
[1777536456700,37.63,76085.9067,0.0,0.52329,6e-05,74.38464]
[1777536461705,37.62,76070.81,0.0,0.52243,6e-05,74.37911]
[1777536466710,37.61,76070.05,0.0,0.52238,6e-05,74.37886]
[1777536471716,37.6,76065.5433,0.0,0.52213,6e-05,74.37714]
[1777536476721,37.6,76069.85,0.0,0.52237,6e-05,74.37883]
[1777536481732,37.59,76068.87,0.0,0.52231,6e-05,74.37847]
[1777536486737,37.6,76054.15,0.0,0.52148,6e-05,74.37261]
[1777536491742,37.61,76054.8467,0.0,0.52152,6e-05,74.37286]
[1777536496747,37.61,76054.5133,0.0,0.5215,6e-05,74.3727]
[1777536501143,37.62,76054.3433,0.0,0.5215,6e-05,74.37261]
[1777536501174,37.62,76054.3433,0.0,0.5215,6e-05,74.37261]
[1777536501752,37.62,76054.18,0.0,0.52149,6e-05,74.37252]
[1777536506757,37.65,76052.88,0.0,0.52143,6e-05,74.37188]
[1777536511762,37.67,76052.18,0.0,0.5214,6e-05,74.37033]
[1777536516767,37.69,76053.9267,0.0,0.5215,6e-05,74.37098]
[1777536521772,37.7,76053.3867,0.0,0.52148,6e-05,74.3707]
[1777536526777,37.72,76053.2667,0.0,0.52148,6e-05,74.37059]
[1777536531783,37.73,76059.9167,0.0,0.52186,6e-05,74.37324]
[1777536536788,37.73,76060.76,0.0,0.52191,6e-05,74.37355]
[1777536541793,37.73,76062.4167,0.0,0.522,6e-05,74.37421]
[1777536546798,37.73,76061.52,0.0,0.52195,6e-05,74.37386]
[1777536551803,37.74,76054.8633,0.0,0.52157,6e-05,74.37116]
[1777536556808,37.74,76057.9467,0.0,0.52175,6e-05,74.37239]
[1777536561813,37.74,76060.3333,0.0,0.52189,6e-05,74.37334]
[1777536566818,37.75,76056.7933,0.0,0.52169,6e-05,74.3719]
[1777536568763,37.75,76056.61,0.0,0.52168,6e-05,74.37183]
[1777536569704,37.75,76057.6467,0.0,0.52174,6e-05,74.37224]
[1777536574826,37.74,76061.36,0.0,0.52194,6e-05,74.37258]
[1777536579831,37.74,76060.4267,0.0,0.52189,6e-05,74.37222]
[1777536584836,37.74,76053.1833,0.0,0.52148,6e-05,74.36927]
[1777536589841,37.75,76057.35,0.0,0.52172,6e-05,74.37095]
[1777536594846,37.75,76059.5433,0.0,0.52184,6e-05,74.37184]
[1777536600736,37.74,76069.54,0.0,0.52241,6e-05,74.37579]
[1777536605771,37.73,76070.9067,0.0,0.52248,6e-05,74.37634]
[1777536610806,37.72,76072.8967,0.0,0.52259,6e-05,74.37713]
[1777536615841,37.72,76064.59,0.0,0.52212,6e-05,74.37394]
[1777536620872,37.72,76070.6667,0.0,0.52246,6e-05,74.37631]
[1777536625893,37.71,76072.38,0.0,0.52256,6e-05,74.37698]
[1777536630898,37.71,76070.0167,0.0,0.52242,6e-05,74.37609]
[1777536635903,37.71,76063.5533,0.0,0.52205,6e-05,74.37241]
[1777536640908,37.72,76069.0033,0.0,0.52237,6e-05,74.3745]
[1777536645913,37.71,76070.39,0.0,0.52244,6e-05,74.37505]
[1777536650919,37.71,76071.0,0.0,0.52248,6e-05,74.3753]
[1777536655924,37.72,76068.7567,0.0,0.52235,6e-05,74.37441]
[1777536660929,37.71,76080.58,0.0,0.52302,6e-05,74.37887]
[1777536665934,37.71,76086.28,0.0,0.52334,6e-05,74.38098]
[1777536670939,37.7,76077.5433,0.0,0.52284,6e-05,74.3778]
[1777536675944,37.7,76072.6433,0.0,0.52256,6e-05,74.37598]
[1777536680949,37.7,76071.6133,0.0,0.52251,6e-05,74.37558]
[1777536686955,37.7,76070.9133,0.0,0.52247,6e-05,74.37532]
[1777536691960,37.7,76072.88,0.0,0.52258,6e-05,74.37489]
[1777536696965,37.69,76073.62,0.0,0.52262,6e-05,74.37518]
[1777536701970,37.7,76073.4967,0.0,0.52261,6e-05,74.3751]
[1777536706975,37.7,76071.1067,0.0,0.52248,6e-05,74.37419]
[1777536711980,37.71,76066.2533,0.0,0.52221,6e-05,74.37229]
[1777536716985,37.71,76066.0633,0.0,0.5222,6e-05,74.37221]
[1777536721990,37.71,76066.1433,0.0,0.5222,6e-05,74.37224]
[1777536726995,37.71,76066.5867,0.0,0.52223,6e-05,74.37241]
[1777536732000,37.71,76064.1533,0.0,0.52209,6e-05,74.37145]
[1777536737006,37.71,76061.9667,0.0,0.52197,6e-05,74.37059]
[1777536742011,37.72,76061.3567,0.0,0.52193,6e-05,74.37033]
[1777536747016,37.72,76061.58,0.0,0.52195,6e-05,74.37041]
[1777536752024,37.72,76059.73,0.0,0.52184,6e-05,74.36849]
[1777536757029,37.73,76057.3533,0.0,0.52171,6e-05,74.36753]
[1777536762034,37.73,76057.38,0.0,0.52171,6e-05,74.36752]
[1777536767042,37.73,76057.5467,0.0,0.52172,6e-05,74.36758]
[1777536772948,37.73,76059.21,0.0,0.52182,6e-05,74.36824]
[1777536777986,37.74,76057.46,0.0,0.52172,6e-05,74.36753]
[1777536783021,37.74,76059.2767,0.0,0.52182,6e-05,74.36825]
[1777536788056,37.74,76057.76,0.0,0.52174,6e-05,74.36762]
[1777536793068,37.75,76050.9667,0.0,0.52136,6e-05,74.36484]
[1777536798073,37.75,76053.2067,0.0,0.52149,6e-05,74.36574]
[1777536803078,37.76,76053.5867,0.0,0.52151,6e-05,74.36588]
[1777536808083,37.75,76056.2367,0.0,0.52166,6e-05,74.36696]
[1777536813088,37.75,76061.8767,0.0,0.52198,6e-05,74.36806]
[1777536818093,37.75,76061.06,0.0,0.52193,6e-05,74.36772]
[1777536823098,37.76,76062.0,0.0,0.52198,6e-05,74.36809]
[1777536828103,37.75,76064.5933,0.0,0.52213,6e-05,74.36913]
[1777536833108,37.75,76062.7567,0.0,0.52202,6e-05,74.36842]
[1777536838113,37.75,76058.65,0.0,0.52179,6e-05,74.3668]
[1777536843118,37.74,76059.3,0.0,0.52183,6e-05,74.36706]
[1777536848123,37.75,76059.74,0.0,0.52185,6e-05,74.36722]
[1777536853128,37.76,76062.12,0.0,0.52199,6e-05,74.36813]
[1777536858133,37.76,76061.7,0.0,0.52197,6e-05,74.36796]
[1777536863138,37.75,76065.09,0.0,0.52216,6e-05,74.36932]
[1777536868143,37.75,76065.4333,0.0,0.52218,6e-05,74.36948]
[1777536874149,37.74,76064.94,0.0,0.52214,6e-05,74.36814]
[1777536879154,37.75,76062.25,0.0,0.522,6e-05,74.36703]
[1777536884159,37.75,76057.1067,0.0,0.52171,6e-05,74.36496]
[1777536889164,37.75,76056.88,0.0,0.52169,6e-05,74.36488]
[1777536894169,37.76,76054.93,0.0,0.52159,6e-05,74.36407]
[1777536899174,37.76,76054.8833,0.0,0.52158,6e-05,74.36405]
[1777536900539,37.76,76054.9133,0.0,0.52158,6e-05,74.36406]
[1777536906181,37.76,76052.7967,0.0,0.52147,6e-05,74.3632]
[1777536910552,37.77,76052.4067,0.0,0.52145,6e-05,74.363]
[1777536916191,37.78,76043.6567,0.0,0.52096,6e-05,74.35932]
[1777536922197,37.78,76036.01,0.0,0.52053,6e-05,74.356]
[1777536927202,37.79,76044.5267,0.0,0.52101,6e-05,74.35964]
[1777536932207,37.79,76043.57,0.0,0.52096,6e-05,74.35806]
[1777536938102,37.79,76040.6933,0.0,0.5208,6e-05,74.35682]
[1777536943137,37.79,76038.5067,0.0,0.52067,6e-05,74.35586]
[1777536948173,37.8,76036.82,0.0,0.52058,6e-05,74.35512]
[1777536953208,37.8,76039.63,0.0,0.52074,6e-05,74.35632]
[1777536958233,37.8,76040.4467,0.0,0.52079,6e-05,74.35667]
[1777536963238,37.8,76038.4,0.0,0.52067,6e-05,74.35579]
[1777536968243,37.8,76037.3,0.0,0.52061,6e-05,74.35531]
[1777536973248,37.8,76037.5133,0.0,0.52062,6e-05,74.3554]
[1777536978253,37.81,76032.5333,0.0,0.52034,6e-05,74.35322]
[1777536983137,37.8,76032.6267,0.0,0.52035,6e-05,74.35326]
[1777536983155,37.8,76032.6267,0.0,0.52035,6e-05,74.35326]
[1777536983237,37.8,76032.6267,0.0,0.52035,6e-05,74.35326]
[1777536986918,37.8,76031.77,0.0,0.5203,6e-05,74.35289]
[1777536987103,37.8,76031.77,0.0,0.5203,6e-05,74.35289]
[1777536987204,37.8,76031.77,0.0,0.5203,6e-05,74.35289]
[1777536992267,37.8,76039.7467,0.0,0.52075,6e-05,74.35519]
[1777536997272,37.8,76040.71,0.0,0.5208,6e-05,74.35561]
[1777537002277,37.8,76041.7567,0.0,0.52086,6e-05,74.35606]
[1777537007282,37.8,76038.7,0.0,0.52069,6e-05,74.35475]
[1777537012287,37.8,76038.0133,0.0,0.52065,6e-05,74.35445]
[1777537017292,37.8,76042.0567,0.0,0.52088,6e-05,74.35619]
[1777537022297,37.8,76045.7767,0.0,0.52109,6e-05,74.35777]
[1777537027302,37.8,76046.2867,0.0,0.52111,6e-05,74.358]
[1777537032307,37.79,76048.7633,0.0,0.52125,6e-05,74.35906]
[1777537037312,37.79,76049.81,0.0,0.52131,6e-05,74.3595]
[1777537042317,37.79,76054.24,0.0,0.52156,6e-05,74.36132]
[1777537047365,37.78,76055.4233,0.0,0.52162,6e-05,74.36182]
[1777537052370,37.78,76051.05,0.0,0.52137,6e-05,74.35888]
[1777537057375,37.77,76051.54,0.0,0.5214,6e-05,74.3591]
[1777537062380,37.77,76051.1867,0.0,0.52138,6e-05,74.35896]
[1777537067385,37.78,76051.97,0.0,0.52142,6e-05,74.35927]
[1777537072390,37.77,76062.8133,0.0,0.52204,6e-05,74.36365]
[1777537077395,37.76,76060.0567,0.0,0.52188,6e-05,74.36259]
[1777537082400,37.76,76060.3533,0.0,0.52189,6e-05,74.36274]
[1777537087405,37.76,76057.4767,0.0,0.52173,6e-05,74.36158]
[1777537092410,37.76,76057.8367,0.0,0.52175,6e-05,74.36173]
[1777537097415,37.75,76058.7533,0.0,0.5218,6e-05,74.36211]
[1777537103264,37.75,76059.02,0.0,0.52181,6e-05,74.36224]
[1777537108302,37.75,76059.19,0.0,0.52182,6e-05,74.36232]
[1777537113339,37.74,76058.7367,0.0,0.52179,6e-05,74.36098]
[1777537118373,37.74,76058.6533,0.0,0.52179,6e-05,74.36095]
[1777537123444,37.74,76055.8833,0.0,0.52163,6e-05,74.35984]
[1777537129447,37.74,76055.1867,0.0,0.52159,6e-05,74.35955]
[1777537134452,37.75,76055.6667,0.0,0.52162,6e-05,74.35971]
[1777537139457,37.76,76053.67,0.0,0.52151,6e-05,74.35887]
[1777537144466,37.76,76053.8333,0.0,0.52152,6e-05,74.35894]
[1777537149471,37.76,76053.76,0.0,0.52152,6e-05,74.3589]
[1777537154476,37.76,76055.37,0.0,0.52161,6e-05,74.35955]
[1777537159481,37.77,76054.91,0.0,0.52159,6e-05,74.35934]
[1777537164486,37.77,76053.3833,0.0,0.5215,6e-05,74.35872]
[1777537169491,37.77,76053.3867,0.0,0.5215,6e-05,74.35872]
[1777537174496,37.77,76056.67,0.0,0.52169,6e-05,74.35887]
[1777537179501,37.77,76055.46,0.0,0.52162,6e-05,74.35837]
[1777537184506,37.77,76055.4967,0.0,0.52162,6e-05,74.35841]
[1777537189511,37.77,76054.2633,0.0,0.52155,6e-05,74.35791]
[1777537194516,37.76,76053.8467,0.0,0.52152,6e-05,74.35776]
[1777537199521,37.76,76054.3867,0.0,0.52156,6e-05,74.35798]
[1777537204526,37.76,76055.2,0.0,0.5216,6e-05,74.35832]
[1777537209531,37.75,76054.8167,0.0,0.52158,6e-05,74.35818]
[1777537214536,37.75,76054.6533,0.0,0.52157,6e-05,74.35813]
[1777537219541,37.75,76050.1333,0.0,0.52131,6e-05,74.35627]
[1777537224546,37.76,76049.1267,0.0,0.52126,6e-05,74.35583]
[1777537227880,37.76,76048.26,0.0,0.52121,6e-05,74.35546]
[1777537228550,37.75,76048.57,0.0,0.52122,6e-05,74.35561]
[1777537233555,37.74,76048.5433,0.0,0.52121,6e-05,74.3545]
[1777537238560,37.72,76049.2133,0.0,0.52125,6e-05,74.35484]
[1777537243565,37.71,76051.95,0.0,0.5214,6e-05,74.35602]
[1777537247243,37.7,76052.11,0.0,0.5214,6e-05,74.35611]
[1777537247569,37.7,76051.9233,0.0,0.52139,6e-05,74.35604]
[1777537252574,37.7,76055.85,0.0,0.52161,6e-05,74.35767]
[1777537255332,37.69,76054.0867,0.0,0.52151,6e-05,74.35696]
[1777537255578,37.69,76053.81,0.0,0.52149,6e-05,74.35685]
[1777537258316,37.69,76051.2167,0.0,0.52135,6e-05,74.35579]
[1777537258396,37.69,76051.2167,0.0,0.52135,6e-05,74.35579]
[1777537258509,37.69,76051.2167,0.0,0.52135,6e-05,74.35579]
[1777537258540,37.69,76051.2167,0.0,0.52135,6e-05,74.35579]
[1777537265309,37.68,76053.8133,0.0,0.52149,6e-05,74.35691]
[1777537265589,37.68,76053.9333,0.0,0.52149,6e-05,74.35697]
[1777537271446,37.71,76060.09,0.0,0.52186,6e-05,74.35933]
[1777537273794,37.71,76058.9467,0.0,0.52179,6e-05,74.35884]
[1777537274984,37.72,76058.9467,0.0,0.52179,6e-05,74.35883]
[1777537280604,37.71,76070.9367,0.0,0.52247,6e-05,74.36354]
[1777537285745,37.72,76070.2133,0.0,0.52243,6e-05,74.36322]
[1777537286550,37.72,76070.2133,0.0,0.52244,6e-05,74.36321]
[1777537290621,37.73,76069.7867,0.0,0.52241,6e-05,74.36302]
[1777537291586,37.74,76069.7867,0.0,0.52242,6e-05,74.36183]
[1777537293600,37.74,76053.3167,0.0,0.52149,6e-05,74.35528]
[1777537295750,37.74,76049.6867,0.0,0.52128,6e-05,74.35377]
[1777537296621,37.75,76047.8867,0.0,0.52118,6e-05,74.35301]
[1777537301626,37.75,76037.5233,0.0,0.5206,6e-05,74.34858]
[1777537304018,37.76,76037.1533,0.0,0.52058,6e-05,74.3484]
[1777537304629,37.75,76035.6567,0.0,0.52049,6e-05,74.34777]
[1777537305088,37.75,76035.6567,0.0,0.52049,6e-05,74.34777]
[1777537305111,37.75,76035.6567,0.0,0.52049,6e-05,74.34777]
[1777537306920,37.75,76034.72,0.0,0.52044,6e-05,74.34739]
[1777537307108,37.75,76034.72,0.0,0.52044,6e-05,74.34739]
[1777537311396,37.74,76034.6267,0.0,0.52043,6e-05,74.34739]
[1777537316641,37.72,76033.9333,0.0,0.52038,6e-05,74.34715]
[1777537321646,37.71,76035.2933,0.0,0.52045,6e-05,74.34779]
[1777537326651,37.7,76035.54,0.0,0.52046,6e-05,74.34793]
[1777537331656,37.7,76030.79,0.0,0.52019,6e-05,74.34586]
[1777537336661,37.69,76033.6267,0.0,0.52035,6e-05,74.34713]
[1777537336665,37.69,76033.6267,0.0,0.52035,6e-05,74.34713]
[1777537342667,37.69,76032.11,0.0,0.52026,6e-05,74.34648]
[1777537347672,37.69,76030.9733,0.0,0.5202,6e-05,74.34599]
[1777537349932,37.69,76030.0933,0.0,0.52015,6e-05,74.34561]
[1777537352172,37.69,76022.9867,0.0,0.51975,6e-05,74.34124]
[1777537357682,37.69,76025.6367,0.0,0.5199,6e-05,74.34243]
[1777537358095,37.69,76025.6367,0.0,0.5199,6e-05,74.34243]
[1777537362581,37.69,76025.8933,0.0,0.51991,6e-05,74.34255]
[1777537367692,37.69,76025.8133,0.0,0.51991,6e-05,74.34251]
[1777537372697,37.69,76024.6067,0.0,0.51984,6e-05,74.34196]
[1777537377702,37.69,76024.82,0.0,0.51985,6e-05,74.34206]
[1777537378093,37.69,76024.82,0.0,0.51985,6e-05,74.34206]
[1777537378837,37.69,76024.3467,0.0,0.51982,6e-05,74.34184]
[1777537381918,37.69,76024.8733,0.0,0.51985,6e-05,74.34208]
[1777537382102,37.69,76024.8733,0.0,0.51985,6e-05,74.34208]
[1777537385987,37.69,76011.0033,0.0,0.51907,6e-05,74.33566]
[1777537391719,37.7,76017.49,0.0,0.51944,6e-05,74.33868]
[1777537396724,37.7,76008.95,0.0,0.51896,6e-05,74.33465]
[1777537401729,37.71,76001.7033,0.0,0.51855,6e-05,74.33112]
[1777537403822,37.72,75999.3533,0.0,0.51842,6e-05,74.32996]
[1777537409737,37.72,76002.6,0.0,0.51861,6e-05,74.33151]
[1777537412453,37.72,76002.7533,0.0,0.51862,6e-05,74.33042]
[1777537417745,37.71,76009.6133,0.0,0.519,6e-05,74.33377]
[1777537421816,37.7,76005.45,0.0,0.51876,6e-05,74.33181]
[1777537427755,37.69,76007.76,0.0,0.51888,6e-05,74.33296]
[1777537432760,37.68,76008.7533,0.0,0.51894,6e-05,74.33346]
[1777537435580,37.68,76008.5533,0.0,0.51892,6e-05,74.33338]
[1777537441641,37.69,76008.2633,0.0,0.51891,6e-05,74.33319]
[1777537446674,37.7,76008.3433,0.0,0.51892,6e-05,74.33319]
[1777537451710,37.71,76006.26,0.0,0.51881,6e-05,74.33217]
[1777537456745,37.72,76004.6667,0.0,0.51872,6e-05,74.33136]
[1777537461780,37.72,76003.7867,0.0,0.51867,6e-05,74.33091]
[1777537466795,37.73,76005.5533,0.0,0.51878,6e-05,74.33174]
[1777537471800,37.73,76004.4133,0.0,0.51871,6e-05,74.33001]
[1777537476805,37.74,76004.08,0.0,0.5187,6e-05,74.32983]
[1777537481813,37.74,76003.58,0.0,0.51867,6e-05,74.32958]
[1777537484105,37.74,76004.5833,0.0,0.51873,6e-05,74.33006]
[1777537484119,37.74,76004.5833,0.0,0.51873,6e-05,74.33006]
[1777537485875,37.74,76005.0867,0.0,0.51876,6e-05,74.3303]
[1777537485879,37.74,76005.0867,0.0,0.51876,6e-05,74.3303]
[1777537486242,37.74,76005.0867,0.0,0.51876,6e-05,74.3303]
[1777537486251,37.74,76005.0867,0.0,0.51876,6e-05,74.3303]
[1777537495827,37.71,76005.4267,0.0,0.51876,6e-05,74.33058]
[1777537497687,37.71,76005.4367,0.0,0.51876,6e-05,74.3306]
[1777537501895,37.7,76005.3333,0.0,0.51875,6e-05,74.33059]
[1777537503244,37.7,76006.7867,0.0,0.51883,6e-05,74.3313]
[1777537504462,37.7,76006.0633,0.0,0.51879,6e-05,74.33096]
[1777537509841,37.68,76015.65,0.0,0.51933,6e-05,74.33555]
[1777537513159,37.67,76018.2067,0.0,0.51947,6e-05,74.33677]
[1777537513212,37.67,76018.2067,0.0,0.51947,6e-05,74.33677]
[1777537513845,37.67,76018.1467,0.0,0.51946,6e-05,74.33676]
[1777537514059,37.67,76018.1467,0.0,0.51946,6e-05,74.33676]
[1777537514225,37.67,76018.1467,0.0,0.51946,6e-05,74.33676]
[1777537514269,37.67,76018.1467,0.0,0.51946,6e-05,74.33676]
[1777537515926,37.65,76022.9667,0.0,0.51973,6e-05,74.33902]
[1777537516176,37.65,76022.9667,0.0,0.51973,6e-05,74.33902]
[1777537516213,37.65,76022.9667,0.0,0.51973,6e-05,74.33902]
[1777537516223,37.65,76022.9667,0.0,0.51973,6e-05,74.33904]
[1777537517416,37.65,76022.9667,0.0,0.51973,6e-05,74.33904]
[1777537517518,37.64,76022.9667,0.0,0.51972,6e-05,74.33908]
[1777537518090,37.64,76022.9667,0.0,0.51972,6e-05,74.33908]
[1777537518832,37.64,76022.9667,0.0,0.51972,6e-05,74.33908]
[1777537518850,37.65,76121.0633,0.0,0.52528,6e-05,74.37636]
[1777537523323,37.63,76128.5,0.0,0.5257,6e-05,74.37865]
[1777537524074,37.63,76128.5,0.0,0.5257,6e-05,74.37865]
[1777537524079,37.63,76128.5,0.0,0.5257,6e-05,74.37865]
[1777537524105,37.63,76128.5,0.0,0.5257,6e-05,74.37865]
[1777537529268,37.63,76141.9333,0.0,0.52646,6e-05,74.38248]
[1777537533457,37.63,76141.96,0.0,0.52646,6e-05,74.38132]
[1777537533457,37.63,76141.96,0.0,0.52646,6e-05,74.38132]
[1777537537710,37.62,76142.3667,0.0,0.52648,6e-05,74.38148]
[1777537537790,37.62,76142.3667,0.0,0.52648,6e-05,74.38148]
[1777537538103,37.62,76142.3667,0.0,0.52648,6e-05,74.38148]
[1777537538153,37.62,76142.3667,0.0,0.52648,6e-05,74.38148]
[1777537539400,37.61,76142.3667,0.0,0.52648,6e-05,74.38149]
[1777537539404,37.61,76142.3667,0.0,0.52648,6e-05,74.38149]
[1777537545381,37.61,76134.8333,0.0,0.52605,6e-05,74.37938]
[1777537548089,37.61,76134.51,0.0,0.52604,6e-05,74.3793]
[1777537548831,37.61,76134.51,0.0,0.52604,6e-05,74.3793]
[1777537553103,37.6,76134.5433,0.0,0.52604,6e-05,74.37934]
[1777537554612,37.6,76134.5433,0.0,0.52604,6e-05,74.37934]
[1777537556919,37.6,76126.1067,0.0,0.52556,6e-05,74.37688]
[1777537557107,37.6,76126.1067,0.0,0.52556,6e-05,74.37688]
[1777537562188,37.6,76133.93,0.0,0.526,6e-05,74.37916]
[1777537566966,37.61,76130.7867,0.0,0.52582,6e-05,74.37824]
[1777537571849,37.61,76136.5133,0.0,0.52615,6e-05,74.37989]
[1777537575920,37.6,76133.0167,0.0,0.52595,6e-05,74.37892]
[1777537575996,37.6,76133.0167,0.0,0.52595,6e-05,74.37892]
[1777537576120,37.6,76133.0167,0.0,0.52595,6e-05,74.37892]
[1777537576333,37.6,76133.0167,0.0,0.52595,6e-05,74.37892]
[1777537577627,37.6,76133.0167,0.0,0.52595,6e-05,74.37892]
[1777537579619,37.6,76114.6667,0.0,0.52491,6e-05,74.37337]
[1777537584655,37.61,76114.8733,0.0,0.52492,6e-05,74.37342]
[1777537589691,37.61,76108.2833,0.0,0.52455,6e-05,74.37128]
[1777537594725,37.62,76107.85,0.0,0.52453,6e-05,74.36994]
[1777537595426,37.62,76107.85,0.0,0.52453,6e-05,74.36994]
[1777537595530,37.62,76107.85,0.0,0.52453,6e-05,74.36994]
[1777537595732,37.62,76107.85,0.0,0.52453,6e-05,74.36994]
[1777537598752,37.61,76095.7533,0.0,0.52384,6e-05,74.36591]
[1777537603693,37.61,76095.1567,0.0,0.5238,6e-05,74.36573]
[1777537603791,37.6,76095.1567,0.0,0.5238,6e-05,74.36574]
[1777537608826,37.62,76083.8733,0.0,0.52317,6e-05,74.36168]
[1777537613861,37.63,76076.56,0.0,0.52276,6e-05,74.35896]
[1777537618896,37.63,76071.91,0.0,0.52249,6e-05,74.3572]
[1777537623931,37.64,76073.66,0.0,0.5226,6e-05,74.35785]
[1777537628966,37.63,76066.1233,0.0,0.52217,6e-05,74.35496]
[1777537634001,37.63,76065.3067,0.0,0.52212,6e-05,74.35466]
[1777537639036,37.63,76069.5567,0.0,0.52236,6e-05,74.3563]
[1777537644070,37.63,76067.04,0.0,0.52222,6e-05,74.35534]
[1777537649106,37.63,76070.81,0.0,0.52243,6e-05,74.35678]
[1777537654140,37.63,76071.5367,0.0,0.52247,6e-05,74.35588]
[1777537659175,37.63,76069.12,0.0,0.52234,6e-05,74.35496]
[1777537664211,37.63,76067.6267,0.0,0.52225,6e-05,74.35439]
[1777537670253,37.63,76067.7167,0.0,0.52226,6e-05,74.35443]
[1777537671541,37.63,76067.7167,0.0,0.52226,6e-05,74.35443]
[1777537677302,37.61,76057.29,0.0,0.52166,6e-05,74.3504]
[1777537681117,37.6,76056.6633,0.0,0.52162,6e-05,74.35017]
[1777537681917,37.6,76056.6633,0.0,0.52162,6e-05,74.35017]
[1777537682918,37.6,76056.6633,0.0,0.52162,6e-05,74.35018]
[1777537683103,37.6,76056.6633,0.0,0.52162,6e-05,74.35019]
[1777537683569,37.6,76056.6633,0.0,0.52162,6e-05,74.35019]
[1777537689386,37.6,76060.3133,0.0,0.52182,6e-05,74.35164]
[1777537694421,37.6,76068.8567,0.0,0.52231,6e-05,74.35498]
[1777537699456,37.61,76069.7567,0.0,0.52236,6e-05,74.3553]
[1777537704494,37.62,76068.31,0.0,0.52229,6e-05,74.35469]
[1777537709529,37.63,76062.6267,0.0,0.52197,6e-05,74.35244]
[1777537714564,37.64,76063.1533,0.0,0.522,6e-05,74.35144]
[1777537719598,37.64,76063.7433,0.0,0.52204,6e-05,74.35165]
[1777537725067,37.65,76061.2133,0.0,0.52189,6e-05,74.35064]
[1777537730677,37.65,76060.74,0.0,0.52187,6e-05,74.35044]
[1777537735713,37.65,76060.4167,0.0,0.52185,6e-05,74.3503]
[1777537740747,37.65,76059.9167,0.0,0.52182,6e-05,74.3501]
[1777537745781,37.65,76060.1667,0.0,0.52184,6e-05,74.3502]
[1777537750818,37.63,76059.6667,0.0,0.5218,6e-05,74.35009]
[1777537755854,37.61,76059.9,0.0,0.52181,6e-05,74.35026]
[1777537760887,37.6,76060.1433,0.0,0.52181,6e-05,74.35041]
[1777537765922,37.59,76059.91,0.0,0.5218,6e-05,74.35037]
[1777537770960,37.58,76060.0833,0.0,0.5218,6e-05,74.35048]
[1777537771115,37.58,76060.0833,0.0,0.5218,6e-05,74.35048]
[1777537776999,37.57,76059.6567,0.0,0.52177,6e-05,74.34917]
[1777537779251,37.56,76061.3333,0.0,0.52187,6e-05,74.34985]
[1777537783027,37.56,76061.67,0.0,0.52188,6e-05,74.35]
[1777537788076,37.57,76063.2033,0.0,0.52198,6e-05,74.35056]
[1777537793112,37.59,76063.7967,0.0,0.52202,6e-05,74.35072]
[1777537798140,37.6,76059.6067,0.0,0.52178,6e-05,74.34901]
[1777537800263,37.61,76058.5333,0.0,0.52173,6e-05,74.34857]
[1777537802880,37.61,76058.89,0.0,0.52174,6e-05,74.34871]
[1777537804582,37.6,76058.62,0.0,0.52173,6e-05,74.34861]
[1777537804583,37.6,76058.62,0.0,0.52173,6e-05,74.34861]
[1777537810232,37.59,76058.61,0.0,0.52172,6e-05,74.34866]
[1777537815267,37.58,76059.12,0.0,0.52175,6e-05,74.34891]
[1777537816161,37.58,76059.12,0.0,0.52175,6e-05,74.34891]
[1777537821309,37.57,76058.31,0.0,0.5217,6e-05,74.34862]
[1777537826344,37.56,76059.44,0.0,0.52176,6e-05,74.3491]
[1777537827171,37.56,76059.44,0.0,0.52176,6e-05,74.3491]
[1777537833103,37.56,76061.8067,0.0,0.52189,6e-05,74.3489]
[1777537833917,37.56,76057.35,0.0,0.52164,6e-05,74.34712]
[1777537837917,37.56,76048.1167,0.0,0.52111,6e-05,74.34333]
[1777537838081,37.56,76048.1167,0.0,0.52111,6e-05,74.34333]
[1777537843463,37.56,76057.32,0.0,0.52164,6e-05,74.3471]
[1777537847104,37.56,76056.0367,0.0,0.52156,6e-05,74.34659]
[1777537847917,37.56,76054.73,0.0,0.52149,6e-05,74.34606]
[1777537849498,37.56,76051.18,0.0,0.52129,6e-05,74.34459]
[1777537854544,37.57,76038.4033,0.0,0.52057,6e-05,74.33918]
[1777537859579,37.57,76037.4367,0.0,0.52051,6e-05,74.33875]
[1777537864613,37.58,76027.23,0.0,0.51994,6e-05,74.33424]
[1777537869649,37.58,76035.0633,0.0,0.52038,6e-05,74.33768]
[1777537870217,37.58,76035.0633,0.0,0.52038,6e-05,74.33768]
[1777537875691,37.59,76035.9133,0.0,0.52043,6e-05,74.33803]
[1777537880726,37.59,76035.95,0.0,0.52044,6e-05,74.33803]
[1777537885760,37.59,76034.0233,0.0,0.52033,6e-05,74.33718]
[1777537890799,37.6,76032.6433,0.0,0.52025,6e-05,74.33656]
[1777537895835,37.6,76032.81,0.0,0.52026,6e-05,74.33545]
[1777537899581,37.6,76027.1133,0.0,0.51994,6e-05,74.33291]
[1777537904898,37.6,76027.76,0.0,0.51998,6e-05,74.33319]
[1777537909933,37.6,76029.7,0.0,0.52009,6e-05,74.33406]
[1777537910256,37.6,76029.7,0.0,0.52009,6e-05,74.33406]
[1777537915975,37.61,76029.5733,0.0,0.52008,6e-05,74.33399]
[1777537921012,37.61,76032.0767,0.0,0.52022,6e-05,74.3351]
[1777537926047,37.61,76033.1567,0.0,0.52028,6e-05,74.33557]
[1777537931083,37.6,76041.77,0.0,0.52077,6e-05,74.33931]
[1777537936117,37.6,76040.7433,0.0,0.52071,6e-05,74.33889]
[1777537941153,37.6,76040.2067,0.0,0.52068,6e-05,74.33867]
[1777537946188,37.59,76044.0933,0.0,0.5209,6e-05,74.34034]
[1777537951223,37.59,76046.3833,0.0,0.52103,6e-05,74.34015]
[1777537956258,37.58,76045.34,0.0,0.52097,6e-05,74.33973]
[1777537961293,37.58,76044.34,0.0,0.52091,6e-05,74.33932]
[1777537966310,37.58,76046.3067,0.0,0.52102,6e-05,74.34016]
[1777537971362,37.58,76044.79,0.0,0.52093,6e-05,74.33953]
[1777537977321,37.57,76045.6467,0.0,0.52098,6e-05,74.3399]
[1777537982440,37.57,76045.67,0.0,0.52098,6e-05,74.33991]
[1777537987474,37.57,76044.5233,0.0,0.52091,6e-05,74.33944]
[1777537992510,37.57,76045.1067,0.0,0.52095,6e-05,74.33969]
[1777537997545,37.57,76045.12,0.0,0.52095,6e-05,74.3397]
[1777538002580,37.57,76046.2833,0.0,0.52101,6e-05,74.34019]
[1777538007615,37.57,76046.4933,0.0,0.52102,6e-05,74.34028]
[1777538012650,37.57,76046.4167,0.0,0.52102,6e-05,74.33908]
[1777538015945,37.56,76046.3933,0.0,0.52102,6e-05,74.33908]
[1777538016056,37.56,76046.3933,0.0,0.52102,6e-05,74.33908]
[1777538016148,37.56,76046.3933,0.0,0.52102,6e-05,74.33908]
[1777538018816,37.56,76059.4867,0.0,0.52176,6e-05,74.34444]
[1777538023223,37.57,76060.51,0.0,0.52182,6e-05,74.34482]
[1777538023308,37.57,76060.51,0.0,0.52182,6e-05,74.34481]
[1777538024756,37.57,76060.67,0.0,0.52183,6e-05,74.34488]
[1777538024779,37.57,76060.67,0.0,0.52183,6e-05,74.34488]
[1777538025086,37.57,76060.67,0.0,0.52183,6e-05,74.34488]
[1777538028161,37.57,76074.3167,0.0,0.52261,6e-05,74.35015]
[1777538028263,37.57,76074.3167,0.0,0.52261,6e-05,74.35014]
[1777538033798,37.55,76079.6633,0.0,0.5229,6e-05,74.35221]
[1777538035751,37.55,76079.7867,0.0,0.52291,6e-05,74.35227]
[1777538035811,37.55,76079.7867,0.0,0.52291,6e-05,74.35228]
[1777538038866,37.55,76079.9633,0.0,0.52292,6e-05,74.35234]
[1777538044875,37.56,76093.7067,0.0,0.5237,6e-05,74.3572]
[1777538048550,37.57,76094.92,0.0,0.52378,6e-05,74.35759]
[1777538048903,37.57,76094.92,0.0,0.52378,6e-05,74.35758]
[1777538053941,37.55,76095.3167,0.0,0.52379,6e-05,74.35781]
[1777538058602,37.53,76093.6367,0.0,0.52369,6e-05,74.35729]
[1777538058976,37.53,76093.6367,0.0,0.52369,6e-05,74.3573]
[1777538064409,37.51,76093.31,0.0,0.52366,6e-05,74.35726]
[1777538070058,37.49,76092.3633,0.0,0.5236,6e-05,74.357]
[1777538075093,37.48,76090.8233,0.0,0.52351,6e-05,74.35533]
[1777538080129,37.48,76077.51,0.0,0.52275,6e-05,74.35053]
[1777538085163,37.48,76076.4933,0.0,0.5227,6e-05,74.35016]
[1777538087492,37.48,76074.8467,0.0,0.5226,6e-05,74.34954]
[1777538087496,37.48,76074.8467,0.0,0.5226,6e-05,74.34954]
[1777538088074,37.48,76074.8467,0.0,0.5226,6e-05,74.34954]
[1777538088812,37.48,76074.8467,0.0,0.5226,6e-05,74.34954]
[1777538094227,37.48,76071.7333,0.0,0.52243,6e-05,74.34835]
[1777538099262,37.48,76075.73,0.0,0.52265,6e-05,74.34986]
[1777538104296,37.47,76083.8967,0.0,0.52312,6e-05,74.35289]
[1777538109335,37.47,76075.0467,0.0,0.52261,6e-05,74.34963]
[1777538114370,37.47,76081.07,0.0,0.52295,6e-05,74.35187]
[1777538119406,37.47,76080.2867,0.0,0.52291,6e-05,74.3516]
[1777538124441,37.47,76079.9367,0.0,0.52289,6e-05,74.35148]
[1777538129474,37.47,76078.2733,0.0,0.52279,6e-05,74.35087]
[1777538134479,37.47,76076.7333,0.0,0.5227,6e-05,74.34913]
[1777538139546,37.47,76075.6733,0.0,0.52264,6e-05,74.34873]
[1777538144581,37.47,76070.28,0.0,0.52234,6e-05,74.34668]
[1777538149616,37.47,76069.0267,0.0,0.52227,6e-05,74.34619]
[1777538154651,37.47,76072.1967,0.0,0.52245,6e-05,74.3474]
[1777538160507,37.47,76072.1,0.0,0.52244,6e-05,74.34736]
[1777538165728,37.47,76070.6667,0.0,0.52236,6e-05,74.34683]
[1777538170763,37.47,76069.4433,0.0,0.52229,6e-05,74.34637]
[1777538175798,37.47,76064.8067,0.0,0.52203,6e-05,74.34458]
[1777538180833,37.47,76064.77,0.0,0.52202,6e-05,74.34456]
[1777538185868,37.47,76063.7867,0.0,0.52197,6e-05,74.34417]
[1777538190904,37.47,76065.6333,0.0,0.52207,6e-05,74.3449]
[1777538196541,37.47,76065.58,0.0,0.52207,6e-05,74.34371]
[1777538201981,37.46,76066.4567,0.0,0.52212,6e-05,74.34405]
[1777538207016,37.46,76066.3733,0.0,0.52211,6e-05,74.34403]
[1777538212051,37.46,76065.4567,0.0,0.52206,6e-05,74.34367]
[1777538217563,37.46,76066.6433,0.0,0.52213,6e-05,74.34414]
[1777538221433,37.46,76066.7867,0.0,0.52214,6e-05,74.3442]
[1777538227406,37.46,76075.18,0.0,0.52261,6e-05,74.3474]
[1777538227440,37.46,76075.18,0.0,0.52261,6e-05,74.3474]
[1777538233197,37.46,76065.29,0.0,0.52205,6e-05,74.34363]
[1777538238070,37.46,76064.72,0.0,0.52202,6e-05,74.34341]
[1777538238807,37.46,76064.72,0.0,0.52202,6e-05,74.34341]
[1777538244274,37.46,76065.8767,0.0,0.52208,6e-05,74.34384]
[1777538249310,37.46,76069.2567,0.0,0.52228,6e-05,74.34514]
[1777538254344,37.46,76072.49,0.0,0.52246,6e-05,74.34521]
[1777538259380,37.46,76073.5,0.0,0.52252,6e-05,74.34559]
[1777538264414,37.46,76075.4033,0.0,0.52262,6e-05,74.34632]
[1777538269450,37.45,76075.5267,0.0,0.52263,6e-05,74.34638]
[1777538274494,37.45,76075.4067,0.0,0.52262,6e-05,74.34634]
[1777538280628,37.45,76075.5633,0.0,0.52263,6e-05,74.34641]
[1777538286569,37.44,76072.45,0.0,0.52245,6e-05,74.34526]
[1777538291604,37.44,76072.0867,0.0,0.52243,6e-05,74.34514]
[1777538296639,37.44,76072.9633,0.0,0.52248,6e-05,74.34549]
[1777538301647,37.43,76072.48,0.0,0.52245,6e-05,74.34531]
[1777538306652,37.43,76072.45,0.0,0.52245,6e-05,74.34531]
[1777538312658,37.43,76073.38,0.0,0.5225,6e-05,74.3445]
[1777538312661,37.43,76073.38,0.0,0.5225,6e-05,74.3445]
[1777538317787,37.43,76075.0633,0.0,0.52259,6e-05,74.34513]
[1777538322821,37.43,76078.0467,0.0,0.52276,6e-05,74.34624]
[1777538327856,37.42,76082.5633,0.0,0.52302,6e-05,74.34791]
[1777538330674,37.42,76082.8667,0.0,0.52304,6e-05,74.34803]
[1777538330676,37.42,76091.19,0.0,0.52351,6e-05,74.35099]
[1777538335911,37.43,76100.3767,0.0,0.52404,6e-05,74.35411]
[1777538340947,37.44,76114.8233,0.0,0.52487,6e-05,74.35875]
[1777538345297,37.45,76115.6633,0.0,0.52492,6e-05,74.35898]
[1777538345315,37.45,76115.6633,0.0,0.52492,6e-05,74.35897]
[1777538351017,37.45,76110.17,0.0,0.5246,6e-05,74.35723]
[1777538356052,37.46,76109.0467,0.0,0.52454,6e-05,74.35685]
[1777538361087,37.46,76114.5867,0.0,0.52486,6e-05,74.35862]
[1777538366712,37.45,76113.4167,0.0,0.52479,6e-05,74.35829]
[1777538372164,37.44,76113.43,0.0,0.52479,6e-05,74.35714]
[1777538375176,37.44,76111.03,0.0,0.52465,6e-05,74.35638]
[1777538375185,37.45,76111.03,0.0,0.52465,6e-05,74.35637]
[1777538380220,37.45,76106.6,0.0,0.5244,6e-05,74.35492]
[1777538385255,37.46,76107.6433,0.0,0.52446,6e-05,74.35524]
[1777538390290,37.46,76106.89,0.0,0.52442,6e-05,74.35498]
[1777538395325,37.46,76105.8733,0.0,0.52436,6e-05,74.35464]
[1777538400360,37.47,76107.8067,0.0,0.52447,6e-05,74.35526]
[1777538405395,37.47,76105.3533,0.0,0.52433,6e-05,74.35445]
[1777538410430,37.46,76101.5,0.0,0.52411,6e-05,74.35319]
[1777538415464,37.45,76089.2767,0.0,0.52341,6e-05,74.34903]
[1777538420500,37.44,76091.8667,0.0,0.52356,6e-05,74.34998]
[1777538425534,37.43,76099.1833,0.0,0.52397,6e-05,74.35254]
[1777538430569,37.42,76099.0033,0.0,0.52396,6e-05,74.35252]
[1777538435606,37.41,76097.0267,0.0,0.52384,6e-05,74.35071]
[1777538440644,37.42,76105.18,0.0,0.52431,6e-05,74.35341]
[1777538443458,37.42,76109.1567,0.0,0.52453,6e-05,74.35468]
[1777538443666,37.42,76109.1567,0.0,0.52454,6e-05,74.35468]
[1777538448701,37.44,76113.13,0.0,0.52477,6e-05,74.3559]
[1777538453736,37.45,76116.3367,0.0,0.52495,6e-05,74.35686]
[1777538458771,37.46,76116.4533,0.0,0.52496,6e-05,74.35686]
[1777538463806,37.46,76115.9733,0.0,0.52494,6e-05,74.35669]
[1777538466598,37.47,76116.5267,0.0,0.52497,6e-05,74.35685]
[1777538466699,37.47,76116.5267,0.0,0.52497,6e-05,74.35684]
[1777538471817,37.47,76111.02,0.0,0.52466,6e-05,74.35509]
[1777538476822,37.47,76108.7033,0.0,0.52453,6e-05,74.35435]
[1777538477474,37.47,76108.7033,0.0,0.52453,6e-05,74.35435]
[1777538477575,37.47,76108.7033,0.0,0.52453,6e-05,74.35435]
[1777538482940,37.48,76112.12,0.0,0.52472,6e-05,74.35543]
[1777538487975,37.48,76111.89,0.0,0.52471,6e-05,74.35535]
[1777538493011,37.48,76112.7433,0.0,0.52476,6e-05,74.35445]
[1777538498045,37.48,76119.6467,0.0,0.52515,6e-05,74.35658]
[1777538503081,37.49,76119.8767,0.0,0.52517,6e-05,74.35664]
[1777538508115,37.49,76119.73,0.0,0.52516,6e-05,74.35658]
[1777538513859,37.49,76119.71,0.0,0.52516,6e-05,74.35656]
[1777538518864,37.5,76119.4033,0.0,0.52514,6e-05,74.35646]
[1777538524228,37.5,76112.43,0.0,0.52474,6e-05,74.35428]
[1777538529263,37.49,76112.7167,0.0,0.52476,6e-05,74.35438]
[1777538534297,37.49,76113.3667,0.0,0.5248,6e-05,74.3546]
[1777538539333,37.49,76115.7033,0.0,0.52493,6e-05,74.35533]
[1777538544368,37.49,76115.7733,0.0,0.52493,6e-05,74.35535]
[1777538549403,37.49,76120.48,0.0,0.5252,6e-05,74.3568]
[1777538554438,37.49,76114.9,0.0,0.52488,6e-05,74.3539]
[1777538558913,37.49,76114.4133,0.0,0.52486,6e-05,74.35375]
[1777538559473,37.49,76114.4133,0.0,0.52486,6e-05,74.35375]
[1777538564508,37.49,76113.5133,0.0,0.5248,6e-05,74.35348]
[1777538569543,37.49,76113.89,0.0,0.52483,6e-05,74.3536]
[1777538574579,37.49,76113.94,0.0,0.52483,6e-05,74.35362]
[1777538579614,37.49,76113.18,0.0,0.52478,6e-05,74.35338]
[1777538584649,37.48,76113.0467,0.0,0.52478,6e-05,74.35335]
[1777538589684,37.48,76112.9933,0.0,0.52477,6e-05,74.35334]
[1777538594719,37.48,76113.2767,0.0,0.52479,6e-05,74.35343]
[1777538599011,37.48,76112.92,0.0,0.52477,6e-05,74.35332]
[1777538599754,37.48,76112.92,0.0,0.52477,6e-05,74.35332]
[1777538604788,37.48,76112.8167,0.0,0.52476,6e-05,74.35329]
[1777538609831,37.48,76113.0967,0.0,0.52478,6e-05,74.35338]
[1777538614866,37.48,76114.1733,0.0,0.52484,6e-05,74.35255]
[1777538619901,37.48,76115.62,0.0,0.52492,6e-05,74.353]
[1777538624937,37.48,76115.0167,0.0,0.52489,6e-05,74.35281]
[1777538629972,37.48,76115.3733,0.0,0.52491,6e-05,74.35293]
[1777538633225,37.48,76113.7733,0.0,0.52482,6e-05,74.35243]
[1777538633274,37.48,76113.7733,0.0,0.52482,6e-05,74.35243]
[1777538638988,37.48,76113.1033,0.0,0.52478,6e-05,74.35222]
[1777538644077,37.47,76105.61,0.0,0.52435,6e-05,74.34983]
[1777538649112,37.47,76105.8,0.0,0.52436,6e-05,74.34991]
[1777538654147,37.46,76103.1733,0.0,0.52421,6e-05,74.34906]
[1777538659182,37.46,76103.9533,0.0,0.52425,6e-05,74.34934]
[1777538664217,37.45,76104.3033,0.0,0.52427,6e-05,74.34947]
[1777538669252,37.45,76104.13,0.0,0.52426,6e-05,74.34943]
[1777538674287,37.43,76101.22,0.0,0.52409,6e-05,74.34734]
[1777538679322,37.43,76095.9467,0.0,0.52378,6e-05,74.34559]
[1777538684357,37.42,76101.02,0.0,0.52407,6e-05,74.34731]
[1777538687361,37.42,76102.2867,0.0,0.52414,6e-05,74.34773]
[1777538687378,37.43,76102.2867,0.0,0.52414,6e-05,74.34773]
[1777538693043,37.43,76117.1467,0.0,0.52499,6e-05,74.35248]
[1777538698455,37.44,76115.94,0.0,0.52493,6e-05,74.35207]
[1777538704054,37.45,76115.8033,0.0,0.52492,6e-05,74.352]
[1777538710060,37.45,76118.2633,0.0,0.52506,6e-05,74.35274]
[1777538715576,37.46,76122.9433,0.0,0.52533,6e-05,74.35414]
[1777538720611,37.47,76120.54,0.0,0.5252,6e-05,74.35339]
[1777538722837,37.47,76120.3067,0.0,0.52518,6e-05,74.35332]
[1777538722897,37.47,76120.3067,0.0,0.52518,6e-05,74.35331]
[1777538729079,37.47,76116.9933,0.0,0.525,6e-05,74.35228]
[1777538734709,37.47,76111.5733,0.0,0.52469,6e-05,74.34941]
[1777538739744,37.47,76109.3233,0.0,0.52456,6e-05,74.3487]
[1777538744779,37.46,76105.6733,0.0,0.52435,6e-05,74.34753]
[1777538749814,37.46,76104.76,0.0,0.5243,6e-05,74.34724]
[1777538754849,37.46,76109.78,0.0,0.52458,6e-05,74.34888]
[1777538759884,37.46,76110.33,0.0,0.52461,6e-05,74.34906]
[1777538764919,37.46,76110.4267,0.0,0.52462,6e-05,74.34909]
[1777538766186,37.46,76109.9733,0.0,0.52459,6e-05,74.34895]
[1777538766287,37.46,76109.9733,0.0,0.52459,6e-05,74.34895]
[1777538768184,37.46,76109.37,0.0,0.52456,6e-05,74.34876]
[1777538768947,37.46,76109.37,0.0,0.52456,6e-05,74.34876]
[1777538773981,37.45,76102.1267,0.0,0.52414,6e-05,74.3464]
[1777538779017,37.45,76099.9933,0.0,0.52402,6e-05,74.3457]
[1777538780279,37.45,76100.5933,0.0,0.52406,6e-05,74.3459]
[1777538780559,37.45,76100.5933,0.0,0.52406,6e-05,74.3459]
[1777538781031,37.45,76100.5933,0.0,0.52406,6e-05,74.3459]
[1777538783045,37.45,76108.7733,0.0,0.52452,6e-05,74.34859]
[1777538788080,37.46,76119.6033,0.0,0.52514,6e-05,74.35197]
[1777538793115,37.47,76124.35,0.0,0.52541,6e-05,74.35221]
[1777538798149,37.47,76125.9567,0.0,0.52551,6e-05,74.35266]
[1777538803155,37.48,76126.16,0.0,0.52552,6e-05,74.3527]
[1777538808160,37.48,76124.88,0.0,0.52545,6e-05,74.3523]
[1777538810572,37.48,76125.0633,0.0,0.52546,6e-05,74.35235]
[1777538810601,37.48,76125.0633,0.0,0.52546,6e-05,74.35235]
[1777538810634,37.48,76125.0633,0.0,0.52546,6e-05,74.35235]
[1777538810670,37.48,76125.0633,0.0,0.52546,6e-05,74.35236]
[1777538817169,37.47,76131.8367,0.0,0.52584,6e-05,74.3544]
[1777538820396,37.46,76131.9,0.0,0.52584,6e-05,74.35444]
[1777538821148,37.46,76131.9,0.0,0.52584,6e-05,74.35445]
[1777538823576,37.45,76130.74,0.0,0.52577,6e-05,74.35414]
[1777538823640,37.45,76130.74,0.0,0.52577,6e-05,74.35415]
[1777538826346,37.44,76110.9967,0.0,0.52464,6e-05,74.34818]
[1777538831381,37.42,76104.3067,0.0,0.52426,6e-05,74.34606]
[1777538836416,37.41,76109.6633,0.0,0.52456,6e-05,74.34785]
[1777538838647,37.41,76109.95,0.0,0.52457,6e-05,74.34795]
[1777538838749,37.4,76109.95,0.0,0.52457,6e-05,74.34796]
[1777538844471,37.39,76116.26,0.0,0.52493,6e-05,74.34999]
[1777538847025,37.39,76115.9333,0.0,0.52491,6e-05,74.3499]
[1777538847125,37.39,76115.9333,0.0,0.52491,6e-05,74.3499]
[1777538852528,37.38,76110.8333,0.0,0.52462,6e-05,74.34716]
[1777538857563,37.38,76104.0133,0.0,0.52423,6e-05,74.34496]
[1777538862597,37.38,76103.83,0.0,0.52421,6e-05,74.34491]
[1777538867633,37.37,76108.8,0.0,0.5245,6e-05,74.34654]
[1777538872667,37.37,76108.8767,0.0,0.5245,6e-05,74.34658]
[1777538877703,37.38,76100.0467,0.0,0.524,6e-05,74.34362]
[1777538882738,37.39,76101.1167,0.0,0.52406,6e-05,74.34397]
[1777538887774,37.38,76101.0367,0.0,0.52406,6e-05,74.34395]
[1777538892810,37.38,76102.6467,0.0,0.52415,6e-05,74.34449]
[1777538897845,37.38,76102.0333,0.0,0.52411,6e-05,74.34429]
[1777538902880,37.38,76102.42,0.0,0.52414,6e-05,74.34443]
[1777538907915,37.39,76099.62,0.0,0.52398,6e-05,74.34345]
[1777538912950,37.39,76096.49,0.0,0.5238,6e-05,74.34121]
[1777538917985,37.39,76097.2133,0.0,0.52384,6e-05,74.34145]
[1777538918273,37.39,76097.2133,0.0,0.52384,6e-05,74.34145]
[1777538924027,37.38,76095.1267,0.0,0.52372,6e-05,74.3408]
[1777538929063,37.36,76091.8867,0.0,0.52353,6e-05,74.33973]
[1777538934097,37.35,76092.93,0.0,0.52358,6e-05,74.34014]
[1777538939133,37.34,76092.95,0.0,0.52358,6e-05,74.34019]
[1777538944168,37.33,76087.2767,0.0,0.52326,6e-05,74.33822]
[1777538949202,37.33,76083.21,0.0,0.52302,6e-05,74.33677]
[1777538954238,37.33,76080.0433,0.0,0.52284,6e-05,74.33562]
[1777538955204,37.33,76080.0433,0.0,0.52284,6e-05,74.33562]
[1777538960280,37.33,76079.68,0.0,0.52282,6e-05,74.33548]
[1777538963639,37.34,76077.72,0.0,0.52271,6e-05,74.33476]
[1777538969322,37.33,76084.5767,0.0,0.5231,6e-05,74.33726]
[1777538974327,37.33,76091.5733,0.0,0.5235,6e-05,74.33858]
[1777538979332,37.33,76090.5667,0.0,0.52344,6e-05,74.33825]
[1777538984448,37.32,76089.98,0.0,0.5234,6e-05,74.33806]
[1777538986876,37.32,76091.0467,0.0,0.52347,6e-05,74.33844]
[1777538987006,37.32,76091.0467,0.0,0.52347,6e-05,74.33844]
[1777538987025,37.32,76091.0467,0.0,0.52347,6e-05,74.33844]
[1777538993117,37.31,76104.7167,0.0,0.52424,6e-05,74.34309]
[1777538993761,37.31,76104.7167,0.0,0.52424,6e-05,74.3431]
[1777538993862,37.31,76104.7167,0.0,0.52424,6e-05,74.3431]
[1777538999396,37.32,76114.91,0.0,0.52483,6e-05,74.34631]
[1777538999554,37.32,76114.91,0.0,0.52483,6e-05,74.34631]
[1777539004589,37.33,76107.2467,0.0,0.52439,6e-05,74.34385]
[1777539009626,37.33,76106.2933,0.0,0.52434,6e-05,74.34352]
[1777539014661,37.34,76102.92,0.0,0.52415,6e-05,74.3424]
[1777539019697,37.35,76096.86,0.0,0.52381,6e-05,74.34033]
[1777539024732,37.37,76095.8233,0.0,0.52375,6e-05,74.33991]
[1777539029767,37.38,76096.0467,0.0,0.52377,6e-05,74.33993]
[1777539034801,37.39,76097.3867,0.0,0.52385,6e-05,74.33917]
[1777539039943,37.4,76096.5733,0.0,0.52381,6e-05,74.33887]
[1777539045880,37.41,76087.87,0.0,0.52331,6e-05,74.33582]
[1777539050916,37.41,76088.28,0.0,0.52334,6e-05,74.33596]
[1777539055951,37.41,76086.4167,0.0,0.52323,6e-05,74.33529]
[1777539061418,37.41,76085.0667,0.0,0.52315,6e-05,74.33481]
[1777539067031,37.39,76087.6,0.0,0.52329,6e-05,74.33578]
[1777539072066,37.37,76086.1,0.0,0.5232,6e-05,74.33531]
[1777539077100,37.36,76088.0167,0.0,0.52331,6e-05,74.33604]
[1777539082136,37.35,76088.1167,0.0,0.52331,6e-05,74.33611]
[1777539087171,37.34,76089.5867,0.0,0.52339,6e-05,74.33667]
[1777539092207,37.33,76089.6633,0.0,0.52339,6e-05,74.33555]
[1777539092450,37.33,76089.6633,0.0,0.52339,6e-05,74.33555]
[1777539098249,37.35,76090.7733,0.0,0.52346,6e-05,74.33589]
[1777539100046,37.35,76090.7867,0.0,0.52346,6e-05,74.33589]
[1777539105297,37.35,76106.19,0.0,0.52434,6e-05,74.34108]
[1777539110333,37.35,76107.34,0.0,0.52441,6e-05,74.34146]
[1777539115367,37.35,76106.51,0.0,0.52436,6e-05,74.34119]
[1777539117558,37.35,76108.06,0.0,0.52445,6e-05,74.3417]
[1777539123424,37.35,76108.3067,0.0,0.52446,6e-05,74.34178]
[1777539128458,37.35,76105.22,0.0,0.52428,6e-05,74.34078]
[1777539132059,37.35,76104.9933,0.0,0.52427,6e-05,74.3407]
[1777539137494,37.36,76099.7867,0.0,0.52398,6e-05,74.33893]
[1777539142499,37.37,76099.0067,0.0,0.52394,6e-05,74.33862]
[1777539147504,37.38,76099.92,0.0,0.52399,6e-05,74.3389]
[1777539149553,37.38,76099.8067,0.0,0.52399,6e-05,74.33885]
[1777539155504,37.39,76098.9167,0.0,0.52394,6e-05,74.33735]
[1777539158775,37.39,76091.46,0.0,0.52351,6e-05,74.33478]
[1777539158944,37.39,76091.46,0.0,0.52351,6e-05,74.33478]
[1777539158946,37.39,76091.46,0.0,0.52351,6e-05,74.33478]
[1777539159109,37.39,76091.46,0.0,0.52351,6e-05,74.33478]
[1777539159997,37.39,76091.46,0.0,0.52351,6e-05,74.33478]
[1777539164712,37.38,76077.3767,0.0,0.52271,6e-05,74.32977]
[1777539169747,37.37,76076.0133,0.0,0.52262,6e-05,74.32929]
[1777539174803,37.37,76075.69,0.0,0.5226,6e-05,74.32919]
[1777539179839,37.36,76075.3133,0.0,0.52258,6e-05,74.32907]
[1777539184874,37.36,76075.93,0.0,0.52261,6e-05,74.32931]
[1777539189909,37.36,76076.5733,0.0,0.52265,6e-05,74.32957]
[1777539194944,37.35,76078.0467,0.0,0.52273,6e-05,74.33013]
[1777539199981,37.35,76072.7367,0.0,0.52243,6e-05,74.32815]
[1777539204240,37.35,76070.6667,0.0,0.52231,6e-05,74.32736]
[1777539204341,37.35,76070.6667,0.0,0.52231,6e-05,74.32736]
[1777539204424,37.35,76070.6667,0.0,0.52231,6e-05,74.32736]
[1777539204561,37.35,76069.9267,0.0,0.52227,6e-05,74.32708]
[1777539204689,37.35,76069.9267,0.0,0.52227,6e-05,74.32708]
[1777539204719,37.35,76069.9267,0.0,0.52227,6e-05,74.32708]
[1777539205299,37.35,76069.9267,0.0,0.52227,6e-05,74.32708]
[1777539205872,37.36,76070.1333,0.0,0.52228,6e-05,74.32714]
[1777539208038,37.35,76051.4467,0.0,0.52121,6e-05,74.31977]
[1777539210242,37.35,76052.7267,0.0,0.52129,6e-05,74.32029]
[1777539210316,37.35,76052.7267,0.0,0.52129,6e-05,74.32029]
[1777539210343,37.35,76052.7267,0.0,0.52129,6e-05,74.32028]
[1777539216094,37.36,76056.4233,0.0,0.5215,6e-05,74.32058]
[1777539221129,37.36,76056.2667,0.0,0.52149,6e-05,74.32051]
[1777539224327,37.36,76056.4533,0.0,0.5215,6e-05,74.32058]
[1777539227532,37.36,76057.7167,0.0,0.52158,6e-05,74.32108]
[1777539227542,37.36,76057.7167,0.0,0.52158,6e-05,74.32108]
[1777539233216,37.36,76074.8333,0.0,0.52255,6e-05,74.32773]
[1777539233797,37.36,76074.8333,0.0,0.52255,6e-05,74.32773]
[1777539236317,37.36,76075.9567,0.0,0.52262,6e-05,74.32815]
[1777539242279,37.35,76085.96,0.0,0.52318,6e-05,74.33185]
[1777539247605,37.34,76086.6133,0.0,0.52322,6e-05,74.33211]
[1777539247609,37.34,76086.6133,0.0,0.52322,6e-05,74.33211]
[1777539253360,37.33,76087.7167,0.0,0.52328,6e-05,74.33253]
[1777539258531,37.32,76091.86,0.0,0.52351,6e-05,74.33401]
[1777539258670,37.32,76091.86,0.0,0.52351,6e-05,74.33402]
[1777539264437,37.33,76099.4167,0.0,0.52395,6e-05,74.33656]
[1777539269474,37.34,76097.75,0.0,0.52385,6e-05,74.33597]
[1777539269636,37.34,76097.75,0.0,0.52385,6e-05,74.33597]
[1777539275517,37.33,76097.3033,0.0,0.52383,6e-05,74.33469]
[1777539280551,37.33,76090.0433,0.0,0.52341,6e-05,74.33218]
[1777539285587,37.33,76091.28,0.0,0.52348,6e-05,74.33262]
[1777539290623,37.32,76089.5,0.0,0.52338,6e-05,74.33202]
[1777539295653,37.33,76089.2967,0.0,0.52337,6e-05,74.33193]
[1777539300658,37.32,76091.07,0.0,0.52347,6e-05,74.33257]
[1777539305663,37.31,76092.9167,0.0,0.52357,6e-05,74.33324]
[1777539310668,37.31,76091.93,0.0,0.52351,6e-05,74.33292]
[1777539315673,37.32,76093.5833,0.0,0.52361,6e-05,74.33346]
[1777539320678,37.31,76092.27,0.0,0.52353,6e-05,74.33303]
[1777539325868,37.31,76090.2733,0.0,0.52342,6e-05,74.33232]
[1777539330903,37.31,76090.1433,0.0,0.52341,6e-05,74.33229]
[1777539335938,37.31,76090.3933,0.0,0.52342,6e-05,74.33122]
[1777539340384,37.31,76086.2067,0.0,0.52318,6e-05,74.32974]
[1777539341103,37.31,76086.2067,0.0,0.52318,6e-05,74.32973]
[1777539341918,37.31,76086.2067,0.0,0.52318,6e-05,74.32973]
[1777539347015,37.31,76077.5133,0.0,0.52269,6e-05,74.32656]
[1777539350217,37.31,76077.7133,0.0,0.5227,6e-05,74.32663]
[1777539355713,37.32,76065.9867,0.0,0.52203,6e-05,74.32216]
[1777539361114,37.33,76062.3467,0.0,0.52183,6e-05,74.32069]
[1777539363631,37.34,76062.3767,0.0,0.52183,6e-05,74.3207]
[1777539369170,37.34,76064.2667,0.0,0.52194,6e-05,74.32142]
[1777539374205,37.34,76064.86,0.0,0.52197,6e-05,74.32166]
[1777539374734,37.34,76064.86,0.0,0.52197,6e-05,74.32166]
[1777539380247,37.35,76066.01,0.0,0.52204,6e-05,74.32208]
[1777539385281,37.35,76066.5767,0.0,0.52208,6e-05,74.32228]
[1777539390316,37.35,76067.2033,0.0,0.52211,6e-05,74.32251]
[1777539395352,37.35,76067.5967,0.0,0.52214,6e-05,74.32148]
[1777539400390,37.36,76067.68,0.0,0.52214,6e-05,74.32151]
[1777539402401,37.36,76067.6733,0.0,0.52214,6e-05,74.3215]
[1777539407437,37.36,76066.12,0.0,0.52205,6e-05,74.3209]
[1777539412472,37.36,76067.0133,0.0,0.5221,6e-05,74.32124]
[1777539417507,37.36,76068.5267,0.0,0.52219,6e-05,74.32182]
[1777539422542,37.36,76068.4767,0.0,0.52219,6e-05,74.3218]
[1777539427694,37.36,76067.25,0.0,0.52212,6e-05,74.32133]
[1777539435918,37.36,76067.2,0.0,0.52212,6e-05,74.3213]
[1777539437522,37.36,76067.2,0.0,0.52212,6e-05,74.3213]
[1777539442682,37.36,76055.42,0.0,0.52144,6e-05,74.31664]
[1777539447716,37.37,76051.5967,0.0,0.52123,6e-05,74.31507]
[1777539452752,37.37,76047.0567,0.0,0.52097,6e-05,74.31199]
[1777539457786,37.38,76048.8267,0.0,0.52107,6e-05,74.31271]
[1777539462822,37.38,76053.33,0.0,0.52133,6e-05,74.31456]
[1777539467834,37.38,76053.3133,0.0,0.52133,6e-05,74.31455]
[1777539472839,37.38,76053.0567,0.0,0.52132,6e-05,74.31444]
[1777539476128,37.38,76053.0767,0.0,0.52132,6e-05,74.31445]
[1777539481848,37.38,76053.0133,0.0,0.52131,6e-05,74.31442]
[1777539486853,37.37,76052.6833,0.0,0.52129,6e-05,74.31432]
[1777539492026,37.37,76052.59,0.0,0.52128,6e-05,74.31432]
[1777539493148,37.37,76052.59,0.0,0.52128,6e-05,74.31432]
[1777539493249,37.36,76052.59,0.0,0.52128,6e-05,74.31432]
[1777539499075,37.34,76051.6967,0.0,0.52122,6e-05,74.31406]
[1777539504110,37.32,76049.7867,0.0,0.52111,6e-05,74.31333]
[1777539509145,37.31,76049.1867,0.0,0.52107,6e-05,74.31314]
[1777539514180,37.3,76050.34,0.0,0.52113,6e-05,74.31248]
[1777539519215,37.29,76050.2833,0.0,0.52112,6e-05,74.31249]
[1777539524249,37.29,76050.2833,0.0,0.52112,6e-05,74.31252]
[1777539527166,37.28,76050.2167,0.0,0.52111,6e-05,74.31251]
[1777539532307,37.27,76048.7867,0.0,0.52103,6e-05,74.31195]
[1777539537341,37.27,76049.2067,0.0,0.52105,6e-05,74.31215]
[1777539542375,37.27,76048.1633,0.0,0.52099,6e-05,74.31173]
[1777539547411,37.26,76045.8,0.0,0.52085,6e-05,74.31076]
[1777539552704,37.26,76045.09,0.0,0.52081,6e-05,74.31046]
[1777539555414,37.26,76046.07,0.0,0.52087,6e-05,74.31088]
[1777539555467,37.26,76046.07,0.0,0.52087,6e-05,74.31088]
[1777539560503,37.25,76041.99,0.0,0.52063,6e-05,74.30919]
[1777539565538,37.25,76043.6333,0.0,0.52072,6e-05,74.3099]
[1777539570573,37.25,76043.1267,0.0,0.52069,6e-05,74.3097]
[1777539575608,37.24,76042.0933,0.0,0.52063,6e-05,74.3081]
[1777539579764,37.24,76039.4667,0.0,0.52048,6e-05,74.30698]
[1777539579865,37.24,76039.4667,0.0,0.52048,6e-05,74.30698]
[1777539584952,37.24,76043.68,0.0,0.52072,6e-05,74.30877]
[1777539589957,37.24,76044.0333,0.0,0.52074,6e-05,74.30892]
[1777539594962,37.24,76044.59,0.0,0.52077,6e-05,74.30915]
[1777539600601,37.24,76044.7333,0.0,0.52078,6e-05,74.30921]
[1777539600656,37.24,76044.7333,0.0,0.52078,6e-05,74.30921]
[1777539600785,37.24,76044.7333,0.0,0.52078,6e-05,74.30921]
[1777539605823,37.24,76039.8133,0.0,0.5205,6e-05,74.30713]
[1777539610856,37.24,76040.09,0.0,0.52052,6e-05,74.30725]
[1777539615985,37.24,76039.8767,0.0,0.5205,6e-05,74.30717]
[1777539621719,37.24,76040.11,0.0,0.52052,6e-05,74.30727]
[1777539621933,37.24,76040.11,0.0,0.52052,6e-05,74.30727]
[1777539626968,37.25,76047.4367,0.0,0.52094,6e-05,74.31033]
[1777539632002,37.25,76046.2233,0.0,0.52087,6e-05,74.30865]
[1777539637010,37.25,76046.5867,0.0,0.52089,6e-05,74.3088]
[1777539642015,37.25,76053.28,0.0,0.52127,6e-05,74.31156]
[1777539647020,37.25,76053.95,0.0,0.52131,6e-05,74.31184]
[1777539652025,37.24,76053.58,0.0,0.52129,6e-05,74.31169]
[1777539658031,37.24,76061.8333,0.0,0.52176,6e-05,74.31499]
[1777539663221,37.24,76057.2933,0.0,0.5215,6e-05,74.3132]
[1777539668255,37.24,76057.3233,0.0,0.5215,6e-05,74.31321]
[1777539673290,37.24,76056.61,0.0,0.52146,6e-05,74.31293]
[1777539678735,37.24,76056.8933,0.0,0.52148,6e-05,74.31304]
[1777539684167,37.24,76051.71,0.0,0.52118,6e-05,74.31095]
[1777539689405,37.24,76052.56,0.0,0.52123,6e-05,74.3113]
[1777539694441,37.24,76051.5533,0.0,0.52117,6e-05,74.30971]
[1777539699476,37.24,76053.5533,0.0,0.52129,6e-05,74.31053]
[1777539705078,37.24,76052.4767,0.0,0.52122,6e-05,74.3101]
[1777539710552,37.24,76051.4867,0.0,0.52117,6e-05,74.30969]
[1777539715588,37.24,76049.77,0.0,0.52107,6e-05,74.30899]
[1777539721094,37.24,76050.93,0.0,0.52113,6e-05,74.30947]
[1777539726666,37.24,76050.37,0.0,0.5211,6e-05,74.30924]
[1777539728354,37.24,76050.45,0.0,0.52111,6e-05,74.30927]
[1777539728681,37.24,76050.45,0.0,0.52111,6e-05,74.30927]
[1777539733716,37.24,76035.7333,0.0,0.52026,6e-05,74.30306]
[1777539738751,37.24,76033.9133,0.0,0.52016,6e-05,74.30227]
[1777539743786,37.24,76033.5767,0.0,0.52014,6e-05,74.30212]
[1777539748822,37.24,76031.0633,0.0,0.51999,6e-05,74.30102]
[1777539753857,37.24,76027.7667,0.0,0.51981,6e-05,74.29838]
[1777539758891,37.24,76029.64,0.0,0.51991,6e-05,74.2992]
[1777539763927,37.24,76028.02,0.0,0.51982,6e-05,74.29847]
[1777539768961,37.25,76027.2267,0.0,0.51978,6e-05,74.29811]
[1777539773997,37.25,76029.6033,0.0,0.51992,6e-05,74.29915]
[1777539779033,37.25,76028.6767,0.0,0.51986,6e-05,74.29873]
[1777539784075,37.25,76029.7667,0.0,0.51993,6e-05,74.29922]
[1777539789110,37.25,76031.2167,0.0,0.52001,6e-05,74.29986]
[1777539794145,37.25,76031.5433,0.0,0.52003,6e-05,74.3]
[1777539799180,37.25,76034.66,0.0,0.52021,6e-05,74.30137]
[1777539804200,37.25,76033.9367,0.0,0.52016,6e-05,74.30105]
[1777539809205,37.25,76034.3667,0.0,0.52019,6e-05,74.30124]
[1777539814210,37.25,76034.3833,0.0,0.52019,6e-05,74.30008]
[1777539819215,37.25,76034.44,0.0,0.52019,6e-05,74.3001]
[1777539824220,37.25,76035.8933,0.0,0.52028,6e-05,74.30074]
[1777539829391,37.25,76035.4833,0.0,0.52025,6e-05,74.30056]
[1777539834425,37.25,76034.0467,0.0,0.52017,6e-05,74.29994]
[1777539839461,37.25,76034.2267,0.0,0.52018,6e-05,74.30002]
[1777539844496,37.25,76033.8367,0.0,0.52016,6e-05,74.29985]
[1777539849530,37.25,76032.5,0.0,0.52008,6e-05,74.29926]
[1777539854565,37.25,76032.3667,0.0,0.52007,6e-05,74.2992]
[1777539859601,37.25,76028.9833,0.0,0.51988,6e-05,74.29771]
[1777539864636,37.25,76032.43,0.0,0.52008,6e-05,74.29923]
[1777539869671,37.25,76033.61,0.0,0.52014,6e-05,74.29975]
[1777539873866,37.25,76033.8967,0.0,0.52016,6e-05,74.2987]
[1777539873885,37.25,76033.8967,0.0,0.52016,6e-05,74.2987]
[1777539879741,37.25,76041.3567,0.0,0.52059,6e-05,74.30192]
[1777539884776,37.25,76052.5867,0.0,0.52123,6e-05,74.30659]
[1777539889812,37.24,76052.42,0.0,0.52122,6e-05,74.30653]
[1777539894847,37.24,76052.4533,0.0,0.52122,6e-05,74.30655]
[1777539897484,37.24,76052.89,0.0,0.52125,6e-05,74.30672]
[1777539902318,37.24,76052.5633,0.0,0.52123,6e-05,74.30659]
[1777539902906,37.24,76052.5633,0.0,0.52123,6e-05,74.30659]
[1777539907937,37.25,76063.47,0.0,0.52186,6e-05,74.31093]
[1777539912974,37.25,76063.6367,0.0,0.52187,6e-05,74.31099]
[1777539914504,37.25,76063.4933,0.0,0.52186,6e-05,74.31093]
[1777539915314,37.25,76063.4933,0.0,0.52186,6e-05,74.31092]
[1777539921030,37.25,76063.1333,0.0,0.52184,6e-05,74.31078]
[1777539926323,37.25,76063.3067,0.0,0.52185,6e-05,74.31084]
[1777539926326,37.25,76063.3067,0.0,0.52185,6e-05,74.31084]
[1777539931690,37.25,76063.3967,0.0,0.52185,6e-05,74.30971]
[1777539931794,37.25,76063.3967,0.0,0.52185,6e-05,74.30971]
[1777539932107,37.25,76063.3967,0.0,0.52185,6e-05,74.30971]
[1777539937142,37.25,76078.43,0.0,0.52272,6e-05,74.31541]
[1777539942176,37.25,76078.63,0.0,0.52273,6e-05,74.31548]
[1777539942341,37.25,76078.63,0.0,0.52273,6e-05,74.31548]
[1777539946640,37.25,76079.0667,0.0,0.52275,6e-05,74.31563]
[1777539946918,37.25,76079.0667,0.0,0.52275,6e-05,74.31563]
[1777539947102,37.25,76079.0667,0.0,0.52275,6e-05,74.31563]
[1777539952247,37.26,76088.34,0.0,0.52328,6e-05,74.31897]
[1777539953919,37.26,76088.23,0.0,0.52328,6e-05,74.31893]
[1777539954102,37.26,76088.23,0.0,0.52328,6e-05,74.31893]
[1777539959296,37.26,76081.98,0.0,0.52292,6e-05,74.31669]
[1777539964331,37.26,76082.0633,0.0,0.52293,6e-05,74.31672]
[1777539968024,37.26,76084.1467,0.0,0.52304,6e-05,74.31747]
[1777539968748,37.26,76084.1467,0.0,0.52304,6e-05,74.31747]
[1777539974378,37.26,76090.3067,0.0,0.5234,6e-05,74.31965]
[1777539979383,37.26,76089.5267,0.0,0.52335,6e-05,74.31938]
[1777539981918,37.26,76089.5867,0.0,0.52336,6e-05,74.3194]
[1777539982103,37.26,76089.5867,0.0,0.52336,6e-05,74.3194]
[1777539987391,37.26,76083.8967,0.0,0.52303,6e-05,74.31737]
[1777539992396,37.26,76083.5033,0.0,0.52301,6e-05,74.31606]
[1777539998023,37.26,76083.6467,0.0,0.52302,6e-05,74.31611]
[1777539998745,37.26,76083.6467,0.0,0.52302,6e-05,74.31611]
[1777540004106,37.26,76086.5833,0.0,0.52319,6e-05,74.31715]
[1777540004923,37.26,76086.5833,0.0,0.52319,6e-05,74.31715]
[1777540008067,37.26,76083.6167,0.0,0.52302,6e-05,74.31609]
[1777540013675,37.26,76072.8933,0.0,0.5224,6e-05,74.31214]
[1777540019423,37.26,76072.04,0.0,0.52235,6e-05,74.31181]
[1777540025429,37.26,76071.4133,0.0,0.52232,6e-05,74.31157]
[1777540030794,37.27,76070.8867,0.0,0.52229,6e-05,74.31137]
[1777540035829,37.27,76071.4867,0.0,0.52232,6e-05,74.31159]
[1777540040864,37.27,76074.0867,0.0,0.52247,6e-05,74.31257]
[1777540042747,37.27,76073.7233,0.0,0.52245,6e-05,74.31243]
[1777540042750,37.27,76073.7233,0.0,0.52245,6e-05,74.31243]
[1777540046736,37.27,76074.6967,0.0,0.52251,6e-05,74.31279]
[1777540046919,37.27,76074.6967,0.0,0.52251,6e-05,74.31279]
[1777540047103,37.27,76074.6967,0.0,0.52251,6e-05,74.31279]
[1777540052948,37.27,76086.1467,0.0,0.52316,6e-05,74.31579]
[1777540057986,37.27,76089.7067,0.0,0.52337,6e-05,74.31705]
[1777540060485,37.27,76089.3633,0.0,0.52335,6e-05,74.31693]
[1777540066047,37.27,76087.7367,0.0,0.52325,6e-05,74.31635]
[1777540067675,37.27,76086.4,0.0,0.52318,6e-05,74.31588]
[1777540067918,37.27,76086.4,0.0,0.52318,6e-05,74.31588]
[1777540068023,37.27,76086.4,0.0,0.52318,6e-05,74.31588]
[1777540073096,37.27,76071.3133,0.0,0.52231,6e-05,74.31034]
[1777540078131,37.27,76073.8633,0.0,0.52246,6e-05,74.31129]
[1777540082396,37.27,76075.0633,0.0,0.52253,6e-05,74.31174]
[1777540082399,37.27,76075.0633,0.0,0.52253,6e-05,74.31174]
[1777540082412,37.27,76075.0633,0.0,0.52253,6e-05,74.31174]
[1777540082486,37.27,76075.1733,0.0,0.52254,6e-05,74.31178]
[1777540086187,37.27,76059.7267,0.0,0.52165,6e-05,74.30585]
[1777540091221,37.27,76056.6667,0.0,0.52147,6e-05,74.30463]
[1777540095559,37.27,76053.7833,0.0,0.52131,6e-05,74.30347]
[1777540095660,37.27,76053.7833,0.0,0.52131,6e-05,74.30347]
[1777540097677,37.27,76053.7833,0.0,0.52131,6e-05,74.30347]
[1777540098271,37.27,76053.7833,0.0,0.52131,6e-05,74.30347]
[1777540099277,37.27,76052.8733,0.0,0.52126,6e-05,74.3031]
[1777540100285,37.27,76036.3633,0.0,0.52031,6e-05,74.29617]
[1777540105320,37.27,76027.7633,0.0,0.51982,6e-05,74.29238]
[1777540110357,37.27,76025.2033,0.0,0.51967,6e-05,74.29124]
[1777540115391,37.27,76024.7267,0.0,0.51964,6e-05,74.28985]
[1777540115784,37.27,76024.7267,0.0,0.51964,6e-05,74.28985]
[1777540121434,37.27,76016.6033,0.0,0.51918,6e-05,74.28614]
[1777540126469,37.27,76018.86,0.0,0.51931,6e-05,74.28718]
[1777540131503,37.27,76018.6633,0.0,0.5193,6e-05,74.28709]
[1777540136539,37.27,76019.55,0.0,0.51935,6e-05,74.2875]
[1777540141545,37.27,76020.32,0.0,0.51939,6e-05,74.28786]
[1777540146550,37.27,76013.9767,0.0,0.51903,6e-05,74.28493]
[1777540149227,37.27,76014.2967,0.0,0.51904,6e-05,74.28508]
[1777540153691,37.27,76018.6733,0.0,0.51929,6e-05,74.28711]
[1777540153810,37.27,76018.6733,0.0,0.51929,6e-05,74.28711]
[1777540159563,37.26,76024.4867,0.0,0.51963,6e-05,74.28976]
[1777540159818,37.26,76024.4867,0.0,0.51963,6e-05,74.28976]
[1777540160068,37.26,76024.4867,0.0,0.51963,6e-05,74.28976]
[1777540160581,37.26,76024.72,0.0,0.51964,6e-05,74.28987]
[1777540162583,37.26,76041.4267,0.0,0.5206,6e-05,74.29718]
[1777540163731,37.26,76056.06,0.0,0.52144,6e-05,74.30323]
[1777540165297,37.26,76056.06,0.0,0.52144,6e-05,74.30323]
[1777540165428,37.26,76056.06,0.0,0.52144,6e-05,74.30323]
[1777540165440,37.26,76056.06,0.0,0.52144,6e-05,74.30323]
[1777540169774,37.27,76074.53,0.0,0.5225,6e-05,74.31039]
[1777540174860,37.27,76069.36,0.0,0.5222,6e-05,74.30725]
[1777540178525,37.27,76067.83,0.0,0.52211,6e-05,74.30666]
[1777540178599,37.27,76068.1567,0.0,0.52213,6e-05,74.30679]
[1777540183924,37.27,76067.4167,0.0,0.52209,6e-05,74.30651]
[1777540185390,37.27,76067.4167,0.0,0.52209,6e-05,74.30651]
[1777540185418,37.27,76067.4167,0.0,0.52209,6e-05,74.30651]
[1777540188738,37.27,76073.1867,0.0,0.52242,6e-05,74.3087]
[1777540193917,37.27,76081.6,0.0,0.5229,6e-05,74.3118]
[1777540199103,37.27,76077.0833,0.0,0.52264,6e-05,74.31014]
[1777540202103,37.27,76075.9933,0.0,0.52258,6e-05,74.30973]
[1777540208094,37.28,76076.7033,0.0,0.52262,6e-05,74.30999]
[1777540210714,37.28,76076.7867,0.0,0.52263,6e-05,74.31001]
[1777540210781,37.28,76076.7867,0.0,0.52263,6e-05,74.31001]
[1777540210941,37.28,76076.7867,0.0,0.52263,6e-05,74.31001]
[1777540211059,37.28,76076.7867,0.0,0.52263,6e-05,74.31001]
[1777540211595,37.28,76076.7867,0.0,0.52263,6e-05,74.31001]
[1777540211633,37.28,76076.48,0.0,0.52261,6e-05,74.3099]
[1777540212427,37.28,76076.48,0.0,0.52261,6e-05,74.3099]
[1777540213133,37.28,76060.45,0.0,0.52169,6e-05,74.30376]
[1777540214140,37.28,76035.9867,0.0,0.52029,6e-05,74.29362]
[1777540217125,37.28,76039.6133,0.0,0.5205,6e-05,74.29518]
[1777540217469,37.28,76039.6133,0.0,0.5205,6e-05,74.29518]
[1777540217570,37.28,76039.6133,0.0,0.5205,6e-05,74.29518]
[1777540219421,37.28,76039.6133,0.0,0.5205,6e-05,74.29518]
[1777540219428,37.28,76039.6133,0.0,0.5205,6e-05,74.29518]
[1777540220882,37.28,76029.1133,0.0,0.5199,6e-05,74.29061]
[1777540220923,37.28,76029.1133,0.0,0.5199,6e-05,74.29061]
[1777540221006,37.28,76029.1133,0.0,0.5199,6e-05,74.29061]
[1777540221106,37.28,76029.1133,0.0,0.5199,6e-05,74.29061]
[1777540221918,37.28,76029.1133,0.0,0.5199,6e-05,74.29061]
[1777540222103,37.28,76029.1133,0.0,0.5199,6e-05,74.29061]
[1777540222387,37.28,76029.1133,0.0,0.5199,6e-05,74.29061]
[1777540225237,37.28,76019.4667,0.0,0.51934,6e-05,74.28626]
[1777540227658,37.28,76023.04,0.0,0.51955,6e-05,74.28788]
[1777540233276,37.28,76019.8467,0.0,0.51937,6e-05,74.28526]
[1777540234118,37.28,76019.8467,0.0,0.51937,6e-05,74.28526]
[1777540239318,37.28,76018.3133,0.0,0.51928,6e-05,74.28456]
[1777540239890,37.28,76018.3133,0.0,0.51928,6e-05,74.28456]
[1777540245359,37.27,76020.2133,0.0,0.51939,6e-05,74.28544]
[1777540250395,37.27,76024.7633,0.0,0.51965,6e-05,74.28751]
[1777540255431,37.27,76024.83,0.0,0.51965,6e-05,74.28754]
[1777540257381,37.27,76024.1833,0.0,0.51961,6e-05,74.28725]
[1777540262480,37.27,76023.3733,0.0,0.51957,6e-05,74.28689]
[1777540267514,37.27,76022.59,0.0,0.51952,6e-05,74.28653]
[1777540267699,37.27,76022.59,0.0,0.51952,6e-05,74.28653]
[1777540273556,37.27,76023.3667,0.0,0.51957,6e-05,74.28689]
[1777540275434,37.27,76022.3233,0.0,0.51951,6e-05,74.28642]
[1777540280606,37.27,76020.02,0.0,0.51937,6e-05,74.28537]
[1777540285642,37.27,76020.9833,0.0,0.51943,6e-05,74.28581]
[1777540289542,37.27,76021.9767,0.0,0.51948,6e-05,74.28627]
[1777540294704,37.27,76021.83,0.0,0.51948,6e-05,74.28503]
[1777540299729,37.27,76019.5333,0.0,0.51934,6e-05,74.28398]
[1777540304734,37.27,76020.3267,0.0,0.51939,6e-05,74.28435]
[1777540309739,37.27,76019.9967,0.0,0.51937,6e-05,74.2842]
[1777540312156,37.26,76021.0233,0.0,0.51943,6e-05,74.28467]
[1777540312574,37.26,76021.0233,0.0,0.51943,6e-05,74.28467]
[1777540312917,37.26,76021.0233,0.0,0.51943,6e-05,74.28467]
[1777540313104,37.26,76021.0233,0.0,0.51943,6e-05,74.28467]
[1777540313918,37.26,76021.0233,0.0,0.51943,6e-05,74.28467]
[1777540314103,37.26,76021.0233,0.0,0.51943,6e-05,74.28467]
[1777540319749,37.26,76009.2867,0.0,0.51875,6e-05,74.27921]
[1777540320867,37.26,76010.72,0.0,0.51884,6e-05,74.27989]
[1777540323664,37.26,76011.3667,0.0,0.51887,6e-05,74.28019]
[1777540328945,37.26,76019.75,0.0,0.51935,6e-05,74.28409]
[1777540333981,37.26,76025.3167,0.0,0.51967,6e-05,74.28662]
[1777540339016,37.26,76026.54,0.0,0.51974,6e-05,74.28718]
[1777540344050,37.26,76026.7767,0.0,0.51976,6e-05,74.28729]
[1777540349086,37.26,76028.3367,0.0,0.51985,6e-05,74.28799]
[1777540354120,37.26,76027.42,0.0,0.51979,6e-05,74.28641]
[1777540359156,37.26,76028.2533,0.0,0.51984,6e-05,74.28679]
[1777540363216,37.26,76028.5767,0.0,0.51986,6e-05,74.28694]
[1777540363820,37.26,76028.5767,0.0,0.51986,6e-05,74.28694]
[1777540369226,37.25,76041.5267,0.0,0.5206,6e-05,74.29257]
[1777540370502,37.25,76041.5267,0.0,0.5206,6e-05,74.29257]
[1777540373038,37.25,76041.8833,0.0,0.52062,6e-05,74.29273]
[1777540378289,37.25,76043.8567,0.0,0.52073,6e-05,74.29357]
[1777540379240,37.25,76043.8567,0.0,0.52073,6e-05,74.29357]
[1777540381080,37.25,76046.21,0.0,0.52087,6e-05,74.29456]
[1777540386345,37.25,76049.3867,0.0,0.52105,6e-05,74.29588]
[1777540390440,37.25,76049.6367,0.0,0.52106,6e-05,74.29598]
[1777540390541,37.25,76049.6367,0.0,0.52106,6e-05,74.29598]
[1777540396417,37.25,76047.0867,0.0,0.52092,6e-05,74.29493]
[1777540401832,37.25,76046.8467,0.0,0.5209,6e-05,74.29483]
[1777540407494,37.25,76045.3633,0.0,0.52082,6e-05,74.29421]
[1777540412529,37.25,76045.0367,0.0,0.5208,6e-05,74.2929]
[1777540417563,37.25,76043.3467,0.0,0.5207,6e-05,74.29219]
[1777540419267,37.25,76041.9933,0.0,0.52062,6e-05,74.29162]
[1777540419578,37.25,76041.9933,0.0,0.52062,6e-05,74.29162]
[1777540424613,37.25,76038.5267,0.0,0.52042,6e-05,74.29014]
[1777540428661,37.25,76038.34,0.0,0.52041,6e-05,74.29006]
[1777540428762,37.25,76038.34,0.0,0.52041,6e-05,74.29006]
[1777540434683,37.25,76044.0567,0.0,0.52074,6e-05,74.29249]
[1777540438828,37.25,76044.6033,0.0,0.52077,6e-05,74.29271]
[1777540438882,37.25,76042.7133,0.0,0.52067,6e-05,74.29192]
[1777540444756,37.25,76045.0133,0.0,0.5208,6e-05,74.29288]
[1777540448874,37.25,76050.8633,0.0,0.52113,6e-05,74.2953]
[1777540448893,37.25,76052.09,0.0,0.5212,6e-05,74.29581]
[1777540454575,37.25,76051.9833,0.0,0.5212,6e-05,74.29576]
[1777540459861,37.25,76051.4533,0.0,0.52117,6e-05,74.29555]
[1777540464896,37.25,76052.5967,0.0,0.52123,6e-05,74.29602]
[1777540469914,37.25,76052.13,0.0,0.52121,6e-05,74.29583]
[1777540474919,37.25,76052.7533,0.0,0.52124,6e-05,74.29491]
[1777540479924,37.25,76052.53,0.0,0.52123,6e-05,74.29482]
[1777540484929,37.25,76052.5667,0.0,0.52123,6e-05,74.29484]
[1777540490072,37.25,76051.4533,0.0,0.52117,6e-05,74.29439]
[1777540495107,37.25,76064.1567,0.0,0.52189,6e-05,74.29947]
[1777540500142,37.25,76059.41,0.0,0.52162,6e-05,74.2976]
[1777540505177,37.25,76059.1067,0.0,0.5216,6e-05,74.29749]
[1777540507097,37.24,76057.9567,0.0,0.52154,6e-05,74.29703]
[1777540512226,37.25,76058.3633,0.0,0.52156,6e-05,74.29719]
[1777540517261,37.25,76058.8433,0.0,0.52159,6e-05,74.29737]
[1777540522296,37.25,76049.97,0.0,0.52108,6e-05,74.29378]
[1777540527331,37.25,76047.4667,0.0,0.52094,6e-05,74.29274]
[1777540532366,37.25,76044.9633,0.0,0.52079,6e-05,74.29052]
[1777540537401,37.25,76048.2633,0.0,0.52098,6e-05,74.29189]
[1777540542436,37.25,76050.2333,0.0,0.5211,6e-05,74.2927]
[1777540547471,37.25,76049.61,0.0,0.52106,6e-05,74.29244]
[1777540551906,37.25,76049.75,0.0,0.52107,6e-05,74.2925]
[1777540551971,37.25,76049.75,0.0,0.52107,6e-05,74.2925]
[1777540552959,37.25,76049.75,0.0,0.52107,6e-05,74.2925]
[1777540556534,37.25,76060.6233,0.0,0.52169,6e-05,74.29688]
[1777540557208,37.25,76060.6233,0.0,0.52169,6e-05,74.29688]
[1777540557346,37.25,76060.6233,0.0,0.52169,6e-05,74.29688]
[1777540557923,37.25,76060.6233,0.0,0.52169,6e-05,74.29688]
[1777540557960,37.25,76060.6233,0.0,0.52169,6e-05,74.29688]
[1777540560009,37.26,76079.0567,0.0,0.52275,6e-05,74.3039]
[1777540561919,37.26,76079.0567,0.0,0.52275,6e-05,74.3039]
[1777540562103,37.26,76079.0567,0.0,0.52275,6e-05,74.30389]
[1777540562563,37.26,76079.0567,0.0,0.52275,6e-05,74.30389]
[1777540562727,37.26,76079.0567,0.0,0.52275,6e-05,74.30389]
[1777540566604,37.26,76094.8267,0.0,0.52365,6e-05,74.30948]
[1777540571641,37.26,76095.07,0.0,0.52367,6e-05,74.30956]
[1777540575914,37.26,76093.8667,0.0,0.5236,6e-05,74.30915]
[1777540578338,37.26,76093.9133,0.0,0.5236,6e-05,74.30917]
[1777540583722,37.26,76093.8733,0.0,0.5236,6e-05,74.30916]
[1777540588758,37.26,76092.5433,0.0,0.52352,6e-05,74.3087]
[1777540593793,37.26,76091.3467,0.0,0.52345,6e-05,74.30711]
[1777540598827,37.26,76091.8467,0.0,0.52348,6e-05,74.30729]
[1777540603865,37.26,76091.52,0.0,0.52346,6e-05,74.30717]
[1777540608900,37.25,76090.6967,0.0,0.52342,6e-05,74.30689]
[1777540613950,37.25,76089.0967,0.0,0.52333,6e-05,74.30633]
[1777540618007,37.25,76089.81,0.0,0.52337,6e-05,74.30658]
[1777540618725,37.25,76089.81,0.0,0.52337,6e-05,74.30658]
[1777540620918,37.25,76088.1,0.0,0.52327,6e-05,74.30598]
[1777540620919,37.25,76088.1,0.0,0.52327,6e-05,74.30598]
[1777540621103,37.25,76088.1,0.0,0.52327,6e-05,74.30598]
[1777540627041,37.26,76093.6633,0.0,0.52359,6e-05,74.30791]
[1777540632077,37.26,76094.2267,0.0,0.52362,6e-05,74.3081]
[1777540635416,37.26,76096.0933,0.0,0.52373,6e-05,74.30873]
[1777540636139,37.26,76096.0933,0.0,0.52373,6e-05,74.30873]
[1777540636573,37.26,76096.0933,0.0,0.52373,6e-05,74.30873]
[1777540636577,37.26,76096.0933,0.0,0.52373,6e-05,74.30873]
[1777540640091,37.26,76111.7367,0.0,0.52462,6e-05,74.31387]
[1777540640646,37.26,76111.7367,0.0,0.52462,6e-05,74.31387]
[1777540640852,37.26,76111.7367,0.0,0.52462,6e-05,74.31387]
[1777540640941,37.26,76111.7367,0.0,0.52462,6e-05,74.31387]
[1777540646097,37.26,76118.8133,0.0,0.52503,6e-05,74.31606]
[1777540650010,37.26,76119.9367,0.0,0.52509,6e-05,74.3164]
[1777540651174,37.26,76120.6133,0.0,0.52513,6e-05,74.31543]
[1777540651446,37.26,76120.6133,0.0,0.52513,6e-05,74.31543]
[1777540657254,37.26,76107.6467,0.0,0.52439,6e-05,74.31138]
[1777540662289,37.26,76109.2033,0.0,0.52448,6e-05,74.31188]
[1777540665761,37.26,76109.52,0.0,0.5245,6e-05,74.31198]
[1777540671352,37.26,76107.5833,0.0,0.52439,6e-05,74.31136]
[1777540672994,37.26,76107.5833,0.0,0.52439,6e-05,74.31136]
[1777540673105,37.26,76107.5833,0.0,0.52439,6e-05,74.31136]
[1777540673919,37.26,76104.17,0.0,0.52419,6e-05,74.31025]
[1777540675380,37.26,76089.4,0.0,0.52335,6e-05,74.30523]
[1777540678049,37.26,76081.5667,0.0,0.5229,6e-05,74.30244]
[1777540683436,37.26,76083.15,0.0,0.52299,6e-05,74.30301]
[1777540686468,37.26,76084.0733,0.0,0.52304,6e-05,74.30334]
[1777540692499,37.26,76083.4,0.0,0.523,6e-05,74.3031]
[1777540697534,37.26,76084.1033,0.0,0.52304,6e-05,74.30335]
[1777540702569,37.26,76078.2067,0.0,0.5227,6e-05,74.3012]
[1777540707604,37.26,76079.4467,0.0,0.52278,6e-05,74.30166]
[1777540712329,37.27,76076.03,0.0,0.52258,6e-05,74.29922]
[1777540712383,37.27,76076.03,0.0,0.52258,6e-05,74.29922]
[1777540712639,37.27,76076.03,0.0,0.52258,6e-05,74.29922]
[1777540717674,37.27,76064.34,0.0,0.52191,6e-05,74.29477]
[1777540722492,37.27,76064.35,0.0,0.52191,6e-05,74.29477]
[1777540722709,37.27,76064.35,0.0,0.52191,6e-05,74.29477]
[1777540727745,37.27,76068.96,0.0,0.52218,6e-05,74.29655]
[1777540732780,37.27,76070.8733,0.0,0.52229,6e-05,74.29727]
[1777540734103,37.27,76070.8733,0.0,0.52229,6e-05,74.29727]
[1777540734917,37.27,76079.08,0.0,0.52276,6e-05,74.30033]
[1777540740718,37.27,76079.8767,0.0,0.5228,6e-05,74.30062]
[1777540743373,37.27,76081.44,0.0,0.52289,6e-05,74.30119]
[1777540743381,37.27,76081.44,0.0,0.52289,6e-05,74.30119]
[1777540748893,37.27,76067.7033,0.0,0.52211,6e-05,74.29605]
[1777540753928,37.27,76068.7133,0.0,0.52216,6e-05,74.29643]
[1777540758963,37.27,76066.4133,0.0,0.52203,6e-05,74.29554]
[1777540763998,37.27,76065.67,0.0,0.52199,6e-05,74.29525]
[1777540769033,37.28,76057.82,0.0,0.52154,6e-05,74.29216]
[1777540774068,37.28,76057.07,0.0,0.5215,6e-05,74.29068]
[1777540779103,37.28,76057.6733,0.0,0.52153,6e-05,74.29091]
[1777540784138,37.28,76060.5733,0.0,0.5217,6e-05,74.29206]
[1777540785498,37.28,76060.6333,0.0,0.5217,6e-05,74.29208]
[1777540791187,37.28,76060.5633,0.0,0.5217,6e-05,74.29204]
[1777540796221,37.29,76060.6133,0.0,0.5217,6e-05,74.29206]
[1777540800687,37.29,76060.3567,0.0,0.52169,6e-05,74.29195]
[1777540800769,37.29,76060.3567,0.0,0.52169,6e-05,74.29195]
[1777540801259,37.29,76060.3567,0.0,0.52169,6e-05,74.29195]
[1777540801536,37.29,76060.3567,0.0,0.52169,6e-05,74.29195]
[1777540801853,37.29,76060.3567,0.0,0.52169,6e-05,74.29195]
[1777540803266,37.29,76043.22,0.0,0.52071,6e-05,74.28494]
[1777540806006,37.29,76036.6433,0.0,0.52033,6e-05,74.28213]
[1777540808650,37.29,76038.3667,0.0,0.52043,6e-05,74.28287]
[1777540808751,37.29,76038.3667,0.0,0.52043,6e-05,74.28287]
[1777540813784,37.29,76036.42,0.0,0.52032,6e-05,74.28203]
[1777540818684,37.29,76035.35,0.0,0.52026,6e-05,74.28157]
[1777540818703,37.29,76035.35,0.0,0.52026,6e-05,74.28158]
[1777540824422,37.29,76032.86,0.0,0.52011,6e-05,74.2805]
[1777540829457,37.28,76028.6233,0.0,0.51987,6e-05,74.27863]
[1777540834335,37.28,76026.8567,0.0,0.51977,6e-05,74.27667]
[1777540840534,37.28,76015.6467,0.0,0.51913,6e-05,74.27156]
[1777540842852,37.28,76015.9433,0.0,0.51914,6e-05,74.2717]
[1777540842949,37.28,76015.9433,0.0,0.51914,6e-05,74.2717]
[1777540843089,37.28,76015.9433,0.0,0.51914,6e-05,74.2717]
[1777540843562,37.29,76015.9433,0.0,0.51914,6e-05,74.2717]
[1777540843919,37.29,76015.9433,0.0,0.51914,6e-05,74.2717]
[1777540844104,37.29,76015.9433,0.0,0.51914,6e-05,74.2717]
[1777540846576,37.29,76002.25,0.0,0.51836,6e-05,74.2652]
[1777540848715,37.29,76000.06,0.0,0.51823,6e-05,74.26413]
[1777540848747,37.29,76000.06,0.0,0.51823,6e-05,74.26413]
[1777540854631,37.29,76007.13,0.0,0.51864,6e-05,74.26754]
[1777540855334,37.29,76007.13,0.0,0.51864,6e-05,74.26754]
[1777540858454,37.29,76007.41,0.0,0.51865,6e-05,74.26768]
[1777540863695,37.29,76006.44,0.0,0.5186,6e-05,74.26722]
[1777540868000,37.29,76005.68,0.0,0.51856,6e-05,74.26685]
[1777540868000,37.29,76005.68,0.0,0.51856,6e-05,74.26685]
[1777540868714,37.29,76005.68,0.0,0.51856,6e-05,74.26685]
[1777540872949,37.29,76012.33,0.0,0.51894,6e-05,74.27001]
[1777540872957,37.29,76012.33,0.0,0.51894,6e-05,74.27001]
[1777540875414,37.29,76013.7033,0.0,0.51902,6e-05,74.27065]
[1777540875779,37.29,76013.7033,0.0,0.51902,6e-05,74.27065]
[1777540880816,37.29,76023.6067,0.0,0.51958,6e-05,74.27521]
[1777540885850,37.29,76024.8867,0.0,0.51966,6e-05,74.27578]
[1777540887184,37.29,76024.8867,0.0,0.51966,6e-05,74.27578]
[1777540887285,37.29,76024.8867,0.0,0.51966,6e-05,74.27578]
[1777540887481,37.29,76024.8867,0.0,0.51966,6e-05,74.27578]
[1777540887865,37.29,76024.8867,0.0,0.51966,6e-05,74.27578]
[1777540889127,37.29,76024.8867,0.0,0.51966,6e-05,74.27578]
[1777540894916,37.29,76032.33,0.0,0.52008,6e-05,74.2779]
[1777540895705,37.29,76032.33,0.0,0.52008,6e-05,74.2779]
[1777540895923,37.29,76032.33,0.0,0.52009,6e-05,74.2779]
[1777540900957,37.29,76032.5233,0.0,0.5201,6e-05,74.27799]
[1777540901995,37.29,76032.5233,0.0,0.5201,6e-05,74.27799]
[1777540902094,37.29,76032.5233,0.0,0.5201,6e-05,74.27799]
[1777540902932,37.29,76032.5233,0.0,0.5201,6e-05,74.27799]
[1777540902934,37.29,76032.5233,0.0,0.5201,6e-05,74.27799]
[1777540903163,37.29,76032.5233,0.0,0.5201,6e-05,74.27799]
[1777540903515,37.29,76032.5233,0.0,0.5201,6e-05,74.27799]
[1777540903979,37.29,76032.5233,0.0,0.5201,6e-05,74.27799]
[1777540906731,37.29,76034.1633,0.0,0.52019,6e-05,74.27871]
[1777540906743,37.29,76034.1633,0.0,0.52019,6e-05,74.27871]
[1777540907000,37.29,76034.1633,0.0,0.52019,6e-05,74.27871]
[1777540912036,37.29,76038.7533,0.0,0.52045,6e-05,74.28069]
[1777540917071,37.29,76037.1833,0.0,0.52036,6e-05,74.28001]
[1777540921238,37.29,76037.2833,0.0,0.52037,6e-05,74.28005]
[1777540921339,37.29,76037.2833,0.0,0.52037,6e-05,74.28004]
[1777540926400,37.29,76036.42,0.0,0.52032,6e-05,74.27967]
[1777540932218,37.29,76036.6233,0.0,0.52033,6e-05,74.27977]
[1777540937254,37.29,76037.45,0.0,0.52038,6e-05,74.28013]
[1777540942289,37.29,76036.5633,0.0,0.52033,6e-05,74.27975]
[1777540947324,37.29,76036.6133,0.0,0.52033,6e-05,74.27977]
[1777540952359,37.29,76037.6667,0.0,0.52039,6e-05,74.27906]
[1777540955000,37.29,76039.13,0.0,0.52047,6e-05,74.27969]
[1777540955380,37.29,76039.13,0.0,0.52047,6e-05,74.27969]
[1777540960415,37.29,76038.69,0.0,0.52045,6e-05,74.27949]
[1777540960459,37.29,76038.69,0.0,0.52045,6e-05,74.27949]
[1777540960477,37.29,76038.69,0.0,0.52045,6e-05,74.27949]
[1777540961422,37.29,76038.69,0.0,0.52045,6e-05,74.27949]
[1777540963979,37.29,76036.9333,0.0,0.52035,6e-05,74.27873]
[1777540964080,37.29,76036.9333,0.0,0.52035,6e-05,74.27873]
[1777540968610,37.29,76035.5767,0.0,0.52027,6e-05,74.27814]
[1777540974448,37.29,76046.4867,0.0,0.5209,6e-05,74.28277]
[1777540979453,37.29,76048.3233,0.0,0.521,6e-05,74.28353]
[1777540984586,37.29,76048.9067,0.0,0.52104,6e-05,74.28377]
[1777540990464,37.29,76053.6267,0.0,0.52131,6e-05,74.2857]
[1777540995663,37.3,76056.2933,0.0,0.52146,6e-05,74.28677]
[1777541000698,37.3,76062.0833,0.0,0.52179,6e-05,74.28907]
[1777541005732,37.3,76062.0267,0.0,0.52179,6e-05,74.28905]
[1777541011485,37.3,76060.7633,0.0,0.52172,6e-05,74.28737]
[1777541016810,37.3,76060.4733,0.0,0.5217,6e-05,74.28726]
[1777541021844,37.3,76058.9733,0.0,0.52162,6e-05,74.28666]
[1777541027501,37.3,76058.53,0.0,0.52159,6e-05,74.28647]
[1777541032923,37.3,76059.0533,0.0,0.52162,6e-05,74.28668]
[1777541037958,37.3,76056.4833,0.0,0.52147,6e-05,74.28565]
[1777541042992,37.3,76057.07,0.0,0.52151,6e-05,74.28588]
[1777541044862,37.3,76057.3167,0.0,0.52152,6e-05,74.28598]
[1777541044991,37.3,76057.3167,0.0,0.52152,6e-05,74.28598]
[1777541045007,37.3,76057.3167,0.0,0.52152,6e-05,74.28598]
[1777541050042,37.3,76062.3467,0.0,0.52181,6e-05,74.28798]
[1777541055077,37.3,76063.9933,0.0,0.5219,6e-05,74.28863]
[1777541057476,37.3,76067.0867,0.0,0.52208,6e-05,74.28983]
[1777541057531,37.3,76066.6767,0.0,0.52206,6e-05,74.28967]
[1777541063133,37.3,76066.1767,0.0,0.52203,6e-05,74.28948]
[1777541068168,37.3,76067.1033,0.0,0.52208,6e-05,74.28983]
[1777541073203,37.3,76064.23,0.0,0.52192,6e-05,74.28754]
[1777541078237,37.3,76062.3967,0.0,0.52181,6e-05,74.28683]
[1777541083273,37.3,76061.0167,0.0,0.52173,6e-05,74.28628]
[1777541088309,37.3,76062.13,0.0,0.5218,6e-05,74.28672]
[1777541093344,37.3,76061.14,0.0,0.52174,6e-05,74.28632]
[1777541098379,37.3,76062.8133,0.0,0.52184,6e-05,74.28698]
[1777541098902,37.3,76062.8133,0.0,0.52184,6e-05,74.28698]
[1777541105579,37.31,76062.1833,0.0,0.5218,6e-05,74.28673]
[1777541111471,37.31,76062.2233,0.0,0.5218,6e-05,74.28674]
[1777541116510,37.31,76064.3633,0.0,0.52193,6e-05,74.28758]
[1777541121545,37.31,76067.3433,0.0,0.5221,6e-05,74.28873]
[1777541126580,37.31,76068.0,0.0,0.52214,6e-05,74.28898]
[1777541131606,37.31,76069.9433,0.0,0.52225,6e-05,74.28855]
[1777541136611,37.31,76067.8633,0.0,0.52213,6e-05,74.28775]
[1777541141616,37.31,76068.1033,0.0,0.52214,6e-05,74.28784]
[1777541146621,37.31,76070.3133,0.0,0.52227,6e-05,74.28868]
[1777541151626,37.31,76067.18,0.0,0.52209,6e-05,74.28748]
[1777541154020,37.31,76067.0567,0.0,0.52208,6e-05,74.28744]
[1777541154360,37.31,76067.0567,0.0,0.52208,6e-05,74.28744]
[1777541155783,37.31,76074.26,0.0,0.52249,6e-05,74.29017]
[1777541157798,37.31,76091.8367,0.0,0.5235,6e-05,74.29651]
[1777541160965,37.31,76091.6333,0.0,0.52349,6e-05,74.29644]
[1777541166861,37.31,76095.2233,0.0,0.52369,6e-05,74.29768]
[1777541167648,37.31,76095.2233,0.0,0.52369,6e-05,74.29768]
[1777541169926,37.31,76095.4633,0.0,0.52371,6e-05,74.29777]
[1777541171897,37.31,76095.7733,0.0,0.52372,6e-05,74.29787]
[1777541172905,37.31,76078.4067,0.0,0.52273,6e-05,74.29171]
[1777541177940,37.31,76067.8367,0.0,0.52213,6e-05,74.28774]
[1777541182975,37.31,76067.4133,0.0,0.5221,6e-05,74.28757]
[1777541188010,37.31,76068.6633,0.0,0.52217,6e-05,74.28805]
[1777541193045,37.31,76068.79,0.0,0.52218,6e-05,74.28692]
[1777541198080,37.31,76069.2033,0.0,0.52221,6e-05,74.28707]
[1777541203115,37.31,76066.9333,0.0,0.52208,6e-05,74.2862]
[1777541208149,37.32,76059.6367,0.0,0.52166,6e-05,74.28334]
[1777541213185,37.32,76058.9133,0.0,0.52162,6e-05,74.28304]
[1777541218220,37.32,76063.5867,0.0,0.52189,6e-05,74.28488]
[1777541223255,37.32,76062.5233,0.0,0.52183,6e-05,74.28446]
[1777541228291,37.32,76062.3933,0.0,0.52182,6e-05,74.28441]
[1777541233325,37.32,76063.6133,0.0,0.52189,6e-05,74.28488]
[1777541238359,37.32,76073.5833,0.0,0.52246,6e-05,74.2887]
[1777541241790,37.32,76075.63,0.0,0.52258,6e-05,74.28946]
[1777541247423,37.32,76079.1233,0.0,0.52278,6e-05,74.29075]
[1777541252458,37.32,76078.4633,0.0,0.52274,6e-05,74.28934]
[1777541257492,37.32,76079.2933,0.0,0.52279,6e-05,74.28964]
[1777541262530,37.32,76079.65,0.0,0.52281,6e-05,74.28977]
[1777541267565,37.32,76079.5767,0.0,0.5228,6e-05,74.28974]
[1777541272599,37.32,76078.6767,0.0,0.52275,6e-05,74.28941]
[1777541277635,37.32,76078.6567,0.0,0.52275,6e-05,74.2894]
[1777541282670,37.32,76081.1833,0.0,0.52289,6e-05,74.29033]
[1777541286425,37.32,76082.0633,0.0,0.52295,6e-05,74.29065]
[1777541291733,37.32,76092.7467,0.0,0.52356,6e-05,74.29443]
[1777541294325,37.32,76092.7367,0.0,0.52356,6e-05,74.29443]
[1777541299270,37.32,76097.33,0.0,0.52382,6e-05,74.296]
[1777541304784,37.32,76105.1633,0.0,0.52427,6e-05,74.29861]
[1777541309789,37.32,76104.74,0.0,0.52424,6e-05,74.29848]
[1777541314794,37.32,76104.8433,0.0,0.52425,6e-05,74.29734]
[1777541320800,37.32,76103.5867,0.0,0.52417,6e-05,74.29693]
[1777541320802,37.32,76103.5867,0.0,0.52417,6e-05,74.29693]
[1777541325974,37.32,76103.3,0.0,0.52416,6e-05,74.29684]
[1777541328042,37.32,76102.7767,0.0,0.52413,6e-05,74.29667]
[1777541328279,37.32,76102.7767,0.0,0.52413,6e-05,74.29667]
[1777541328414,37.32,76102.7767,0.0,0.52413,6e-05,74.29667]
[1777541328795,37.32,76102.7767,0.0,0.52413,6e-05,74.29667]
[1777541328996,37.32,76102.0333,0.0,0.52408,6e-05,74.29643]
[1777541329309,37.32,76102.0333,0.0,0.52408,6e-05,74.29643]
[1777541329478,37.32,76102.0333,0.0,0.52408,6e-05,74.29643]
[1777541329601,37.32,76102.0333,0.0,0.52408,6e-05,74.29643]
[1777541335041,37.32,76113.13,0.0,0.52472,6e-05,74.30002]
[1777541336619,37.32,76113.13,0.0,0.52472,6e-05,74.30002]
[1777541340193,37.32,76117.04,0.0,0.52494,6e-05,74.30123]
[1777541340214,37.32,76117.04,0.0,0.52494,6e-05,74.30123]
[1777541341980,37.32,76117.4567,0.0,0.52497,6e-05,74.30135]
[1777541342090,37.32,76117.4567,0.0,0.52497,6e-05,74.30135]
[1777541347125,37.32,76124.72,0.0,0.52538,6e-05,74.30354]
[1777541352160,37.33,76131.6067,0.0,0.52578,6e-05,74.30553]
[1777541354431,37.33,76131.6067,0.0,0.52578,6e-05,74.30553]
[1777541354522,37.33,76131.6067,0.0,0.52578,6e-05,74.30553]
[1777541357194,37.33,76151.2633,0.0,0.5269,6e-05,74.31086]
[1777541357840,37.33,76151.2633,0.0,0.5269,6e-05,74.31086]
[1777541363236,37.33,76151.5633,0.0,0.52692,6e-05,74.31094]
[1777541364043,37.33,76151.5633,0.0,0.52692,6e-05,74.31094]
[1777541364082,37.33,76151.5633,0.0,0.52692,6e-05,74.31094]
[1777541366188,37.33,76144.7,0.0,0.52653,6e-05,74.30914]
[1777541369971,37.33,76137.8533,0.0,0.52614,6e-05,74.30728]
[1777541374511,37.33,76152.2833,0.0,0.52696,6e-05,74.30994]
[1777541376663,37.33,76152.9667,0.0,0.527,6e-05,74.31012]
[1777541377119,37.33,76152.9667,0.0,0.527,6e-05,74.31012]
[1777541377437,37.33,76152.9667,0.0,0.527,6e-05,74.31012]
[1777541380356,37.33,76175.6933,0.0,0.5283,6e-05,74.31548]
[1777541385391,37.33,76176.59,0.0,0.52835,6e-05,74.31567]
[1777541390427,37.33,76177.3667,0.0,0.52839,6e-05,74.31583]
[1777541395461,37.34,76181.46,0.0,0.52863,6e-05,74.3167]
[1777541400226,37.34,76184.34,0.0,0.52879,6e-05,74.31729]
[1777541400293,37.34,76184.34,0.0,0.52879,6e-05,74.31729]
[1777541400413,37.34,76184.34,0.0,0.52879,6e-05,74.31729]
[1777541400614,37.34,76184.34,0.0,0.52879,6e-05,74.31729]
[1777541400673,37.34,76184.34,0.0,0.52879,6e-05,74.31729]
[1777541402153,37.34,76184.34,0.0,0.52879,6e-05,74.31729]
[1777541402539,37.34,76184.34,0.0,0.52879,6e-05,74.31729]
[1777541402928,37.34,76235.8733,0.0,0.53173,6e-05,74.32586]
[1777541403262,37.34,76235.8733,0.0,0.53173,6e-05,74.32586]
[1777541403597,37.34,76235.8733,0.0,0.53173,6e-05,74.32586]
[1777541405345,37.34,76241.4633,0.0,0.53205,6e-05,74.32655]
[1777541410681,37.34,76228.54,0.0,0.53131,6e-05,74.32489]
[1777541410684,37.34,76228.54,0.0,0.53131,6e-05,74.32489]
[1777541416617,37.34,76232.39,0.0,0.53153,6e-05,74.32541]
[1777541417452,37.34,76232.39,0.0,0.53153,6e-05,74.32541]
[1777541422664,37.34,76225.9067,0.0,0.53116,6e-05,74.32452]
[1777541425393,37.34,76232.0367,0.0,0.53151,6e-05,74.32536]
[1777541425396,37.34,76232.0367,0.0,0.53151,6e-05,74.32536]
[1777541427865,37.34,76231.9233,0.0,0.53151,6e-05,74.32535]
[1777541430917,37.34,76244.8833,0.0,0.53224,6e-05,74.32694]
[1777541436765,37.34,76229.6067,0.0,0.53137,6e-05,74.32386]
[1777541441800,37.34,76231.5367,0.0,0.53148,6e-05,74.32412]
[1777541441953,37.34,76231.5367,0.0,0.53148,6e-05,74.32412]
[1777541442719,37.34,76231.5367,0.0,0.53148,6e-05,74.32412]
[1777541442902,37.34,76231.5367,0.0,0.53148,6e-05,74.32412]
[1777541443966,37.34,76233.5267,0.0,0.5316,6e-05,74.32438]
[1777541443983,37.34,76233.5267,0.0,0.5316,6e-05,74.32438]
[1777541445828,37.34,76248.89,0.0,0.53247,6e-05,74.32621]
[1777541447789,37.34,76248.89,0.0,0.53247,6e-05,74.32621]
[1777541447930,37.34,76248.89,0.0,0.53247,6e-05,74.32621]
[1777541450869,37.34,76280.0067,0.0,0.53424,6e-05,74.3288]
[1777541452384,37.34,76292.7067,0.0,0.53497,6e-05,74.32943]
[1777541452517,37.34,76292.7067,0.0,0.53497,6e-05,74.32943]
[1777541453033,37.34,76292.7067,0.0,0.53497,6e-05,74.32944]
[1777541453273,37.34,76292.7067,0.0,0.53497,6e-05,74.32944]
[1777541456911,37.33,76276.95,0.0,0.53407,6e-05,74.32862]
[1777541461680,37.33,76291.5833,0.0,0.5349,6e-05,74.32939]
[1777541461924,37.33,76291.5833,0.0,0.5349,6e-05,74.32939]
[1777541461952,37.33,76291.5833,0.0,0.5349,6e-05,74.32939]
[1777541462050,37.33,76291.5833,0.0,0.5349,6e-05,74.32939]
[1777541462065,37.33,76291.5833,0.0,0.5349,6e-05,74.32939]
[1777541462960,37.33,76291.5833,0.0,0.5349,6e-05,74.32939]
[1777541463764,37.33,76291.5833,0.0,0.5349,6e-05,74.32939]
[1777541464976,37.33,76296.5567,0.0,0.53519,6e-05,74.32958]
[1777541466989,37.33,76320.2567,0.0,0.53653,6e-05,74.32996]
[1777541470491,37.33,76316.9567,0.0,0.53635,6e-05,74.32996]
[1777541474042,37.33,76331.5933,0.0,0.53718,6e-05,74.32984]
[1777541474109,37.33,76331.5933,0.0,0.53718,6e-05,74.32984]
[1777541475202,37.33,76331.5933,0.0,0.53718,6e-05,74.32984]
[1777541475204,37.33,76331.5933,0.0,0.53718,6e-05,74.32984]
[1777541475207,37.33,76331.5933,0.0,0.53718,6e-05,74.32984]
[1777541476659,37.33,76331.5933,0.0,0.53718,6e-05,74.32984]
[1777541478067,37.33,76309.7267,0.0,0.53594,6e-05,74.3299]
[1777541483073,37.33,76311.52,0.0,0.53604,6e-05,74.32992]
[1777541488079,37.33,76318.23,0.0,0.53642,6e-05,74.32996]
[1777541490081,37.33,76302.3167,0.0,0.53551,6e-05,74.32975]
[1777541495090,37.33,76320.6,0.0,0.53655,6e-05,74.32878]
[1777541500095,37.33,76313.6533,0.0,0.53616,6e-05,74.32877]
[1777541505100,37.33,76304.2967,0.0,0.53563,6e-05,74.32862]
[1777541506783,37.33,76304.8767,0.0,0.53566,6e-05,74.32864]
[1777541506870,37.33,76304.8767,0.0,0.53566,6e-05,74.32864]
[1777541507102,37.33,76302.1433,0.0,0.5355,6e-05,74.32857]
[1777541509947,37.33,76296.52,0.0,0.53518,6e-05,74.3284]
[1777541510048,37.33,76296.52,0.0,0.53518,6e-05,74.3284]
[1777541515110,37.33,76285.6367,0.0,0.53456,6e-05,74.32794]
[1777541518533,37.33,76286.35,0.0,0.5346,6e-05,74.32798]
[1777541520462,37.33,76274.3333,0.0,0.53392,6e-05,74.32728]
[1777541522644,37.32,76265.2833,0.0,0.53341,6e-05,74.3266]
[1777541528123,37.32,76268.7067,0.0,0.5336,6e-05,74.32687]
[1777541528646,37.32,76268.7067,0.0,0.5336,6e-05,74.32687]
[1777541530220,37.32,76271.9367,0.0,0.53378,6e-05,74.32711]
[1777541532990,37.32,76268.6033,0.0,0.53359,6e-05,74.32687]
[1777541534303,37.32,76265.0233,0.0,0.53339,6e-05,74.32658]
[1777541534311,37.32,76265.0233,0.0,0.53339,6e-05,74.32658]
[1777541538241,37.32,76249.14,0.0,0.53248,6e-05,74.32509]
[1777541541062,37.32,76231.0933,0.0,0.53146,6e-05,74.32292]
[1777541543115,37.32,76228.4967,0.0,0.53131,6e-05,74.32257]
[1777541544313,37.32,76224.8067,0.0,0.5311,6e-05,74.32205]
[1777541545141,37.32,76224.2367,0.0,0.53106,6e-05,74.32197]
[1777541546781,37.32,76221.5067,0.0,0.53091,6e-05,74.32157]
[1777541547143,37.32,76220.2667,0.0,0.53084,6e-05,74.32139]
[1777541549880,37.32,76221.09,0.0,0.53089,6e-05,74.32151]
[1777541550146,37.32,76221.1333,0.0,0.53089,6e-05,74.32152]
[1777541554543,37.32,76218.65,0.0,0.53075,6e-05,74.31997]
[1777541560156,37.32,76206.8133,0.0,0.53007,6e-05,74.31805]
[1777541565161,37.32,76212.7367,0.0,0.53041,6e-05,74.31904]
[1777541570166,37.32,76206.0267,0.0,0.53003,6e-05,74.31792]
[1777541574412,37.32,76217.0533,0.0,0.53065,6e-05,74.31972]
[1777541574913,37.32,76217.0533,0.0,0.53065,6e-05,74.31972]
[1777541575171,37.32,76221.5433,0.0,0.53091,6e-05,74.32041]
[1777541580176,37.32,76228.12,0.0,0.53129,6e-05,74.32135]
[1777541585181,37.31,76223.8533,0.0,0.53104,6e-05,74.32075]
[1777541587253,37.31,76224.0667,0.0,0.53105,6e-05,74.32078]
[1777541587368,37.31,76224.0667,0.0,0.53105,6e-05,74.32078]
[1777541588184,37.31,76225.2733,0.0,0.53112,6e-05,74.32096]
[1777541590310,37.31,76229.23,0.0,0.53135,6e-05,74.32151]
[1777541591187,37.31,76229.18,0.0,0.53135,6e-05,74.32151]
[1777541596192,37.31,76227.3333,0.0,0.53124,6e-05,74.32125]
[1777541601197,37.31,76222.76,0.0,0.53098,6e-05,74.32061]
[1777541605526,37.31,76222.0067,0.0,0.53094,6e-05,74.3205]
[1777541611207,37.3,76225.4033,0.0,0.53113,6e-05,74.31982]
[1777541611550,37.3,76225.4033,0.0,0.53113,6e-05,74.31982]
[1777541617213,37.3,76222.5633,0.0,0.53097,6e-05,74.31942]
[1777541622654,37.3,76218.91,0.0,0.53076,6e-05,74.31887]
[1777541628121,37.3,76215.76,0.0,0.53058,6e-05,74.31839]
[1777541628547,37.3,76215.76,0.0,0.53058,6e-05,74.31839]
[1777541631341,37.3,76211.56,0.0,0.53034,6e-05,74.31771]
[1777541631343,37.3,76211.56,0.0,0.53034,6e-05,74.31771]
[1777541632564,37.3,76211.56,0.0,0.53034,6e-05,74.31771]
[1777541638192,37.3,76208.96,0.0,0.53019,6e-05,74.31728]
[1777541643227,37.3,76209.43,0.0,0.53022,6e-05,74.31736]
[1777541648245,37.3,76206.71,0.0,0.53006,6e-05,74.3169]
[1777541651691,37.3,76202.28,0.0,0.52981,6e-05,74.31613]
[1777541657254,37.3,76198.52,0.0,0.52959,6e-05,74.31546]
[1777541658304,37.3,76198.9067,0.0,0.52962,6e-05,74.31553]
[1777541664261,37.3,76194.2567,0.0,0.52935,6e-05,74.31467]
[1777541670267,37.29,76198.0667,0.0,0.52957,6e-05,74.31539]
[1777541675272,37.29,76194.71,0.0,0.52937,6e-05,74.31359]
[1777541680277,37.29,76200.02,0.0,0.52968,6e-05,74.31458]
[1777541685282,37.29,76201.4933,0.0,0.52976,6e-05,74.31485]
[1777541687704,37.29,76202.04,0.0,0.52979,6e-05,74.31495]
[1777541688148,37.29,76202.04,0.0,0.52979,6e-05,74.31495]
[1777541693290,37.28,76211.1867,0.0,0.53031,6e-05,74.31652]
[1777541698295,37.28,76209.3567,0.0,0.53021,6e-05,74.31621]
[1777541703300,37.28,76206.8667,0.0,0.53007,6e-05,74.31579]
[1777541708305,37.28,76209.63,0.0,0.53023,6e-05,74.31626]
[1777541713310,37.29,76208.74,0.0,0.53017,6e-05,74.31611]
[1777541715436,37.29,76209.8,0.0,0.53024,6e-05,74.31628]
[1777541716313,37.29,76214.0533,0.0,0.53048,6e-05,74.31697]
[1777541716571,37.29,76214.0533,0.0,0.53048,6e-05,74.31697]
[1777541719016,37.29,76216.9267,0.0,0.53064,6e-05,74.31742]
[1777541719316,37.29,76213.4033,0.0,0.53044,6e-05,74.31687]
[1777541724321,37.28,76216.2833,0.0,0.53061,6e-05,74.31733]
[1777541725652,37.28,76216.3,0.0,0.53061,6e-05,74.31734]
[1777541725781,37.28,76216.3,0.0,0.53061,6e-05,74.31734]
[1777541727999,37.28,76222.2933,0.0,0.53095,6e-05,74.31824]
[1777541728122,37.28,76222.2933,0.0,0.53095,6e-05,74.31824]
[1777541728325,37.28,76226.2367,0.0,0.53117,6e-05,74.31881]
[1777541733330,37.28,76223.55,0.0,0.53102,6e-05,74.31725]
[1777541734671,37.28,76223.46,0.0,0.53101,6e-05,74.31724]
[1777541735332,37.28,76224.0433,0.0,0.53105,6e-05,74.31732]
[1777541736535,37.28,76223.9167,0.0,0.53104,6e-05,74.3173]
[1777541737334,37.28,76226.67,0.0,0.5312,6e-05,74.31769]
[1777541741338,37.28,76246.3667,0.0,0.53232,6e-05,74.32015]
[1777541741954,37.28,76246.3667,0.0,0.53232,6e-05,74.32015]
[1777541743461,37.28,76261.78,0.0,0.5332,6e-05,74.32166]
[1777541750940,37.28,76263.7733,0.0,0.53332,6e-05,74.32183]
[1777541756353,37.28,76266.9233,0.0,0.53349,6e-05,74.32208]
[1777541761358,37.28,76265.0167,0.0,0.53339,6e-05,74.32193]
[1777541763717,37.28,76266.3067,0.0,0.53346,6e-05,74.32203]
[1777541767801,37.28,76277.95,0.0,0.53412,6e-05,74.32285]
[1777541773370,37.28,76264.7067,0.0,0.53337,6e-05,74.3219]
[1777541778375,37.28,76267.6133,0.0,0.53353,6e-05,74.32213]
[1777541783384,37.28,76266.0867,0.0,0.53345,6e-05,74.32201]
[1777541783385,37.28,76266.0867,0.0,0.53345,6e-05,74.32201]
[1777541790257,37.28,76259.4333,0.0,0.53307,6e-05,74.32145]
[1777541795293,37.28,76259.09,0.0,0.53305,6e-05,74.32025]
[1777541800328,37.28,76258.49,0.0,0.53301,6e-05,74.3202]
[1777541805363,37.28,76257.3933,0.0,0.53295,6e-05,74.3201]
[1777541807553,37.28,76257.4933,0.0,0.53296,6e-05,74.32011]
[1777541812411,37.28,76241.57,0.0,0.53205,6e-05,74.31844]
[1777541814069,37.28,76240.7367,0.0,0.532,6e-05,74.31834]
[1777541819418,37.28,76252.3933,0.0,0.53267,6e-05,74.31962]
[1777541824423,37.28,76253.59,0.0,0.53273,6e-05,74.31974]
[1777541829428,37.28,76254.3867,0.0,0.53278,6e-05,74.31981]
[1777541829446,37.28,76254.3867,0.0,0.53278,6e-05,74.31981]
[1777541835434,37.28,76258.82,0.0,0.53303,6e-05,74.32023]
[1777541840439,37.27,76257.7733,0.0,0.53297,6e-05,74.32014]
[1777541845444,37.27,76262.6867,0.0,0.53325,6e-05,74.32057]
[1777541845447,37.27,76262.6867,0.0,0.53325,6e-05,74.32057]
[1777541851450,37.27,76264.6333,0.0,0.53336,6e-05,74.31956]
[1777541856388,37.27,76256.7867,0.0,0.53292,6e-05,74.31888]
[1777541856389,37.27,76256.7867,0.0,0.53292,6e-05,74.31888]
[1777541861460,37.27,76245.2533,0.0,0.53226,6e-05,74.3177]
[1777541866466,37.27,76243.72,0.0,0.53217,6e-05,74.31752]
[1777541871470,37.27,76242.6967,0.0,0.53211,6e-05,74.31741]
[1777541873749,37.27,76241.0367,0.0,0.53202,6e-05,74.31721]
[1777541879478,37.27,76233.7467,0.0,0.5316,6e-05,74.31631]
[1777541879482,37.27,76233.7467,0.0,0.5316,6e-05,74.31631]
[1777541885484,37.27,76225.3067,0.0,0.53112,6e-05,74.31517]
[1777541889558,37.28,76222.09,0.0,0.53094,6e-05,74.3147]
[1777541889958,37.28,76222.09,0.0,0.53094,6e-05,74.3147]
[1777541890489,37.28,76220.2233,0.0,0.53083,6e-05,74.31442]
[1777541895494,37.28,76217.6067,0.0,0.53068,6e-05,74.31403]
[1777541900264,37.28,76216.43,0.0,0.53061,6e-05,74.31385]
[1777541900266,37.28,76216.43,0.0,0.53061,6e-05,74.31385]
[1777541900364,37.28,76216.43,0.0,0.53061,6e-05,74.31385]
[1777541906507,37.28,76215.3233,0.0,0.53055,6e-05,74.31367]
[1777541907818,37.28,76216.48,0.0,0.53061,6e-05,74.31385]
[1777541908509,37.28,76219.0667,0.0,0.53076,6e-05,74.31425]
[1777541908657,37.28,76219.0667,0.0,0.53076,6e-05,74.31425]
[1777541909510,37.28,76218.5067,0.0,0.53073,6e-05,74.31416]
[1777541910365,37.28,76218.5067,0.0,0.53073,6e-05,74.31416]
[1777541910468,37.28,76218.5067,0.0,0.53073,6e-05,74.31416]
[1777541915516,37.28,76231.11,0.0,0.53145,6e-05,74.31479]
[1777541920521,37.27,76235.1067,0.0,0.53168,6e-05,74.31531]
[1777541925526,37.27,76233.01,0.0,0.53156,6e-05,74.31504]
[1777541930531,37.27,76233.4967,0.0,0.53159,6e-05,74.31511]
[1777541931137,37.27,76233.4967,0.0,0.53159,6e-05,74.31511]
[1777541931532,37.27,76233.6767,0.0,0.5316,6e-05,74.31513]
[1777541934773,37.27,76242.7467,0.0,0.53211,6e-05,74.31624]
[1777541937054,37.27,76243.9033,0.0,0.53218,6e-05,74.31638]
[1777541937077,37.27,76243.9033,0.0,0.53218,6e-05,74.31638]
[1777541943192,37.26,76234.0867,0.0,0.53162,6e-05,74.3152]
[1777541948549,37.26,76234.4833,0.0,0.53164,6e-05,74.31525]
[1777541948622,37.26,76234.4833,0.0,0.53164,6e-05,74.31525]
[1777541948714,37.26,76234.4833,0.0,0.53164,6e-05,74.31525]
[1777541949550,37.26,76235.9367,0.0,0.53172,6e-05,74.31543]
[1777541950551,37.26,76218.64,0.0,0.53074,6e-05,74.31304]
[1777541956416,37.26,76221.49,0.0,0.5309,6e-05,74.31346]
[1777541959395,37.26,76225.37,0.0,0.53112,6e-05,74.31402]
[1777541959437,37.26,76225.37,0.0,0.53112,6e-05,74.31402]
[1777541964472,37.26,76232.64,0.0,0.53154,6e-05,74.31501]
[1777541969507,37.27,76231.45,0.0,0.53147,6e-05,74.31485]
[1777541970248,37.27,76231.45,0.0,0.53147,6e-05,74.31485]
[1777541970514,37.27,76231.45,0.0,0.53147,6e-05,74.31485]
[1777541975549,37.27,76231.2967,0.0,0.53146,6e-05,74.31365]
[1777541980581,37.27,76231.1867,0.0,0.53145,6e-05,74.31363]
[1777541981908,37.27,76229.38,0.0,0.53135,6e-05,74.31339]
[1777541988590,37.27,76221.96,0.0,0.53093,6e-05,74.31235]
[1777541993595,37.26,76219.3667,0.0,0.53078,6e-05,74.31197]
[1777541998600,37.26,76226.93,0.0,0.53121,6e-05,74.31307]
[1777542003605,37.26,76226.8667,0.0,0.53121,6e-05,74.31307]
[1777542008610,37.26,76227.39,0.0,0.53124,6e-05,74.31314]
[1777542013615,37.26,76232.8367,0.0,0.53155,6e-05,74.31388]
[1777542018620,37.25,76231.7867,0.0,0.53149,6e-05,74.31375]
[1777542023625,37.25,76219.0567,0.0,0.53076,6e-05,74.31195]
[1777542025019,37.25,76217.1233,0.0,0.53065,6e-05,74.31166]
[1777542030632,37.25,76215.5333,0.0,0.53056,6e-05,74.31141]
[1777542035638,37.25,76213.3533,0.0,0.53043,6e-05,74.30989]
[1777542040643,37.25,76206.18,0.0,0.53002,6e-05,74.30871]
[1777542041650,37.25,76200.39,0.0,0.52969,6e-05,74.30769]
[1777542042660,37.25,76194.0767,0.0,0.52933,6e-05,74.30653]
[1777542044455,37.25,76192.66,0.0,0.52925,6e-05,74.30626]
[1777542049652,37.25,76183.8267,0.0,0.52874,6e-05,74.30451]
[1777542054657,37.25,76181.56,0.0,0.52861,6e-05,74.30405]
[1777542059662,37.25,76182.4267,0.0,0.52866,6e-05,74.30423]
[1777542063452,37.25,76186.8667,0.0,0.52892,6e-05,74.30514]
[1777542066211,37.25,76192.8667,0.0,0.52926,6e-05,74.30631]
[1777542071674,37.24,76191.6867,0.0,0.52919,6e-05,74.30609]
[1777542072124,37.24,76191.6867,0.0,0.52919,6e-05,74.30609]
[1777542077680,37.24,76190.2733,0.0,0.52911,6e-05,74.30582]
[1777542082659,37.24,76191.9333,0.0,0.52921,6e-05,74.30614]
[1777542087699,37.24,76196.7133,0.0,0.52948,6e-05,74.30705]
[1777542092704,37.24,76195.3767,0.0,0.5294,6e-05,74.30563]
[1777542097709,37.24,76192.9033,0.0,0.52926,6e-05,74.30517]
[1777542102714,37.24,76192.91,0.0,0.52926,6e-05,74.30517]
[1777542107719,37.23,76193.1167,0.0,0.52927,6e-05,74.30521]
[1777542112724,37.23,76193.46,0.0,0.52929,6e-05,74.30528]
[1777542117729,37.23,76193.7767,0.0,0.52931,6e-05,74.30534]
[1777542117748,37.23,76193.7767,0.0,0.52931,6e-05,74.30534]
[1777542122077,37.23,76185.43,0.0,0.52883,6e-05,74.30371]
[1777542127612,37.23,76180.69,0.0,0.52856,6e-05,74.30274]
[1777542129715,37.23,76180.5133,0.0,0.52855,6e-05,74.3027]
[1777542132130,37.23,76177.7267,0.0,0.52839,6e-05,74.30211]
[1777542135724,37.23,76176.8,0.0,0.52834,6e-05,74.30192]
[1777542141710,37.23,76163.99,0.0,0.5276,6e-05,74.29903]
[1777542146745,37.23,76165.55,0.0,0.52769,6e-05,74.29939]
[1777542146834,37.23,76165.55,0.0,0.52769,6e-05,74.29939]
[1777542151150,37.23,76170.1567,0.0,0.52796,6e-05,74.30045]
[1777542151151,37.23,76170.1567,0.0,0.52796,6e-05,74.30045]
[1777542151195,37.23,76170.1567,0.0,0.52796,6e-05,74.30045]
[1777542156769,37.23,76156.1967,0.0,0.52716,6e-05,74.29597]
[1777542161774,37.23,76156.0467,0.0,0.52715,6e-05,74.29593]
[1777542162611,37.23,76156.0467,0.0,0.52715,6e-05,74.29593]
[1777542162712,37.23,76156.0467,0.0,0.52715,6e-05,74.29593]
[1777542167780,37.23,76154.0833,0.0,0.52704,6e-05,74.29544]
[1777542169485,37.23,76153.5367,0.0,0.52701,6e-05,74.2953]
[1777542169554,37.23,76153.5367,0.0,0.52701,6e-05,74.2953]
[1777542174787,37.23,76131.0667,0.0,0.52572,6e-05,74.28926]
[1777542179792,37.23,76125.4633,0.0,0.5254,6e-05,74.28763]
[1777542184801,37.24,76124.5033,0.0,0.52534,6e-05,74.28733]
[1777542189806,37.24,76117.0167,0.0,0.52492,6e-05,74.28506]
[1777542192496,37.24,76115.6,0.0,0.52483,6e-05,74.28462]
[1777542192809,37.24,76115.86,0.0,0.52485,6e-05,74.2847]
[1777542197814,37.24,76114.87,0.0,0.52479,6e-05,74.2844]
[1777542198405,37.24,76114.87,0.0,0.52479,6e-05,74.2844]
[1777542203820,37.24,76120.8133,0.0,0.52513,6e-05,74.28622]
[1777542208825,37.24,76122.9133,0.0,0.52525,6e-05,74.28686]
[1777542213830,37.24,76122.65,0.0,0.52524,6e-05,74.2856]
[1777542218835,37.24,76123.5033,0.0,0.52529,6e-05,74.28586]
[1777542224841,37.24,76122.3633,0.0,0.52522,6e-05,74.28552]
[1777542229846,37.24,76126.41,0.0,0.52545,6e-05,74.28673]
[1777542234851,37.24,76125.88,0.0,0.52542,6e-05,74.28657]
[1777542239856,37.24,76125.3533,0.0,0.52539,6e-05,74.28642]
[1777542244861,37.23,76121.3933,0.0,0.52516,6e-05,74.28524]
[1777542245689,37.23,76121.3933,0.0,0.52516,6e-05,74.28524]
[1777542246720,37.23,76121.3933,0.0,0.52516,6e-05,74.28524]
[1777542249342,37.23,76103.2733,0.0,0.52413,6e-05,74.27954]
[1777542249353,37.23,76103.2733,0.0,0.52413,6e-05,74.27954]
[1777542251340,37.23,76096.8367,0.0,0.52376,6e-05,74.27739]
[1777542252048,37.23,76098.59,0.0,0.52386,6e-05,74.27798]
[1777542257227,37.23,76097.6733,0.0,0.5238,6e-05,74.27768]
[1777542261707,37.23,76097.4567,0.0,0.52379,6e-05,74.2776]
[1777542262793,37.23,76097.4567,0.0,0.52379,6e-05,74.2776]
[1777542264246,37.23,76099.1,0.0,0.52389,6e-05,74.27816]
[1777542269886,37.23,76094.0233,0.0,0.52359,6e-05,74.27643]
[1777542274891,37.23,76089.1333,0.0,0.52331,6e-05,74.27356]
[1777542279896,37.23,76089.67,0.0,0.52335,6e-05,74.27375]
[1777542284901,37.23,76092.2,0.0,0.52349,6e-05,74.27463]
[1777542290752,37.24,76093.3667,0.0,0.52356,6e-05,74.27502]
[1777542294547,37.24,76091.8133,0.0,0.52347,6e-05,74.27448]
[1777542294597,37.24,76091.8133,0.0,0.52347,6e-05,74.27448]
[1777542294840,37.24,76091.8133,0.0,0.52347,6e-05,74.27448]
[1777542297227,37.24,76090.3967,0.0,0.52339,6e-05,74.27399]
[1777542297803,37.24,76090.3967,0.0,0.52339,6e-05,74.27399]
[1777542298906,37.24,76090.3967,0.0,0.52339,6e-05,74.27399]
[1777542298915,37.24,76073.3233,0.0,0.52241,6e-05,74.26781]
[1777542298944,37.24,76073.3233,0.0,0.52241,6e-05,74.26781]
[1777542298980,37.24,76073.3233,0.0,0.52241,6e-05,74.26781]
[1777542299817,37.24,76073.3233,0.0,0.52241,6e-05,74.26781]
[1777542300252,37.24,76073.3233,0.0,0.52241,6e-05,74.26781]
[1777542300824,37.24,76073.3233,0.0,0.52241,6e-05,74.26781]
[1777542301875,37.24,76073.3233,0.0,0.52241,6e-05,74.26781]
[1777542301918,37.24,76068.4933,0.0,0.52213,6e-05,74.26598]
[1777542302072,37.24,76068.4933,0.0,0.52213,6e-05,74.26598]
[1777542302838,37.24,76068.4933,0.0,0.52213,6e-05,74.26598]
[1777542304520,37.24,76071.1567,0.0,0.52228,6e-05,74.26699]
[1777542304852,37.24,76071.1567,0.0,0.52228,6e-05,74.267]
[1777542307872,37.23,76087.59,0.0,0.52323,6e-05,74.27301]
[1777542311156,37.23,76092.0667,0.0,0.52348,6e-05,74.27458]
[1777542311261,37.23,76092.0667,0.0,0.52348,6e-05,74.27458]
[1777542316933,37.23,76096.2667,0.0,0.52372,6e-05,74.27602]
[1777542321938,37.23,76092.58,0.0,0.52351,6e-05,74.27476]
[1777542322342,37.23,76092.58,0.0,0.52351,6e-05,74.27476]
[1777542322400,37.23,76092.58,0.0,0.52351,6e-05,74.27476]
[1777542322547,37.23,76092.58,0.0,0.52351,6e-05,74.27476]
[1777542322939,37.23,76088.3767,0.0,0.52327,6e-05,74.27329]
[1777542326943,37.24,76072.42,0.0,0.52236,6e-05,74.26748]
[1777542330139,37.24,76072.0467,0.0,0.52234,6e-05,74.26733]
[1777542330947,37.24,76072.3067,0.0,0.52235,6e-05,74.26743]
[1777542331476,37.24,76072.3067,0.0,0.52235,6e-05,74.26743]
[1777542336953,37.24,76075.03,0.0,0.52251,6e-05,74.26727]
[1777542340139,37.24,76073.11,0.0,0.5224,6e-05,74.26655]
[1777542345962,37.24,76070.77,0.0,0.52226,6e-05,74.26566]
[1777542351968,37.24,76068.86,0.0,0.52215,6e-05,74.26493]
[1777542356973,37.24,76068.35,0.0,0.52212,6e-05,74.26473]
[1777542362979,37.24,76066.2833,0.0,0.52201,6e-05,74.26393]
[1777542366579,37.24,76069.37,0.0,0.52218,6e-05,74.26511]
[1777542367558,37.24,76072.4433,0.0,0.52236,6e-05,74.26628]
[1777542367564,37.24,76072.4433,0.0,0.52236,6e-05,74.26628]
[1777542367733,37.24,76072.4433,0.0,0.52236,6e-05,74.26628]
[1777542367780,37.24,76072.4433,0.0,0.52236,6e-05,74.26628]
[1777542367984,37.24,76072.1233,0.0,0.52234,6e-05,74.26615]
[1777542369023,37.24,76079.15,0.0,0.52275,6e-05,74.26876]
[1777542369028,37.24,76079.15,0.0,0.52275,6e-05,74.26876]
[1777542369986,37.25,76081.0967,0.0,0.52286,6e-05,74.26947]
[1777542374991,37.25,76087.2633,0.0,0.52321,6e-05,74.27168]
[1777542376023,37.25,76086.7567,0.0,0.52318,6e-05,74.2715]
[1777542380894,37.25,76086.9533,0.0,0.52319,6e-05,74.27157]
[1777542380995,37.25,76086.9533,0.0,0.52319,6e-05,74.27157]
[1777542383982,37.25,76080.6333,0.0,0.52283,6e-05,74.2693]
[1777542384000,37.25,76081.0333,0.0,0.52285,6e-05,74.26945]
[1777542389005,37.25,76081.1233,0.0,0.52286,6e-05,74.26948]
[1777542394010,37.25,76081.2967,0.0,0.52287,6e-05,74.26836]
[1777542394561,37.25,76081.2967,0.0,0.52287,6e-05,74.26836]
[1777542395011,37.25,76081.29,0.0,0.52287,6e-05,74.26836]
[1777542396523,37.25,76081.4367,0.0,0.52288,6e-05,74.26841]
[1777542397013,37.25,76081.0133,0.0,0.52285,6e-05,74.26826]
[1777542397537,37.25,76081.0133,0.0,0.52285,6e-05,74.26826]
[1777542403019,37.25,76087.7033,0.0,0.52324,6e-05,74.27065]
[1777542408024,37.25,76087.36,0.0,0.52322,6e-05,74.27053]
[1777542413029,37.25,76087.9,0.0,0.52325,6e-05,74.27072]
[1777542418034,37.25,76088.0733,0.0,0.52326,6e-05,74.27078]
[1777542423039,37.25,76092.46,0.0,0.52351,6e-05,74.27231]
[1777542428044,37.25,76093.8867,0.0,0.52359,6e-05,74.2728]
[1777542433049,37.25,76093.6,0.0,0.52358,6e-05,74.27271]
[1777542438054,37.25,76093.7567,0.0,0.52358,6e-05,74.27276]
[1777542440927,37.25,76093.7233,0.0,0.52358,6e-05,74.27275]
[1777542445325,37.25,76102.9867,0.0,0.52411,6e-05,74.27588]
[1777542451067,37.25,76104.2233,0.0,0.52418,6e-05,74.27511]
[1777542456072,37.24,76106.8867,0.0,0.52434,6e-05,74.27598]
[1777542456076,37.24,76106.8867,0.0,0.52434,6e-05,74.27598]
[1777542461951,37.24,76108.0233,0.0,0.5244,6e-05,74.27635]
[1777542466987,37.24,76108.5833,0.0,0.52443,6e-05,74.27654]
[1777542472022,37.24,76110.9333,0.0,0.52457,6e-05,74.27729]
[1777542473598,37.24,76110.9333,0.0,0.52457,6e-05,74.27729]
[1777542474242,37.24,76110.9333,0.0,0.52457,6e-05,74.27729]
[1777542480080,37.24,76112.0533,0.0,0.52463,6e-05,74.27765]
[1777542486102,37.24,76109.8933,0.0,0.52451,6e-05,74.27697]
[1777542492070,37.24,76110.29,0.0,0.52453,6e-05,74.2771]
[1777542493833,37.24,76115.23,0.0,0.52481,6e-05,74.27865]
[1777542494858,37.24,76116.18,0.0,0.52487,6e-05,74.27895]
[1777542500117,37.23,76118.21,0.0,0.52498,6e-05,74.27958]
[1777542501223,37.23,76117.9833,0.0,0.52497,6e-05,74.27951]
[1777542505938,37.23,76116.6533,0.0,0.52489,6e-05,74.27911]
[1777542506030,37.23,76116.6533,0.0,0.52489,6e-05,74.27911]
[1777542506100,37.23,76116.6533,0.0,0.52489,6e-05,74.27911]
[1777542511023,37.23,76123.5833,0.0,0.52529,6e-05,74.28121]
[1777542511047,37.23,76123.5833,0.0,0.52529,6e-05,74.28121]
[1777542511073,37.23,76123.5833,0.0,0.52529,6e-05,74.28121]
[1777542511278,37.23,76123.5833,0.0,0.52529,6e-05,74.28004]
[1777542511441,37.23,76123.5833,0.0,0.52529,6e-05,74.28004]
[1777542512129,37.23,76123.5833,0.0,0.52529,6e-05,74.28004]
[1777542512130,37.23,76128.7867,0.0,0.52559,6e-05,74.28156]
[1777542512974,37.23,76128.7867,0.0,0.52559,6e-05,74.28156]
[1777542513019,37.23,76128.7867,0.0,0.52559,6e-05,74.28156]
[1777542514132,37.23,76144.0033,0.0,0.52646,6e-05,74.28579]
[1777542515390,37.23,76146.3133,0.0,0.52659,6e-05,74.2864]
[1777542518354,37.23,76153.43,0.0,0.527,6e-05,74.28822]
[1777542522316,37.23,76155.0933,0.0,0.52709,6e-05,74.28864]
[1777542526173,37.23,76155.59,0.0,0.52712,6e-05,74.28876]
[1777542527145,37.23,76156.7,0.0,0.52719,6e-05,74.28903]
[1777542527246,37.23,76156.7,0.0,0.52719,6e-05,74.28903]
[1777542528146,37.23,76160.33,0.0,0.52739,6e-05,74.28992]
[1777542528673,37.23,76160.33,0.0,0.52739,6e-05,74.28992]
[1777542528789,37.23,76160.33,0.0,0.52739,6e-05,74.28992]
[1777542530719,37.24,76170.7167,0.0,0.52799,6e-05,74.29233]
[1777542536154,37.23,76178.1,0.0,0.52841,6e-05,74.29395]
[1777542539193,37.23,76176.6467,0.0,0.52833,6e-05,74.29364]
[1777542545163,37.23,76180.7767,0.0,0.52856,6e-05,74.29452]
[1777542545693,37.23,76180.7767,0.0,0.52856,6e-05,74.29452]
[1777542551169,37.23,76176.2567,0.0,0.52831,6e-05,74.29356]
[1777542556174,37.23,76171.51,0.0,0.52803,6e-05,74.29252]
[1777542556260,37.23,76171.51,0.0,0.52803,6e-05,74.29252]
[1777542556558,37.23,76171.51,0.0,0.52803,6e-05,74.29252]
[1777542557175,37.23,76165.81,0.0,0.52771,6e-05,74.29122]
[1777542562180,37.23,76157.7633,0.0,0.52725,6e-05,74.28929]
[1777542564911,37.23,76158.95,0.0,0.52732,6e-05,74.28958]
[1777542570188,37.24,76160.5867,0.0,0.52741,6e-05,74.28998]
[1777542571045,37.24,76160.5867,0.0,0.52741,6e-05,74.28998]
[1777542576194,37.24,76158.8867,0.0,0.52731,6e-05,74.28839]
[1777542581199,37.24,76159.0633,0.0,0.52732,6e-05,74.28843]
[1777542582772,37.24,76158.9533,0.0,0.52732,6e-05,74.2884]
[1777542588206,37.24,76156.7367,0.0,0.52719,6e-05,74.28786]
[1777542593211,37.24,76157.7067,0.0,0.52724,6e-05,74.2881]
[1777542598216,37.24,76155.94,0.0,0.52714,6e-05,74.28766]
[1777542603222,37.24,76152.74,0.0,0.52696,6e-05,74.28685]
[1777542604333,37.24,76152.74,0.0,0.52696,6e-05,74.28685]
[1777542606746,37.24,76153.1467,0.0,0.52698,6e-05,74.28696]
[1777542607226,37.24,76154.4,0.0,0.52706,6e-05,74.28727]
[1777542607817,37.24,76154.4,0.0,0.52706,6e-05,74.28727]
[1777542613232,37.24,76157.5067,0.0,0.52723,6e-05,74.28803]
[1777542613234,37.24,76157.5067,0.0,0.52723,6e-05,74.28803]
[1777542616618,37.24,76157.73,0.0,0.52725,6e-05,74.28809]
[1777542617830,37.24,76157.9233,0.0,0.52726,6e-05,74.28813]
[1777542623242,37.24,76167.0567,0.0,0.52778,6e-05,74.2903]
[1777542625449,37.24,76165.7367,0.0,0.52771,6e-05,74.29]
[1777542626245,37.24,76163.6633,0.0,0.52759,6e-05,74.28951]
[1777542627317,37.24,76161.3733,0.0,0.52746,6e-05,74.28897]
[1777542628247,37.24,76162.2467,0.0,0.52751,6e-05,74.28917]
[1777542631694,37.24,76170.1133,0.0,0.52796,6e-05,74.28982]
[1777542638192,37.24,76177.8367,0.0,0.5284,6e-05,74.29152]
[1777542643226,37.24,76179.4367,0.0,0.52849,6e-05,74.29186]
[1777542648262,37.24,76189.01,0.0,0.52904,6e-05,74.29382]
[1777542653273,37.24,76184.2167,0.0,0.52876,6e-05,74.29286]
[1777542659279,37.24,76183.5167,0.0,0.52872,6e-05,74.29273]
[1777542660699,37.24,76182.28,0.0,0.52865,6e-05,74.29247]
[1777542666286,37.24,76175.78,0.0,0.52828,6e-05,74.29109]
[1777542671291,37.24,76174.64,0.0,0.52821,6e-05,74.29085]
[1777542673604,37.24,76172.9833,0.0,0.52812,6e-05,74.29048]
[1777542678268,37.24,76169.8433,0.0,0.52794,6e-05,74.28978]
[1777542678281,37.24,76169.8433,0.0,0.52794,6e-05,74.28978]
[1777542680072,37.24,76168.0867,0.0,0.52784,6e-05,74.28938]
[1777542680300,37.24,76165.8533,0.0,0.52771,6e-05,74.28886]
[1777542681211,37.24,76165.8533,0.0,0.52771,6e-05,74.28886]
[1777542686306,37.24,76164.8067,0.0,0.52765,6e-05,74.28862]
[1777542691311,37.24,76162.46,0.0,0.52752,6e-05,74.28688]
[1777542696316,37.24,76162.7833,0.0,0.52754,6e-05,74.28696]
[1777542696318,37.24,76162.7833,0.0,0.52754,6e-05,74.28696]
[1777542702322,37.24,76163.6767,0.0,0.52759,6e-05,74.28716]
[1777542707327,37.24,76166.5033,0.0,0.52775,6e-05,74.28782]
[1777542710930,37.24,76165.84,0.0,0.52771,6e-05,74.28767]
[1777542711389,37.24,76166.5733,0.0,0.52775,6e-05,74.28784]
[1777542713415,37.24,76171.1467,0.0,0.52802,6e-05,74.28888]
[1777542719340,37.25,76163.48,0.0,0.52758,6e-05,74.28711]
[1777542724345,37.25,76170.78,0.0,0.52799,6e-05,74.28879]
[1777542729352,37.25,76169.6033,0.0,0.52793,6e-05,74.28852]
[1777542735356,37.25,76170.65,0.0,0.52799,6e-05,74.28876]
[1777542737203,37.25,76170.65,0.0,0.52799,6e-05,74.28876]
[1777542737227,37.25,76170.65,0.0,0.52799,6e-05,74.28876]
[1777542737329,37.25,76170.65,0.0,0.52799,6e-05,74.28876]
[1777542739360,37.25,76150.1233,0.0,0.52681,6e-05,74.28381]
[1777542740878,37.25,76149.2,0.0,0.52676,6e-05,74.28357]
[1777542741362,37.25,76150.0667,0.0,0.52681,6e-05,74.28379]
[1777542746384,37.25,76154.58,0.0,0.52707,6e-05,74.28493]
[1777542746590,37.25,76154.58,0.0,0.52707,6e-05,74.28493]
[1777542747368,37.25,76154.9967,0.0,0.52709,6e-05,74.28504]
[1777542751600,37.25,76155.9633,0.0,0.52715,6e-05,74.2841]
[1777542752373,37.25,76157.0667,0.0,0.52721,6e-05,74.28437]
[1777542757378,37.25,76168.6667,0.0,0.52788,6e-05,74.28712]
[1777542760909,37.25,76166.4867,0.0,0.52775,6e-05,74.28662]
[1777542760939,37.25,76166.4867,0.0,0.52775,6e-05,74.28662]
[1777542761005,37.25,76166.4867,0.0,0.52775,6e-05,74.28662]
[1777542766390,37.25,76168.2133,0.0,0.52785,6e-05,74.28702]
[1777542771395,37.25,76163.75,0.0,0.52759,6e-05,74.28598]
[1777542774176,37.25,76164.7033,0.0,0.52765,6e-05,74.28621]
[1777542779403,37.25,76164.54,0.0,0.52764,6e-05,74.28617]
[1777542780773,37.25,76162.8533,0.0,0.52754,6e-05,74.28577]
[1777542781405,37.25,76162.6133,0.0,0.52753,6e-05,74.28571]
[1777542782015,37.25,76162.6133,0.0,0.52753,6e-05,74.28571]
[1777542787411,37.25,76152.84,0.0,0.52697,6e-05,74.28331]
[1777542790783,37.25,76152.1767,0.0,0.52693,6e-05,74.28315]
[1777542791415,37.25,76147.1367,0.0,0.52664,6e-05,74.28185]
[1777542792343,37.25,76147.1367,0.0,0.52664,6e-05,74.28185]
[1777542792366,37.25,76147.1367,0.0,0.52664,6e-05,74.28185]
[1777542798321,37.25,76150.5533,0.0,0.52684,6e-05,74.28273]
[1777542801336,37.25,76150.41,0.0,0.52683,6e-05,74.28269]
[1777542801416,37.25,76150.41,0.0,0.52683,6e-05,74.28269]
[1777542801506,37.25,76150.41,0.0,0.52683,6e-05,74.28269]
[1777542802352,37.25,76150.41,0.0,0.52683,6e-05,74.28269]
[1777542802503,37.25,76150.41,0.0,0.52683,6e-05,74.28269]
[1777542802908,37.25,76150.41,0.0,0.52683,6e-05,74.28269]
[1777542803359,37.25,76150.41,0.0,0.52683,6e-05,74.2827]
[1777542805373,37.25,76132.11,0.0,0.52578,6e-05,74.27775]
[1777542805477,37.25,76132.11,0.0,0.52578,6e-05,74.27775]
[1777542811416,37.25,76128.8233,0.0,0.52559,6e-05,74.27563]
[1777542816450,37.25,76129.9,0.0,0.52565,6e-05,74.27594]
[1777542821455,37.25,76132.37,0.0,0.5258,6e-05,74.27665]
[1777542826460,37.25,76128.9633,0.0,0.5256,6e-05,74.27568]
[1777542831465,37.25,76126.9967,0.0,0.52549,6e-05,74.27511]
[1777542836470,37.25,76123.23,0.0,0.52527,6e-05,74.274]
[1777542841481,37.25,76124.7033,0.0,0.52536,6e-05,74.27444]
[1777542848488,37.25,76124.61,0.0,0.52535,6e-05,74.27441]
[1777542853493,37.25,76124.75,0.0,0.52536,6e-05,74.27445]
[1777542858498,37.25,76125.3833,0.0,0.52539,6e-05,74.27464]
[1777542863503,37.25,76130.1133,0.0,0.52567,6e-05,74.27602]
[1777542868508,37.25,76136.44,0.0,0.52603,6e-05,74.27781]
[1777542873513,37.25,76135.74,0.0,0.52599,6e-05,74.27644]
[1777542878518,37.25,76131.77,0.0,0.52576,6e-05,74.27532]
[1777542883523,37.25,76131.76,0.0,0.52576,6e-05,74.27532]
[1777542888528,37.25,76137.3933,0.0,0.52608,6e-05,74.2769]
[1777542893533,37.25,76136.6433,0.0,0.52604,6e-05,74.27669]
[1777542898538,37.25,76135.07,0.0,0.52595,6e-05,74.27625]
[1777542903543,37.25,76137.12,0.0,0.52607,6e-05,74.27682]
[1777542908548,37.25,76129.73,0.0,0.52564,6e-05,74.27473]
[1777542913553,37.25,76129.54,0.0,0.52563,6e-05,74.27468]
[1777542918558,37.25,76129.43,0.0,0.52563,6e-05,74.27465]
[1777542921987,37.25,76127.64,0.0,0.52552,6e-05,74.27413]
[1777542927567,37.24,76125.2733,0.0,0.52539,6e-05,74.27344]
[1777542930022,37.24,76123.1167,0.0,0.52526,6e-05,74.27281]
[1777542935575,37.24,76120.2233,0.0,0.5251,6e-05,74.27077]
[1777542937336,37.24,76120.2233,0.0,0.5251,6e-05,74.27077]
[1777542942586,37.24,76119.5967,0.0,0.52506,6e-05,74.27058]
[1777542947591,37.24,76118.76,0.0,0.52501,6e-05,74.27033]
[1777543893422,37.25,76124.9267,0.0,0.52537,6e-05,74.25334]
[1777545708969,37.39,76023.3467,0.0,0.51959,6e-05,74.1796]
[1777546607499,37.4,76002.63,0.0,0.51841,6e-05,74.15222]
[1777547522492,37.4,76190.5367,0.0,0.52915,6e-05,74.19846]
[1777549480765,37.41,75928.3,0.0,0.51414,6e-05,74.05564]
[1777550292095,37.4,76016.4933,0.0,0.51919,6e-05,74.08712]
[1777552021820,37.87,76311.0933,0.0,0.53602,6e-05,74.12243]
[1777553158661,38.1,76267.5267,0.0,0.53359,6e-05,74.0973]
[1777553538941,38.15,76283.3533,0.0,0.53448,6e-05,74.09145]
[1777555809171,38.13,76100.1633,0.0,0.5242,6e-05,74.00933]
[1777556079676,38.16,76280.11,0.0,0.5343,6e-05,74.04046]
[1777556592126,38.13,76509.52,0.0,0.54709,6e-05,74.00933]
[1777557241647,38.26,76442.5167,0.0,0.54334,6e-05,74.01106]
[1777557793348,38.36,76491.2433,0.0,0.54603,6e-05,73.99136]
[1777558204903,38.34,76456.57,0.0,0.54411,6e-05,73.99003]
[1777558918910,38.21,76233.2033,0.0,0.53167,6e-05,73.9798]
[1777559483428,38.18,76355.03,0.0,0.53848,6e-05,73.97573]
[1777560348815,38.07,76315.41,0.0,0.53627,6e-05,73.95831]
[1777560803919,38.0,76347.08,0.0,0.53804,6e-05,73.94986]
[1777561203684,38.1,76269.7267,0.0,0.53371,6e-05,73.93931]
[1777562619051,38.18,76382.41,0.0,0.54001,6e-05,73.91147]
[1777563036819,38.27,76500.32,0.0,0.54656,6e-05,73.88447]
[1777563655120,38.35,76414.4567,0.0,0.54178,6e-05,73.88852]
[1777565401673,38.22,76389.1767,0.0,0.54039,6e-05,73.85649]
[1777566149010,38.27,76348.1767,0.0,0.5381,6e-05,73.84461]
[1777568469034,38.31,76287.2267,0.0,0.53469,6e-05,73.79723]
[1777569206027,38.34,76222.7267,0.0,0.53109,6e-05,73.7758]
[1777570196169,38.3,76137.2433,0.0,0.52629,6e-05,73.73693]
[1777571985617,38.21,76293.2133,0.0,0.53502,6e-05,73.72776]
[1777572301536,38.2,76315.5033,0.0,0.53627,6e-05,73.72263]
[1777573023234,38.13,76449.8633,0.0,0.5438,6e-05,73.69748]
[1777575448175,38.12,76369.66,0.0,0.53931,6e-05,73.65968]
[1777575975882,38.07,76332.4033,0.0,0.53722,6e-05,73.65033]
[1777577171526,38.1,76463.0,0.0,0.54455,6e-05,73.61279]
[1777579229506,38.19,76385.43,0.0,0.54019,6e-05,73.58372]
[1777580137254,38.23,76417.09,0.0,0.54196,6e-05,73.56134]
[1777582644431,38.31,76528.7367,0.0,0.54819,6e-05,73.48924]
[1777583438243,38.33,76454.4467,0.0,0.54404,6e-05,73.49028]
[1777585409761,38.16,76430.19,0.0,0.54272,6e-05,73.45565]
[1777587412341,38.14,76377.7967,0.0,0.53978,6e-05,73.42115]
[1777588144114,38.12,76420.69,0.0,0.54219,6e-05,73.40208]
[1777589455800,38.0,76352.4933,0.0,0.53836,6e-05,73.38203]
[1777591230829,37.97,76308.55,0.0,0.53587,6e-05,73.34802]
[1777592811923,37.76,76304.82,0.0,0.53565,6e-05,73.31583]
[1777595546804,37.78,76524.8667,0.0,0.54817,6e-05,73.22985]
[1777596329592,37.82,76530.2833,0.0,0.54847,6e-05,73.21282]
[1777598650397,37.83,76574.46,0.0,0.55097,6e-05,73.15069]
[1777600525002,37.96,76733.82,0.0,0.55989,6e-05,73.03546]
[1777601194219,38.18,76654.8133,0.0,0.55535,6e-05,73.0678]
[1777602516512,38.3,76634.26,0.0,0.55415,6e-05,73.05233]
[1777605335209,38.26,76724.4367,0.0,0.55922,6e-05,72.94854]
[1777605614090,38.33,77324.57,0.0,0.59222,5e-05,72.3398]
[1777605824387,38.38,77320.0933,0.0,0.5919,5e-05,72.34469]
[1777607259199,38.25,77168.77,0.0,0.58384,5e-05,72.50749]
[1777608421339,38.14,77153.75,0.0,0.58316,6e-05,72.49745]
[1777610567588,38.39,77043.5267,0.0,0.57684,6e-05,72.58766]
[1777611947604,38.4,77135.7333,0.0,0.5819,5e-05,72.45886]
[1777613470795,38.52,77090.62,0.0,0.57931,5e-05,72.48434]
[1777615569617,38.47,77171.8833,0.0,0.58385,5e-05,72.34588]
[1777617727468,38.4,77031.5333,0.0,0.57624,6e-05,72.45561]
[1777618584785,38.37,77081.2667,0.0,0.57902,6e-05,72.38498]
[1777621158834,38.22,77053.4267,0.0,0.57767,6e-05,72.35665]
[1777622341665,38.15,77181.02,0.0,0.58483,6e-05,72.1808]
[1777624159987,38.2,77504.97,0.0,0.60253,5e-05,71.6682]
[1777625515366,38.01,77403.1567,0.0,0.59731,5e-05,71.79182]
[1777626836740,38.01,77373.32,0.0,0.59569,5e-05,71.81159]
[1777629683802,37.62,77279.9433,0.0,0.59114,6e-05,71.8679]
[1777630935088,37.56,77383.8533,0.0,0.59704,6e-05,71.67936]
[1777632363857,37.71,77294.9567,0.0,0.59189,6e-05,71.79592]
[1777635577811,37.31,77396.22,0.0,0.59823,6e-05,71.54356]
[1777636128854,37.34,77404.68,0.0,0.59865,6e-05,71.52103]
[1777637957585,37.29,77678.965,0.0,0.61404,6e-05,70.96806]
[1777638728664,37.68,77830.335,0.0,0.62152,5e-05,70.67432]
[1777639339021,37.84,78004.315,0.0,0.63055,5e-05,70.28011]
[1777640812478,37.91,78216.175,0.0,0.64168,5e-05,69.71832]
[1777641670578,37.79,78334.525,0.0,0.64827,5e-05,69.34969]
[1777642918083,37.89,78185.225,0.0,0.64014,5e-05,69.75357]
[1777643328683,38.07,78350.96,0.0,0.64838,5e-05,69.32433]
[1777643777151,38.43,78793.195,0.0,0.66992,5e-05,68.04737]
[1777644859439,38.53,78771.63,0.0,0.66855,5e-05,68.12071]
[1777645542963,38.29,78300.505,0.0,0.64521,5e-05,69.4596]
[1777646891551,38.08,78294.56,0.0,0.64551,5e-05,69.40757]
[1777647786296,38.15,78255.615,0.0,0.64331,5e-05,69.5078]
[1777648573405,38.12,78526.2,0.0,0.65747,5e-05,68.70943]
[1777650389633,38.28,78634.155,0.0,0.6626,5e-05,68.37347]
[1777651097949,38.18,78444.825,0.0,0.65318,5e-05,68.91017]
[1777651707968,38.26,78568.03,0.0,0.6593,5e-05,68.54631]
[1777653082064,38.12,78296.745,0.0,0.6457,5e-05,69.27651]
[1777653558080,38.13,78278.89,0.0,0.64475,5e-05,69.31688]
[1777654972049,38.16,78292.475,0.0,0.64543,5e-05,69.254]
[1777656998854,37.99,78271.44,0.0,0.64486,5e-05,69.23561]
[1777657915851,37.99,78460.23,0.0,0.65476,5e-05,68.67457]
[1777658495827,38.02,78501.985,0.0,0.65686,5e-05,68.54311]
[1777660469880,37.88,78545.635,0.0,0.65963,5e-05,68.33322]
[1777661589784,37.64,78447.395,0.0,0.65525,5e-05,68.55619]
[1777663880068,37.45,78410.47,0.0,0.65397,5e-05,68.57519]
[1777665130762,37.48,78405.99,0.0,0.65366,5e-05,68.56939]
[1777667490283,37.4,78148.01,0.0,0.64016,5e-05,69.24101]
[1777668622442,37.53,78003.915,0.0,0.63206,5e-05,69.61132]
[1777669551431,37.55,77938.23,0.0,0.62845,5e-05,69.75534]
[1777671319251,37.72,78132.28,0.0,0.63859,5e-05,69.25551]
[1777673366492,37.66,78281.78,0.0,0.6468,5e-05,68.79208]
[1777674730965,37.62,78321.83,0.0,0.64909,5e-05,68.63889]
[1777677353728,37.43,78128.485,0.0,0.63931,5e-05,69.08578]
[1777677687052,37.42,78093.01,0.0,0.63741,5e-05,69.17233]
[1777680020564,37.5,78251.07,0.0,0.6458,5e-05,68.70426]
[1777683173844,37.58,78372.41,0.0,0.65217,5e-05,68.2979]
[1777684828592,37.57,78308.255,0.0,0.64883,5e-05,68.44923]
[1777687531425,37.6,78345.965,0.0,0.65084,5e-05,68.28513]
[1777689368392,37.5,78314.4,0.0,0.64951,5e-05,68.31739]
[1777690286350,37.47,78414.86,0.0,0.65499,5e-05,67.99127]
[1777693839021,37.63,78386.26,0.0,0.65309,5e-05,68.03536]
[1777694979812,37.57,78277.01,0.0,0.64745,5e-05,68.31849]
[1777696380721,37.56,78279.83,0.0,0.64768,5e-05,68.27785]
[1777700160659,37.85,78148.775,0.0,0.63995,5e-05,68.61233]
[1777701933377,37.77,78272.6,0.0,0.64687,5e-05,68.21887]
[1777703755367,37.69,78166.45,0.0,0.64144,5e-05,68.45865]
[1777707186928,37.8,78295.985,0.0,0.6482,5e-05,68.04384]
[1777708192321,37.5,78221.51,0.0,0.64508,5e-05,68.17398]
[1777711949802,37.56,78366.705,0.0,0.65285,5e-05,67.6824]
[1777713184155,37.76,78334.835,0.0,0.65058,5e-05,67.79212]
[1777713483196,37.86,78338.065,0.0,0.65049,5e-05,67.79553]
[1777716754944,37.94,78322.025,0.0,0.64948,5e-05,67.78761]
[1777717857078,37.73,78260.965,0.0,0.64687,5e-05,67.89543]
[1777719629606,37.7,78206.74,0.0,0.64407,5e-05,68.00428]
[1777723935772,37.81,78136.675,0.0,0.64008,5e-05,68.12211]
[1777724929455,37.83,78265.935,0.0,0.64706,5e-05,67.74645]
[1777727286340,38.05,78317.925,0.0,0.64931,5e-05,67.58905]
[1777730140882,38.14,78383.585,0.0,0.65263,5e-05,67.35339]
[1777731038644,37.91,78330.49,0.0,0.6505,5e-05,67.44133]
[1777734539234,38.01,78446.425,0.0,0.65651,5e-05,67.04007]
[1777734995834,38.06,78414.275,0.0,0.65465,5e-05,67.13861]
[1777737486905,37.92,78486.235,0.0,0.65898,5e-05,66.83305]
[1777741679327,37.9,78430.95,0.0,0.65625,5e-05,66.90479]
[1777742786153,38.2,78442.765,0.0,0.65601,5e-05,66.91129]
[1777744678092,38.11,78402.455,0.0,0.6542,5e-05,66.9705]
[1777746286462,37.98,78375.2,0.0,0.6532,5e-05,66.98681]
[1777747394626,38.23,78417.57,0.0,0.65473,5e-05,66.89146]
[1777752037981,38.05,78473.425,0.0,0.6584,5e-05,66.57784]
[1777753508263,37.89,78438.78,0.0,0.6571,5e-05,66.61624]
[1777755212602,37.93,78464.4,0.0,0.65842,5e-05,66.50634]
[1777758304015,38.75,78819.96,0.0,0.67444,5e-05,65.49391]
[1777758674941,38.77,78773.955,0.0,0.67205,5e-05,65.64363]
[1777762151825,38.72,78705.945,0.0,0.66884,5e-05,65.77577]
[1777763081500,38.65,78737.285,0.0,0.67074,5e-05,65.63155]
[1777764532145,38.56,78796.165,0.0,0.6741,5e-05,65.38001]
[1777766647591,38.77,78733.25,0.0,0.67024,5e-05,65.59846]
[1777768172578,38.9,78633.06,0.0,0.66472,5e-05,65.91704]
[1777768308586,38.91,78652.375,0.0,0.66568,5e-05,65.85671]
[1777770297058,38.87,78389.57,0.0,0.65215,5e-05,66.59616]
[1777771172089,38.81,78275.685,0.0,0.64631,5e-05,66.88396]
[1777772755714,38.71,78234.885,0.0,0.64445,5e-05,66.94221]
[1777775940030,38.75,78131.8,0.0,0.63891,5e-05,67.15047]
[1777777704859,38.87,78158.56,0.0,0.64009,5e-05,67.06278]
[1777781616071,38.8,78146.535,0.0,0.63974,5e-05,66.99529]
[1777782939430,38.82,78205.06,0.0,0.64287,5e-05,66.81531]
[1777784816361,38.89,78237.825,0.0,0.64451,5e-05,66.69777]
[1777789108777,38.92,78160.86,0.0,0.64043,5e-05,66.81233]
[1777791010823,39.03,78175.705,0.0,0.64101,5e-05,66.74889]
[1777791772612,39.12,78376.22,0.0,0.65145,5e-05,66.20325]
[1777793398279,38.94,78399.695,0.0,0.65327,5e-05,66.06289]
[1777794000547,38.8,78425.365,0.0,0.65506,5e-05,65.94485]
[1777796064010,39.05,78451.765,0.0,0.65578,5e-05,65.87467]
[1777798066182,38.95,78452.28,0.0,0.6562,5e-05,65.80439]
[1777798409328,38.97,78436.78,0.0,0.65531,5e-05,65.84891]
[1777800327338,38.87,78493.605,0.0,0.65868,5e-05,65.61467]
[1777800798998,38.82,78481.675,0.0,0.65822,5e-05,65.6285]
[1777801791441,38.87,78521.885,0.0,0.66024,5e-05,65.49361]
[1777804116324,38.73,78459.365,0.0,0.65742,5e-05,65.6]
[1777805068018,38.71,78470.07,0.0,0.65809,5e-05,65.54278]
[1777807518116,38.99,78540.725,0.0,0.66108,5e-05,65.3329]
[1777808739187,39.04,78765.48,0.0,0.67266,5e-05,64.60064]
[1777809209373,39.07,78751.74,0.0,0.67189,5e-05,64.64248]
[1777810798083,39.24,78805.51,0.0,0.67415,5e-05,64.47272]
[1777811450332,39.27,78796.31,0.0,0.67361,5e-05,64.49601]
[1777812127576,39.1,78756.675,0.0,0.67214,5e-05,64.56778]
[1777813665577,39.12,78756.98,0.0,0.67214,5e-05,64.53695]
[1777813966904,39.13,78778.47,0.0,0.67324,5e-05,64.46089]
[1777814584834,39.18,78701.53,0.0,0.66911,5e-05,64.71259]
[1777815881053,39.21,78614.29,0.0,0.66453,5e-05,64.96647]
[1777816669108,39.22,78707.98,0.0,0.66942,5e-05,64.65162]
[1777817841326,39.12,78761.545,0.0,0.67255,5e-05,64.42622]
[1777818165980,39.16,78640.595,0.0,0.66617,5e-05,64.81769]
[1777819768194,39.86,78699.66,0.0,0.66707,5e-05,64.76634]
[1777820806186,40.44,78814.275,0.0,0.6711,5e-05,64.52472]
[1777822451857,40.5,78759.095,0.0,0.66822,5e-05,64.67204]
[1777825224103,39.97,78623.44,0.0,0.66304,5e-05,64.89965]
[1777826662205,40.07,78749.1,0.0,0.6692,5e-05,64.50385]
[1777828175149,40.21,78686.725,0.0,0.66567,5e-05,64.69301]
[1777830039702,40.16,78824.915,0.0,0.67291,5e-05,64.20489]
[1777832493261,40.24,78708.83,0.0,0.66687,5e-05,64.53257]
[1777834107161,40.29,78728.51,0.0,0.66776,5e-05,64.44905]
[1777836891339,40.32,78861.435,0.0,0.67448,5e-05,63.97181]
[1777838799033,40.28,78780.455,0.0,0.67062,5e-05,64.17443]
[1777840521912,40.13,79058.97,0.0,0.68518,5e-05,63.17116]
[1777841328561,40.19,78895.665,0.0,0.67684,5e-05,63.72022]
[1777842515246,40.15,79005.175,0.0,0.68249,5e-05,63.31618]
[1777844679486,40.08,78698.45,0.0,0.66729,5e-05,64.24688]
[1777845622280,40.14,78880.525,0.0,0.67639,5e-05,63.65948]
[1777846403083,40.02,79200.45,0.0,0.69283,5e-05,62.49693]
[1777846731209,39.33,79181.025,0.0,0.69445,5e-05,62.3285]
[1777847028439,39.02,79028.635,0.0,0.68786,5e-05,62.786]
[1777848897644,38.34,79207.495,0.0,0.69969,5e-05,61.8262]
[1777849773229,38.5,79179.26,0.0,0.69766,5e-05,61.97472]
[1777850578535,38.43,78900.68,0.0,0.68356,5e-05,62.98279]
[1777851099250,38.45,78725.16,0.0,0.67428,5e-05,63.59342]
[1777852846406,38.41,78529.215,0.0,0.66397,5e-05,64.19383]
[1777853477842,38.43,78520.375,0.0,0.66346,5e-05,64.21243]
[1777855605135,38.63,78489.305,0.0,0.66125,5e-05,64.306]
[1777857351993,38.65,78516.67,0.0,0.66271,5e-05,64.18605]
[1777858812655,38.7,78911.225,0.0,0.6835,5e-05,62.83318]
[1777859555513,38.85,79265.06,0.0,0.7011,5e-05,61.53123]
[1777859777434,39.03,79532.045,1.0,0.71366,5e-05,60.5161]
[1777861173143,40.02,79889.275,1.0,0.72663,5e-05,59.40909]
[1777861880918,40.11,79834.135,1.0,0.7237,5e-05,59.66781]
[1777862331872,40.12,79967.155,1.0,0.72987,5e-05,59.09399]
[1777864066439,40.23,80199.92,1.0,0.7401,5e-05,58.08226]
[1777864672064,40.23,80337.185,1.0,0.74624,4e-05,57.45096]
[1777866142794,39.76,79964.24,1.0,0.73153,5e-05,58.83862]
[1777867026828,39.87,80334.945,1.0,0.74796,4e-05,57.2017]
[1777867945531,39.89,80485.37,1.0,0.7546,4e-05,56.48425]
[1777868951837,39.98,80392.075,1.0,0.75009,4e-05,56.9513]
[1777869564419,39.96,80355.925,1.0,0.74861,4e-05,57.09258]
[1777869919644,39.95,80367.295,1.0,0.74922,4e-05,57.02168]
[1777870892865,39.87,80386.9,1.0,0.75051,4e-05,56.86109]
[1777871938883,39.74,80136.52,1.0,0.73987,5e-05,57.91813]
[1777872268837,39.58,80088.49,1.0,0.73843,5e-05,58.04231]
[1777873576081,39.44,80095.895,1.0,0.73944,5e-05,57.90715]
[1777874564887,39.29,80026.805,1.0,0.73698,5e-05,58.11851]
[1777876783222,39.21,79782.88,1.0,0.72596,5e-05,59.10676]
[1777878142134,39.21,79950.715,1.0,0.73401,5e-05,58.32922]
[1777878705264,39.33,79915.575,1.0,0.73183,5e-05,58.53357]
[1777881412700,38.95,79778.09,1.0,0.72713,5e-05,58.89092]
[1777882768195,38.85,79811.735,1.0,0.72924,5e-05,58.66407]
[1777882976883,38.83,79724.965,1.0,0.72514,5e-05,59.0336]
[1777884928829,38.58,79768.6,1.0,0.7285,5e-05,58.6714]
[1777885831652,38.69,79787.465,1.0,0.72899,5e-05,58.61408]
[1777888474480,38.82,79937.525,1.0,0.73575,5e-05,57.93245]
[1777889134276,38.83,79227.325,1.0,0.70073,5e-05,60.95694]
[1777889269080,38.98,78922.725,1.0,0.68447,5e-05,62.15105]
[1777889941718,39.79,78521.05,1.0,0.66071,5e-05,63.66921]
[1777890173125,40.1,78457.14,1.0,0.65643,5e-05,63.91594]
[1777890434629,40.24,78367.59,1.0,0.65131,5e-05,64.19014]
[1777891729177,40.34,79024.98,1.0,0.68501,5e-05,62.13658]
[1777892568991,40.17,79024.535,1.0,0.68562,5e-05,62.06768]
[1777893812472,40.03,79018.5,1.0,0.68587,5e-05,62.01681]
[1777896309420,39.79,78855.535,1.0,0.67846,5e-05,62.45104]
[1777897381608,39.74,78976.58,1.0,0.68491,5e-05,61.99329]
[1777899614703,39.62,78800.765,1.0,0.67634,5e-05,62.51063]
[1777899866889,39.61,78628.355,1.0,0.66732,5e-05,63.06609]
[1777900758066,39.59,78996.605,1.0,0.68662,5e-05,61.7971]
[1777901700361,39.65,79040.855,1.0,0.68871,5e-05,61.63372]
[1777902795524,39.5,78796.545,1.0,0.67665,5e-05,62.41827]
[1777903630620,39.23,78641.7,1.0,0.66942,5e-05,62.84057]
[1777904656161,39.41,79281.005,1.0,0.70194,5e-05,60.58025]
[1777905919790,39.78,79611.685,1.0,0.71685,5e-05,59.36568]
[1777906271597,39.94,80324.035,1.0,0.74948,5e-05,56.29386]
[1777906378315,40.0,80380.12,1.0,0.75175,4e-05,56.05916]
[1777906589806,40.05,80363.68,1.0,0.75079,4e-05,56.1601]
[1777906839924,40.04,80239.95,1.0,0.74525,5e-05,56.72265]
[1777907144342,40.02,80172.63,1.0,0.74229,5e-05,57.01163]
[1777907428720,39.92,80037.5,1.0,0.73654,5e-05,57.5615]
[1777908067768,39.77,79656.05,1.0,0.71918,5e-05,59.12051]
[1777908151946,39.74,79620.29,1.0,0.71758,5e-05,59.25459]
[1777908372148,39.71,79623.055,1.0,0.71785,5e-05,59.22547]
[1777908906616,39.64,79710.235,1.0,0.72236,5e-05,58.81816]
[1777909943117,39.75,79602.025,1.0,0.71673,5e-05,59.29252]
[1777910920398,39.88,79859.93,1.0,0.7286,5e-05,58.23279]
[1777911367959,39.98,79721.125,1.0,0.72161,5e-05,58.85661]
[1777912152572,40.39,80274.335,1.0,0.74555,4e-05,56.61419]
[1777913061824,40.6,80323.695,1.0,0.74685,4e-05,56.47971]
[1777913698089,40.57,80091.52,1.0,0.73655,5e-05,57.48027]
[1777914353321,40.53,80249.005,1.0,0.74391,5e-05,56.74472]
[1777915343339,40.68,80469.07,1.0,0.75305,4e-05,55.80041]
[1777915862082,40.69,80433.985,1.0,0.7515,4e-05,55.95266]
[1777917521076,40.68,80497.85,1.0,0.75446,4e-05,55.60918]
[1777918161826,40.66,80344.27,1.0,0.74779,4e-05,56.28884]
[1777918260909,40.67,80410.665,1.0,0.75073,4e-05,55.98468]
[1777919202595,40.49,80180.075,1.0,0.74125,5e-05,56.91011]
[1777921133344,40.32,80147.305,1.0,0.74062,5e-05,56.92318]
[1777921662062,40.2,80129.23,1.0,0.74035,5e-05,56.9299]
[1777923979361,39.96,79988.195,1.0,0.73502,5e-05,57.38118]
[1777924850797,39.91,79977.61,1.0,0.73484,5e-05,57.37652]
[1777926647149,39.94,80003.905,1.0,0.73604,5e-05,57.22879]
[1777927952167,39.89,79919.53,1.0,0.73238,5e-05,57.54414]
[1777929348205,40.03,80105.895,1.0,0.74051,5e-05,56.75147]
[1777930841608,40.11,80237.02,1.0,0.74628,5e-05,56.15437]
[1777931581591,39.97,80298.015,1.0,0.74971,5e-05,55.78167]
[1777932312669,39.92,80347.175,1.0,0.75225,5e-05,55.50083]
[1777933290062,40.15,80289.785,1.0,0.74861,5e-05,55.87448]
[1777935681077,40.39,79966.075,1.0,0.73282,5e-05,57.38278]
[1777936423608,40.69,79913.22,1.0,0.72911,5e-05,57.72856]
[1777937566798,40.85,79825.095,1.0,0.72435,5e-05,58.14215]
[1777938649475,40.83,79843.31,1.0,0.72536,5e-05,58.02967]
[1777940136584,40.98,79915.15,1.0,0.72816,5e-05,57.75931]
[1777941187927,40.81,79979.055,1.0,0.73193,5e-05,57.3832]
[1777942826832,40.96,80163.6,1.0,0.73983,5e-05,56.61438]
[1777943537367,41.01,80227.48,1.0,0.74255,5e-05,56.33955]
[1777944712761,40.82,80219.7,1.0,0.7431,5e-05,56.24883]
[1777946096867,40.83,80344.65,1.0,0.74879,4e-05,55.6518]
[1777946659928,40.91,80461.58,1.0,0.75364,4e-05,55.14747]
[1777947490336,40.79,80443.93,1.0,0.75344,4e-05,55.14348]
[1777948374837,40.85,80466.95,1.0,0.75425,4e-05,55.0461]
[1777948821299,40.89,80696.39,1.0,0.76407,4e-05,53.98394]
[1777949275110,41.0,80639.61,1.0,0.76116,4e-05,54.30181]
[1777950543524,40.86,80521.685,1.0,0.75673,4e-05,54.74343]
[1777951453832,40.99,80800.73,1.0,0.76824,4e-05,53.47449]
[1777952915081,41.15,80883.755,1.0,0.77109,4e-05,53.13416]
[1777953589855,41.15,80894.07,1.0,0.77154,4e-05,53.0698]
[1777954582994,41.01,80852.45,1.0,0.77055,4e-05,53.15411]
[1777955873837,40.95,80828.605,1.0,0.76992,4e-05,53.19647]
[1777956439437,40.92,80798.62,1.0,0.76879,4e-05,53.31322]
[1777957582178,41.13,80860.67,1.0,0.77048,4e-05,53.11547]
[1777957798400,41.15,80903.365,1.0,0.77222,4e-05,52.91163]
[1777958825139,41.41,81126.85,1.0,0.78027,4e-05,51.96637]
[1777959888494,41.44,81066.515,1.0,0.77772,4e-05,52.25272]
[1777960618434,41.28,81002.425,1.0,0.7759,4e-05,52.44155]
[1777961113897,41.42,80946.67,1.0,0.77295,4e-05,52.78528]
[1777962866520,41.6,80876.985,1.0,0.76928,4e-05,53.18509]
[1777963539841,41.39,80854.28,1.0,0.76941,4e-05,53.14128]
[1777965253182,41.39,81018.89,1.0,0.77637,4e-05,52.30731]
[1777965916926,41.35,81044.345,1.0,0.77762,4e-05,52.14491]
[1777966801847,41.39,81126.08,1.0,0.78084,4e-05,51.74728]
[1777968413567,40.92,80906.47,1.0,0.77415,4e-05,52.47113]
[1777968707884,40.89,80903.02,1.0,0.77418,4e-05,52.46006]
[1777969831648,40.8,80892.48,1.0,0.77425,4e-05,52.42324]
[1777971957201,40.59,80729.285,1.0,0.76846,4e-05,53.02922]
[1777972903157,40.64,80640.425,1.0,0.76446,4e-05,53.45829]
[1777974609901,40.43,80592.585,1.0,0.76348,4e-05,53.51838]
[1777976382771,40.55,80723.855,1.0,0.76871,4e-05,52.91337]
[1777976813252,40.59,80766.835,1.0,0.7704,4e-05,52.71662]
[1777978952323,40.64,80853.77,1.0,0.77403,4e-05,52.26401]
[1777979257882,40.7,80866.08,1.0,0.77427,4e-05,52.2346]
[1777979891416,40.69,80906.045,1.0,0.77604,4e-05,52.01675]
[1777981136571,40.6,81097.37,1.0,0.78459,4e-05,50.96617]
[1777981887326,40.6,80897.73,1.0,0.77628,4e-05,51.94447]
[1777982718804,40.59,80998.91,1.0,0.78065,4e-05,51.41251]
[1777983969845,40.75,81211.19,1.0,0.78871,4e-05,50.41707]
[1777984504374,40.88,81254.8,1.0,0.78987,4e-05,50.27172]
[1777986147342,40.94,81457.165,1.0,0.79776,4e-05,49.23977]
[1777986470848,41.07,81556.745,1.0,0.80101,4e-05,48.81687]
[1777986528322,41.08,81642.805,1.0,0.8043,4e-05,48.3769]
[1777987364551,41.11,81633.73,1.0,0.80382,4e-05,48.42854]
[1777987523789,41.07,81463.87,1.0,0.79744,4e-05,49.26688]
[1777988138612,41.06,81458.345,1.0,0.79733,4e-05,49.26737]
[1777988390899,41.03,81409.015,1.0,0.79556,4e-05,49.49001]
[1777988600210,40.94,81414.91,1.0,0.79627,4e-05,49.38814]
[1777989082899,41.0,81529.62,1.0,0.80053,4e-05,48.82761]
[1777989272259,40.99,81477.785,1.0,0.79857,4e-05,49.08016]
[1777989634415,40.81,81219.395,1.0,0.78914,4e-05,50.26357]
[1777990382561,40.56,81329.425,1.0,0.79495,4e-05,49.49586]
[1777990430037,40.55,81260.855,1.0,0.79221,4e-05,49.84341]
[1777990598591,40.49,81094.42,1.0,0.78569,4e-05,50.64742]
[1777991557867,40.57,81484.945,1.0,0.80114,4e-05,48.66792]
[1777991741338,40.56,81414.19,1.0,0.79845,4e-05,49.01723]
[1777992088704,40.45,81174.865,1.0,0.78932,4e-05,50.16845]
[1777992797597,40.22,81259.025,1.0,0.794,4e-05,49.54678]
[1777993196823,40.22,81320.54,1.0,0.79653,4e-05,49.21414]
[1777993856831,40.22,81429.775,1.0,0.80097,4e-05,48.62136]
[1777993957619,40.25,81626.65,1.0,0.80857,4e-05,47.59753]
[1777994176847,40.28,81564.93,1.0,0.80603,4e-05,47.94358]
[1777995556176,40.49,81607.97,1.0,0.80669,4e-05,47.84584]
[1777996110625,40.6,81644.86,1.0,0.80757,4e-05,47.72578]
[1777997055662,40.54,81540.785,1.0,0.8039,4e-05,48.20081]
[1777997414238,40.56,81462.505,1.0,0.80075,4e-05,48.61404]
[1777998107001,40.57,81552.2,1.0,0.80428,4e-05,48.13286]
[1777998518673,40.52,81378.715,1.0,0.79772,4e-05,48.98714]
[1777999048436,40.34,81196.375,1.0,0.79129,4e-05,49.78532]
[1777999100828,40.31,81125.51,1.0,0.78853,4e-05,50.12656]
[1778000429510,40.13,81292.175,1.0,0.7964,4e-05,49.09289]
[1778000668683,40.12,81355.505,1.0,0.79903,4e-05,48.7467]
[1778001405403,40.08,81365.64,1.0,0.79973,4e-05,48.6378]
[1778003129935,40.12,81328.42,1.0,0.79811,4e-05,48.82218]
[1778004414708,40.29,81389.535,1.0,0.79978,4e-05,48.5941]
[1778004695289,40.35,81487.935,1.0,0.80342,4e-05,48.11121]
[1778005398834,40.41,81451.915,1.0,0.80174,4e-05,48.32793]
[1778007106697,40.25,81520.47,1.0,0.80538,4e-05,47.7993]
[1778008859978,39.99,81488.91,1.0,0.80567,4e-05,47.70838]
[1778009670171,40.04,81609.96,1.0,0.81024,4e-05,47.07486]
[1778010904909,39.67,81546.5,1.0,0.80982,4e-05,47.08158]
[1778011311706,39.61,81619.89,1.0,0.81304,4e-05,46.62451]
[1778011723811,39.63,81658.87,1.0,0.81448,4e-05,46.41576]
[1778012051417,39.69,81691.9,1.0,0.81546,4e-05,46.27787]
[1778013164225,39.51,81623.06,1.0,0.81388,4e-05,46.46492]
[1778013660375,39.65,81590.97,1.0,0.81187,4e-05,46.74955]
[1778014049130,39.7,81582.53,1.0,0.81134,4e-05,46.81973]
[1778014682107,39.66,81643.5,1.0,0.81394,4e-05,46.44357]
[1778015172200,39.79,81699.24,1.0,0.81545,4e-05,46.23211]
[1778015788394,39.74,81582.56,1.0,0.81122,4e-05,46.80883]
[1778016232563,39.62,81553.88,1.0,0.81076,4e-05,46.85455]
[1778016670022,39.61,81407.67,1.0,0.80506,4e-05,47.62037]
[1778017072063,39.59,81389.33,1.0,0.80445,4e-05,47.69314]
[1778017388264,39.58,81361.67,1.0,0.8034,4e-05,47.82803]
[1778017756642,39.5,81400.54,1.0,0.80543,4e-05,47.54378]
[1778017899251,39.48,81429.15,1.0,0.80669,4e-05,47.36946]
[1778018285276,39.49,81447.86,1.0,0.80744,4e-05,47.26157]
[1778018642015,39.49,81578.37,1.0,0.81262,4e-05,46.54486]
[1778018782929,39.53,81501.53,1.0,0.80941,4e-05,46.98835]
[1778019035941,39.51,81384.67,1.0,0.80485,4e-05,47.59853]
[1778019435011,39.43,81350.59,1.0,0.80389,4e-05,47.71434]
[1778019645497,39.38,81353.67,1.0,0.8043,4e-05,47.65098]
[1778020022823,39.34,81437.64,1.0,0.80796,4e-05,47.14842]
[1778020304544,39.42,81343.18,1.0,0.80373,4e-05,47.71794]
[1778020369776,39.42,81232.19,1.0,0.79921,4e-05,48.31151]
[1778020736864,39.39,81052.47,1.0,0.79186,4e-05,49.24022]
[1778020945868,39.43,80871.05,1.0,0.78388,4e-05,50.21966]
[1778021511634,39.47,81054.15,1.0,0.79158,4e-05,49.26769]
[1778021711171,39.55,81206.18,1.0,0.79748,4e-05,48.52145]
[1778021933552,39.55,81115.31,1.0,0.79372,4e-05,48.99702]
[1778022633542,39.48,81166.33,1.0,0.79628,4e-05,48.65346]
[1778022970023,39.88,81173.73,1.0,0.79451,4e-05,48.90369]
[1778023214690,40.23,81109.0,1.0,0.79002,4e-05,49.48765]
[1778023830400,40.79,80901.41,1.0,0.77845,4e-05,50.90892]
[1778025314779,41.05,80903.44,1.0,0.77739,4e-05,51.02236]
[1778026617114,41.43,81175.55,1.0,0.78693,4e-05,49.89311]
[1778027364381,41.65,80962.18,1.0,0.77705,4e-05,51.06686]
[1778028036091,41.71,80984.04,1.0,0.77775,4e-05,50.97614]
[1778029763265,41.53,81127.79,1.0,0.7847,4e-05,50.11115]
[1778030876076,41.42,81276.7,1.0,0.79139,4e-05,49.26563]
[1778031503475,41.52,81294.82,1.0,0.79165,4e-05,49.22999]
[1778033871176,41.19,81277.24,1.0,0.79278,4e-05,49.01885]
[1778034381735,41.06,81235.61,1.0,0.79181,4e-05,49.12056]
[1778036686549,40.72,81392.74,1.0,0.80009,4e-05,47.99988]
[1778037769702,40.74,81428.87,1.0,0.80148,4e-05,47.80169]
[1778038556255,40.84,81620.89,1.0,0.80858,4e-05,46.85159]
[1778039170607,40.78,81524.82,1.0,0.80519,4e-05,47.29152]
[1778041562416,40.75,81501.8,1.0,0.80462,4e-05,47.32162]
[1778042464723,40.74,81371.37,1.0,0.79953,4e-05,47.96869]
[1778046194178,40.44,81170.32,1.0,0.79317,4e-05,48.68591]
[1778047564301,40.54,81346.69,1.0,0.79997,4e-05,47.80391]
[1778049685334,40.57,81432.3,1.0,0.80342,4e-05,47.31878]
[1778050514502,40.74,81471.9,1.0,0.80416,4e-05,47.2194]
[1778050832044,40.61,81470.9,1.0,0.80486,4e-05,47.10994]
[1778052125079,40.59,81514.33,1.0,0.80678,4e-05,46.8303]
[1778053583073,40.29,81404.77,1.0,0.80412,4e-05,47.13408]
[1778054214832,40.35,81299.71,1.0,0.7996,4e-05,47.71497]
[1778056758749,40.41,81629.02,1.0,0.81261,4e-05,45.9455]
[1778057854727,40.3,81881.38,1.0,0.82295,4e-05,44.46321]
[1778057896997,40.28,81913.85,1.0,0.82426,4e-05,44.27095]
[1778061149668,40.41,81917.84,1.0,0.82395,4e-05,44.2705]
[1778061615097,40.67,81992.12,1.0,0.82535,4e-05,44.07958]
[1778063538998,40.94,82207.61,1.0,0.83191,4e-05,43.09664]
[1778064502597,41.21,82255.94,1.0,0.83226,4e-05,43.04887]
[1778064917146,41.15,82352.93,1.0,0.83603,3e-05,42.46553]
[1778066143504,41.29,82457.79,1.0,0.83903,3e-05,41.99158]
[1778067132677,41.52,82720.59,1.0,0.84674,3e-05,40.77397]
[1778067497077,41.5,82748.08,1.0,0.84776,3e-05,40.6015]
[1778068674927,41.64,82559.44,1.0,0.84084,3e-05,41.69612]
[1778069059869,41.79,82435.9,1.0,0.83585,3e-05,42.47477]
[1778070268544,42.4,82511.94,1.0,0.83534,3e-05,42.57989]
[1778071138911,42.33,82384.45,1.0,0.83139,3e-05,43.15568]
[1778071405079,42.33,82371.88,1.0,0.83101,3e-05,43.20822]
[1778072166771,42.28,82283.62,1.0,0.82825,4e-05,43.59917]
[1778072410044,42.32,82235.75,1.0,0.82633,4e-05,43.88034]
[1778072487942,42.28,82109.84,1.0,0.82206,4e-05,44.49057]
[1778072908029,42.05,81979.5,1.0,0.81851,4e-05,44.96883]
[1778073200556,42.01,82176.37,1.0,0.82592,4e-05,43.90134]
[1778073598836,41.99,82104.27,1.0,0.82347,4e-05,44.24601]
[1778074305003,41.67,82069.25,1.0,0.82392,4e-05,44.14448]
[1778074440400,41.64,82013.47,1.0,0.82202,4e-05,44.41329]
[1778074651210,41.55,81941.79,1.0,0.81986,4e-05,44.70863]
[1778074955448,41.42,81937.82,1.0,0.82044,4e-05,44.61101]
[1778075265054,41.32,81723.79,1.0,0.81292,4e-05,45.64194]
[1778076017550,40.86,81734.83,1.0,0.8158,4e-05,45.19828]
[1778076043961,40.85,81712.21,1.0,0.81501,4e-05,45.30511]
[1778076465100,40.6,81283.95,1.0,0.79933,4e-05,47.35758]
[1778076807330,40.29,81447.1,1.0,0.80761,4e-05,46.25215]
[1778077052343,40.18,81466.33,1.0,0.80897,4e-05,46.05634]
[1778077596554,40.12,81718.87,1.0,0.8193,4e-05,44.62433]
[1778077941166,40.23,81774.6,1.0,0.82089,4e-05,44.40373]
[1778078309328,40.32,81700.35,1.0,0.81755,4e-05,44.8738]
[1778079028841,40.85,81796.72,1.0,0.8185,4e-05,44.76927]
[1778079064004,40.86,81780.59,1.0,0.8178,4e-05,44.86646]
[1778079402858,41.01,81659.49,1.0,0.81241,4e-05,45.61352]
[1778079720695,41.12,81588.35,1.0,0.80908,4e-05,46.06482]
[1778080437696,41.31,81392.01,1.0,0.80038,4e-05,47.20234]
[1778080444722,41.31,81370.84,1.0,0.79953,4e-05,47.31155]
[1778081333424,41.29,81735.2,1.0,0.814,4e-05,45.38396]
[1778081716608,41.24,81719.95,1.0,0.81371,4e-05,45.41365]
[1778082529036,41.19,81762.11,1.0,0.81563,4e-05,45.13066]
[1778083764201,41.17,81843.97,1.0,0.81895,4e-05,44.64674]
[1778083957925,41.22,81882.21,1.0,0.82014,4e-05,44.47994]
[1778084518835,41.22,81586.33,1.0,0.80885,4e-05,46.01667]
[1778084975083,40.98,81550.96,1.0,0.80877,4e-05,46.00007]
[1778085692082,40.86,81730.44,1.0,0.81641,4e-05,44.94211]
[1778086693923,40.92,81659.98,1.0,0.81347,4e-05,45.33273]
[1778087621034,40.75,81721.97,1.0,0.81684,4e-05,44.83997]
[1778087983597,40.71,81530.0,1.0,0.80958,4e-05,45.81677]
[1778089634668,40.57,81429.0,1.0,0.80644,4e-05,46.19368]
[1778090217382,40.52,81533.97,1.0,0.81091,4e-05,45.58484]
[1778091169659,40.39,81337.96,1.0,0.80383,4e-05,46.4918]
[1778092267996,40.45,81517.37,1.0,0.81082,4e-05,45.55461]
[1778092690727,40.5,81355.72,1.0,0.80406,4e-05,46.44295]
[1778094092843,40.36,81383.5,1.0,0.80608,4e-05,46.14331]
[1778095004392,40.26,81278.68,1.0,0.80239,4e-05,46.59815]
[1778096071020,39.86,81339.94,1.0,0.8071,4e-05,45.93517]
[1778096747027,40.05,81457.52,1.0,0.81093,4e-05,45.42813]
[1778097038085,40.13,81483.78,1.0,0.81156,4e-05,45.34538]
[1778098108116,40.09,81628.24,1.0,0.8176,4e-05,44.49908]
[1778098607693,40.2,81691.68,1.0,0.81953,4e-05,44.22865]
[1778098864886,40.25,81699.85,1.0,0.81955,4e-05,44.2259]
[1778099853569,40.27,81404.76,1.0,0.80785,4e-05,45.79894]
[1778100469294,40.09,81378.26,1.0,0.80781,4e-05,45.77918]
[1778101339270,40.17,81452.33,1.0,0.81045,4e-05,45.41969]
[1778102160547,40.25,81417.57,1.0,0.80868,4e-05,45.64503]
[1778102799021,40.22,81470.76,1.0,0.81102,4e-05,45.31953]
[1778103602805,40.17,81636.83,1.0,0.81795,4e-05,44.35845]
[1778104256121,40.05,81607.13,1.0,0.81747,4e-05,44.40378]
[1778105055720,40.04,81496.87,1.0,0.81323,4e-05,44.96875]
[1778105417512,39.97,81396.95,1.0,0.80962,4e-05,45.44107]
[1778106181451,39.94,81330.52,1.0,0.8071,4e-05,45.75798]
[1778106449936,39.91,81292.82,1.0,0.80571,4e-05,45.93219]
[1778107125200,39.98,81336.42,1.0,0.80722,4e-05,45.72751]
[1778107810163,39.96,81302.79,1.0,0.80599,4e-05,45.87443]
[1778108793450,39.93,81136.88,1.0,0.79929,4e-05,46.71212]
[1778109027301,39.99,81246.34,1.0,0.80359,4e-05,46.16576]
[1778110582128,40.11,81386.79,1.0,0.80884,4e-05,45.46095]
[1778111219707,40.09,81404.47,1.0,0.80972,4e-05,45.33117]
[1778112133807,40.08,81477.55,1.0,0.8128,4e-05,44.90222]
[1778113944539,39.81,81237.09,1.0,0.80456,4e-05,45.93621]
[1778114742217,39.84,81117.82,1.0,0.79949,4e-05,46.56959]
[1778115797303,39.74,81106.9,1.0,0.79961,4e-05,46.52837]
[1778115981225,39.64,80976.01,1.0,0.79457,4e-05,47.14447]
[1778116681277,39.61,81103.97,1.0,0.80026,4e-05,46.41975]
[1778118102999,39.64,81303.09,1.0,0.80859,4e-05,45.32101]
[1778119220875,39.56,81202.83,1.0,0.80492,4e-05,45.77417]
[1778120782915,39.39,80966.43,1.0,0.79587,4e-05,46.87552]
[1778122088007,39.51,81125.23,1.0,0.80216,4e-05,46.07013]
[1778123019736,39.43,81094.58,1.0,0.80133,4e-05,46.15283]
[1778124070200,39.55,81013.0,1.0,0.79728,4e-05,46.65113]
[1778126202326,39.34,80932.54,1.0,0.79507,4e-05,46.86755]
[1778126826101,39.29,80828.83,1.0,0.79085,4e-05,47.36492]
[1778128321857,39.42,81004.21,1.0,0.79796,4e-05,46.47598]
[1778128448755,39.47,81034.95,1.0,0.79902,4e-05,46.34555]
[1778129766947,39.48,81021.38,1.0,0.79848,4e-05,46.3885]
[1778131037209,39.52,81211.09,1.0,0.80643,4e-05,45.35725]
[1778131789456,39.46,81155.16,1.0,0.80448,4e-05,45.59054]
[1778133266599,39.54,81060.38,1.0,0.80014,4e-05,46.11941]
[1778134410606,39.53,80938.17,1.0,0.79495,4e-05,46.74069]
[1778135156848,39.54,81025.08,1.0,0.79877,4e-05,46.25479]
[1778136625273,39.57,81366.67,1.0,0.81311,4e-05,44.37911]
[1778137196287,39.6,81475.01,1.0,0.81738,4e-05,43.79448]
[1778137928708,39.74,81538.5,1.0,0.81922,4e-05,43.53958]
[1778139958713,39.72,81610.05,1.0,0.82238,4e-05,43.06335]
[1778141063452,39.71,81594.58,1.0,0.8219,4e-05,43.11052]
[1778142073085,39.39,81410.82,1.0,0.81638,4e-05,43.82696]
[1778143507204,38.97,81301.1,1.0,0.81431,4e-05,44.04907]
[1778144388242,38.81,81252.42,1.0,0.81324,4e-05,44.16559]
[1778144746791,38.79,81162.3,1.0,0.80953,4e-05,44.64834]
[1778146606706,38.79,81072.27,1.0,0.80585,4e-05,45.09088]
[1778146763723,38.74,80997.79,1.0,0.80289,4e-05,45.46301]
[1778148545234,38.46,81010.68,1.0,0.8052,4e-05,45.11539]
[1778149251188,38.57,80920.38,1.0,0.80066,4e-05,45.6849]
[1778150156590,38.5,80769.32,1.0,0.79432,5e-05,46.4452]
[1778151826702,38.35,80966.64,1.0,0.80411,4e-05,45.1853]
[1778152510855,38.29,80966.62,1.0,0.8045,4e-05,45.11881]
[1778153139345,38.15,81012.27,1.0,0.80735,4e-05,44.73124]
[1778154679424,38.19,80832.23,1.0,0.79928,5e-05,45.72778]
[1778155479704,38.24,81038.08,1.0,0.80818,4e-05,44.58613]
[1778157328805,38.53,81061.89,1.0,0.80773,4e-05,44.63276]
[1778158232575,38.53,81109.4,1.0,0.8099,4e-05,44.33289]
[1778158826755,38.8,81140.78,1.0,0.80977,4e-05,44.35936]
[1778160139079,38.64,81138.59,1.0,0.81068,4e-05,44.20386]
[1778160623239,38.65,80982.37,1.0,0.80389,4e-05,45.07028]
[1778161086117,38.55,80764.77,1.0,0.79473,5e-05,46.18951]
[1778161356945,38.61,80725.96,1.0,0.7927,5e-05,46.4318]
[1778161517678,38.64,80663.67,1.0,0.7897,5e-05,46.78933]
[1778161650996,38.68,80577.88,1.0,0.78551,5e-05,47.27906]
[1778161779540,38.68,80360.25,1.0,0.77521,5e-05,48.43461]
[1778162093019,38.67,80543.24,1.0,0.78398,5e-05,47.44414]
[1778162616363,38.69,80560.31,1.0,0.78471,5e-05,47.35182]
[1778162941680,38.75,80495.73,1.0,0.78136,5e-05,47.73186]
[1778163360748,38.79,80677.11,1.0,0.78964,5e-05,46.77039]
[1778163775207,38.78,80519.54,1.0,0.78244,5e-05,47.59503]
[1778163902258,38.77,80566.88,1.0,0.78467,5e-05,47.3373]
[1778164150782,38.72,80457.45,1.0,0.77982,5e-05,47.88025]
[1778164657553,38.51,80238.06,1.0,0.77044,5e-05,48.88214]
[1778164791364,38.46,80219.0,1.0,0.76979,5e-05,48.94492]
[1778165689233,38.1,80334.48,1.0,0.77739,5e-05,48.078]
[1778166126300,37.97,80202.83,1.0,0.77167,5e-05,48.68548]
[1778166765160,37.83,80235.57,1.0,0.77408,5e-05,48.40185]
[1778167131129,37.86,80039.91,1.0,0.76417,5e-05,49.44887]
[1778167254381,37.86,79998.14,1.0,0.76204,5e-05,49.66598]
[1778167424343,37.78,79921.03,1.0,0.75854,5e-05,50.01135]
[1778167768125,37.52,79888.92,1.0,0.75825,5e-05,50.01747]
[1778168037898,37.45,80034.42,1.0,0.76611,5e-05,49.20251]
[1778168285323,37.42,80085.36,1.0,0.76888,5e-05,48.90463]
[1778168641773,37.45,80060.14,1.0,0.76748,5e-05,49.047]
[1778169039551,37.46,80095.21,1.0,0.76924,5e-05,48.85265]
[1778169309445,37.45,80091.13,1.0,0.76911,5e-05,48.86122]
[1778169369554,37.45,80043.41,1.0,0.7667,5e-05,49.11369]
[1778169578597,37.5,79948.78,1.0,0.7616,5e-05,49.63958]
[1778169960618,37.56,79878.1,1.0,0.75764,5e-05,50.0353]
[1778170201194,37.57,79920.97,1.0,0.75985,5e-05,49.80865]
[1778170495837,37.56,79913.36,1.0,0.75954,5e-05,49.83349]
[1778170935536,37.58,79938.17,1.0,0.76074,5e-05,49.70511]
[1778171205649,37.61,80042.22,1.0,0.76592,5e-05,49.16845]
[1778171588155,37.66,80067.61,1.0,0.76698,5e-05,49.0526]
[1778171802497,37.61,79888.78,1.0,0.75806,5e-05,49.95883]
[1778171991157,37.55,79879.1,1.0,0.75792,5e-05,49.9643]
[1778172196909,37.5,79928.34,1.0,0.76073,5e-05,49.67497]
[1778172350398,37.52,79957.1,1.0,0.76213,5e-05,49.5305]
[1778172462721,37.56,80011.78,1.0,0.76475,5e-05,49.26049]
[1778172750593,37.61,79936.85,1.0,0.76063,5e-05,49.68089]
[1778172872202,37.6,79953.86,1.0,0.76159,5e-05,49.57882]
[1778173106756,37.56,79835.81,1.0,0.7557,5e-05,50.16326]
[1778173260165,37.51,79878.57,1.0,0.7582,5e-05,49.90814]
[1778173350265,37.49,79871.98,1.0,0.75794,5e-05,49.93181]
[1778173664556,37.48,79963.2,1.0,0.76276,5e-05,49.43631]
[1778173818801,37.46,79931.17,1.0,0.76119,5e-05,49.59246]
[1778173921572,37.46,79929.08,1.0,0.76111,5e-05,49.59794]
[1778174229065,37.42,79884.64,1.0,0.75904,5e-05,49.79895]
[1778174276602,37.41,79843.41,1.0,0.75697,5e-05,50.00298]
[1778174472975,37.36,79802.8,1.0,0.7551,5e-05,50.18159]
[1778174581663,37.33,79892.77,1.0,0.75998,5e-05,49.69057]
[1778174743774,37.31,79934.16,1.0,0.76222,5e-05,49.45809]
[1778175111213,37.29,79792.62,1.0,0.75497,5e-05,50.17598]
[1778175200855,37.29,79805.2,1.0,0.75563,5e-05,50.1099]
[1778175378018,37.33,79889.93,1.0,0.7599,5e-05,49.68262]
[1778175600110,37.37,79932.71,1.0,0.76189,5e-05,49.47915]
[1778175705504,37.44,79988.34,1.0,0.76442,5e-05,49.22149]
[1778176038709,37.55,79975.22,1.0,0.76321,5e-05,49.34572]
[1778176316169,37.56,79960.03,1.0,0.7624,5e-05,49.42368]
[1778176377244,37.56,79965.0,1.0,0.76264,5e-05,49.39838]
[1778176701507,37.57,80164.35,1.0,0.77276,5e-05,48.3298]
[1778176825199,37.53,80160.71,1.0,0.77275,5e-05,48.32557]
[1778177171332,37.43,80226.6,1.0,0.77663,5e-05,47.88899]
[1778177338879,37.46,80246.44,1.0,0.7775,5e-05,47.79205]
[1778177471971,37.47,80169.87,1.0,0.77363,5e-05,48.21284]
[1778177886623,37.49,80261.1,1.0,0.77806,5e-05,47.72185]
[1778177976450,37.52,80269.13,1.0,0.77835,5e-05,47.68827]
[1778178245165,37.54,80261.77,1.0,0.77788,5e-05,47.73752]
[1778178405579,37.56,80252.1,1.0,0.7773,5e-05,47.79825]
[1778178548644,37.55,80231.74,1.0,0.77635,5e-05,47.90008]
[1778178687962,37.54,80265.93,1.0,0.77808,5e-05,47.70655]
[1778178965600,37.58,80279.0,1.0,0.77858,5e-05,47.64818]
[1778179065322,37.6,80258.08,1.0,0.77745,5e-05,47.77151]
[1778179327216,37.62,80269.99,1.0,0.77792,5e-05,47.71697]
[1778179453481,37.63,80234.37,1.0,0.77612,5e-05,47.91246]
[1778179495005,37.62,80153.8,1.0,0.77218,5e-05,48.33789]
[1778179836477,37.47,80082.97,1.0,0.76942,5e-05,48.6159]
[1778179978416,37.42,80129.88,1.0,0.77207,5e-05,48.32711]
[1778180128450,37.38,80192.85,1.0,0.77546,5e-05,47.9555]
[1778180287381,37.39,80280.46,1.0,0.77978,5e-05,47.47607]
[1778180458263,37.38,80219.27,1.0,0.77679,5e-05,47.80277]
[1778180699098,37.35,80134.57,1.0,0.77273,5e-05,48.23803]
[1778180724247,37.35,80156.72,1.0,0.77384,5e-05,48.11805]
[1778180893489,37.33,80171.27,1.0,0.7747,5e-05,48.01959]
[1778181187702,37.31,80218.57,1.0,0.77724,5e-05,47.73399]
[1778181323399,37.32,80221.92,1.0,0.77737,5e-05,47.71732]
[1778181583871,37.3,80062.49,1.0,0.76945,5e-05,48.566]
[1778181673908,37.28,80087.56,1.0,0.77081,5e-05,48.41982]
[1778181752484,37.26,80090.14,1.0,0.77105,5e-05,48.39042]
[1778181914320,37.19,79990.87,1.0,0.76636,5e-05,48.87824]
[1778182149235,37.08,80021.38,1.0,0.76854,5e-05,48.63772]
[1778182206467,37.07,80022.71,1.0,0.7687,5e-05,48.61815]
[1778182418938,37.09,80055.04,1.0,0.77024,5e-05,48.45267]
[1778182634059,37.06,80121.76,1.0,0.77386,5e-05,48.05792]
[1778182644894,37.06,80143.66,1.0,0.77497,5e-05,47.93705]
[1778182924496,37.11,80195.39,1.0,0.77734,5e-05,47.67521]
[1778182975749,37.1,80185.98,1.0,0.77688,5e-05,47.72432]
[1778183208472,37.08,80169.72,1.0,0.77619,5e-05,47.79319]
[1778183335852,37.06,80140.15,1.0,0.77485,5e-05,47.93612]
[1778183380354,37.06,80201.61,1.0,0.77796,5e-05,47.5936]
[1778183624655,37.27,80163.06,1.0,0.77487,5e-05,47.94122]
[1778183722505,37.32,80149.86,1.0,0.77395,5e-05,48.04285]
[1778183789914,37.35,80152.28,1.0,0.77389,5e-05,48.05084]
[1778184009263,37.36,80224.65,1.0,0.77751,5e-05,47.65126]
[1778184098482,37.38,80211.13,1.0,0.77671,5e-05,47.73827]
[1778184214970,37.4,80328.74,1.0,0.78244,5e-05,47.09833]
[1778184682982,37.6,80235.55,1.0,0.77679,5e-05,47.73232]
[1778184830209,37.59,80219.39,1.0,0.77601,5e-05,47.81383]
[1778185247072,37.59,80158.08,1.0,0.773,5e-05,48.13238]
[1778185281294,37.59,80155.88,1.0,0.77289,5e-05,48.1438]
[1778185520855,37.55,80182.09,1.0,0.77446,5e-05,47.96685]
[1778185954517,37.46,80159.3,1.0,0.77382,5e-05,48.02049]
[1778186135587,37.48,80130.28,1.0,0.77229,5e-05,48.18254]
[1778186243538,37.49,80097.44,1.0,0.77053,5e-05,48.36991]
[1778187773897,37.54,79877.38,1.0,0.7591,5e-05,49.51905]
[1778188248355,37.52,79749.91,1.0,0.75252,5e-05,50.15367]
[1778189464539,37.76,79936.73,1.0,0.76116,5e-05,49.29108]
[1778191172821,37.66,79809.3,1.0,0.75518,5e-05,49.84226]
[1778191725554,37.73,79667.85,1.0,0.74735,5e-05,50.58469]
[1778192775951,37.92,79994.61,1.0,0.76359,5e-05,48.98641]
[1778193091478,37.98,79977.66,1.0,0.76242,5e-05,49.10283]
[1778193134050,37.99,79983.05,1.0,0.76265,5e-05,49.07878]
[1778193524859,38.06,79883.18,1.0,0.75717,5e-05,49.62297]
[1778193677649,38.12,79879.28,1.0,0.75668,5e-05,49.67273]
[1778193947377,38.19,79865.94,1.0,0.75562,5e-05,49.77484]
[1778194167162,38.2,79920.01,1.0,0.75837,5e-05,49.50014]
[1778194330718,38.23,79955.8,1.0,0.7601,5e-05,49.32635]
[1778194788835,38.23,79967.02,1.0,0.76072,5e-05,49.25354]
[1778194886172,38.19,79960.18,1.0,0.76057,5e-05,49.26504]
[1778195044332,38.16,79982.97,1.0,0.76191,5e-05,49.12474]
[1778195349407,38.21,80031.6,1.0,0.76414,5e-05,48.8946]
[1778195545014,38.27,80024.1,1.0,0.76345,5e-05,48.96604]
[1778196010647,38.2,79928.64,1.0,0.75897,5e-05,49.40262]
[1778196146307,38.19,79997.58,1.0,0.7626,5e-05,49.03374]
[1778196474288,38.18,80006.48,1.0,0.76311,5e-05,48.97466]
[1778197017617,38.16,79981.48,1.0,0.762,5e-05,49.07478]
[1778197257138,38.27,80041.59,1.0,0.76451,5e-05,48.82119]
[1778197403493,38.33,80053.32,1.0,0.7648,5e-05,48.79253]
[1778197926875,38.4,80093.81,1.0,0.76651,5e-05,48.6104]
[1778198175656,38.42,80052.51,1.0,0.76433,5e-05,48.8308]
[1778199288699,38.26,80113.32,1.0,0.76834,5e-05,48.38295]
[1778200483860,38.33,80060.57,1.0,0.76542,5e-05,48.66423]
[1778200766545,38.32,79948.17,1.0,0.75973,5e-05,49.23549]
[1778200971357,38.26,79964.15,1.0,0.76092,5e-05,49.10712]
[1778201375799,38.1,79903.83,1.0,0.75867,5e-05,49.31283]
[1778201634508,38.0,79820.77,1.0,0.75487,5e-05,49.67391]
[1778201968352,37.98,79842.0,1.0,0.75609,5e-05,49.54802]
[1778202364566,37.94,79891.48,1.0,0.75889,5e-05,49.26156]
[1778202455707,37.94,79814.65,1.0,0.75488,5e-05,49.6529]
[1778202870244,38.02,79760.9,1.0,0.75169,5e-05,49.95614]
[1778203032539,37.97,79729.92,1.0,0.75032,5e-05,50.07996]
[1778203356467,38.03,79785.26,1.0,0.75295,5e-05,49.82541]
[1778203657873,37.99,79762.35,1.0,0.75198,5e-05,49.90977]
[1778203927374,37.99,79809.49,1.0,0.75449,5e-05,49.66229]
[1778204345688,37.96,79784.23,1.0,0.75335,5e-05,49.76165]
[1778204473896,37.93,79860.87,1.0,0.75755,5e-05,49.34861]
[1778204884569,37.83,79823.15,1.0,0.75609,5e-05,49.47727]
[1778205102051,37.8,79808.7,1.0,0.75551,5e-05,49.52749]
[1778205312608,37.85,79803.42,1.0,0.75499,5e-05,49.5767]
[1778205726242,37.91,79614.76,1.0,0.74465,5e-05,50.54713]
[1778205840531,37.85,79692.55,1.0,0.74914,5e-05,50.1247]
[1778206017508,37.77,79641.89,1.0,0.74683,5e-05,50.33141]
[1778206345716,37.81,79685.81,1.0,0.74903,5e-05,50.12159]
[1778206481394,37.73,79676.48,1.0,0.74896,5e-05,50.11932]
[1778206907656,37.74,79500.06,1.0,0.73934,5e-05,50.99097]
[1778207095506,37.76,79519.38,1.0,0.74033,5e-05,50.90037]
[1778207442667,37.9,79473.97,1.0,0.7372,5e-05,51.17798]
[1778207975400,37.86,79546.63,1.0,0.74139,5e-05,50.79121]
[1778209386801,37.75,79344.2,1.0,0.73085,6e-05,51.67514]
[1778209878809,37.72,79460.93,1.0,0.73754,6e-05,51.08515]
[1778211885162,37.76,79671.77,1.0,0.74896,5e-05,50.00658]
[1778213447130,37.67,79704.72,1.0,0.75131,5e-05,49.74672]
[1778215769628,37.79,79625.27,1.0,0.7466,5e-05,50.14575]
[1778217619635,38.07,79623.63,1.0,0.74526,5e-05,50.24563]
[1778219016202,38.31,79760.58,1.0,0.75147,5e-05,49.65055]
[1778220906957,38.26,79627.47,1.0,0.7448,5e-05,50.22707]
[1778222178573,38.29,79471.81,1.0,0.73632,5e-05,50.95685]
[1778222556835,38.27,79596.53,1.0,0.7432,5e-05,50.33715]
[1778223809264,38.39,79498.26,1.0,0.73741,5e-05,50.83145]
[1778225961335,38.47,79566.73,1.0,0.74091,5e-05,50.48062]
[1778227844681,38.19,79719.52,1.0,0.75059,5e-05,49.53841]
[1778229017916,37.97,79763.72,1.0,0.75417,5e-05,49.16089]
[1778231044465,37.53,79850.15,1.0,0.76117,5e-05,48.40959]
[1778232906268,37.54,79913.06,1.0,0.76461,5e-05,48.02563]
[1778234131852,37.36,79884.63,1.0,0.76416,5e-05,48.03359]
[1778234906276,37.4,79960.94,1.0,0.76803,5e-05,47.62712]
[1778237094858,37.54,80161.75,1.0,0.77778,5e-05,46.56117]
[1778238382984,37.85,80249.79,1.0,0.7806,5e-05,46.24797]
[1778240501872,37.94,80204.99,1.0,0.77809,5e-05,46.48222]
[1778241439488,38.06,80224.7,1.0,0.77849,5e-05,46.42862]
[1778242031890,37.89,80239.68,1.0,0.78023,5e-05,46.21611]
[1778242656862,37.59,80323.39,1.0,0.78611,5e-05,45.5326]
[1778242868186,37.59,80291.72,1.0,0.78452,5e-05,45.70768]
[1778242983208,37.59,80314.98,1.0,0.78573,5e-05,45.56876]
[1778243415779,37.56,80430.71,1.0,0.79162,5e-05,44.88797]
[1778243488313,37.56,80259.31,1.0,0.78314,5e-05,45.84626]
[1778243609635,37.58,80334.89,1.0,0.78678,5e-05,45.43884]
[1778245512423,37.58,80109.08,1.0,0.77561,5e-05,46.62411]
[1778246345255,37.38,79760.68,1.0,0.75846,5e-05,48.34339]
[1778247356058,37.14,79806.36,1.0,0.76226,5e-05,47.93347]
[1778247994159,37.16,79630.16,1.0,0.75264,6e-05,48.85251]
[1778248475557,36.9,79616.99,1.0,0.75328,6e-05,48.7674]
[1778249733088,36.93,79977.93,1.0,0.77272,5e-05,46.80214]
[1778250365239,37.26,80292.38,1.0,0.78707,5e-05,45.24935]
[1778250738116,37.18,80017.83,1.0,0.77352,5e-05,46.71345]
[1778252238608,36.9,80166.89,1.0,0.7829,5e-05,45.65416]
[1778252652536,36.83,80070.09,1.0,0.77835,5e-05,46.13799]
[1778254157724,36.78,79715.77,1.0,0.75984,5e-05,48.00772]
[1778254950859,36.74,80027.92,1.0,0.77686,5e-05,46.24537]
[1778255851667,36.75,80221.59,1.0,0.7869,5e-05,45.12623]
[1778256957244,36.81,80009.62,1.0,0.77567,5e-05,46.33463]
[1778257760882,36.73,79999.21,1.0,0.77564,5e-05,46.31723]
[1778258915044,36.66,79833.83,1.0,0.76733,5e-05,47.15176]
[1778260609006,36.75,79928.07,1.0,0.77202,5e-05,46.63981]
[1778261852115,36.9,80169.21,1.0,0.78387,5e-05,45.3525]
[1778262516565,36.84,80220.31,1.0,0.78694,5e-05,44.99192]
[1778263987122,36.92,80232.25,1.0,0.7872,5e-05,44.93895]
[1778264228565,36.94,80245.05,1.0,0.78774,5e-05,44.87514]
[1778266010499,36.67,80229.39,1.0,0.78866,5e-05,44.71825]
[1778266554428,36.62,80160.57,1.0,0.78545,5e-05,45.06442]
[1778267227942,36.52,80104.14,1.0,0.78315,5e-05,45.29862]
[1778269496342,36.64,80147.8,1.0,0.78496,5e-05,45.06069]
[1778270446349,36.54,80208.72,1.0,0.78874,5e-05,44.61166]
[1778271632186,36.52,80243.74,1.0,0.7908,5e-05,44.35282]
[1778273857164,36.63,80146.8,1.0,0.78535,5e-05,44.92706]
[1778274809671,36.47,80216.08,1.0,0.78994,5e-05,44.38468]
[1778276521044,36.46,80245.29,1.0,0.79164,5e-05,44.15561]
[1778276966038,36.46,80252.04,1.0,0.79204,5e-05,44.10211]
[1778277872081,36.61,80364.74,1.0,0.79696,5e-05,43.52228]
[1778278889258,36.52,80340.26,1.0,0.79631,5e-05,43.5732]
[1778280662565,36.51,80357.9,1.0,0.79748,5e-05,43.4005]
[1778281524065,36.56,80281.41,1.0,0.79335,5e-05,43.86647]
[1778283423567,36.44,80181.0,1.0,0.78908,5e-05,44.30596]
[1778283844977,36.41,80232.45,1.0,0.79197,5e-05,43.96849]
[1778284639181,36.44,80235.29,1.0,0.79204,5e-05,43.94656]
[1778286337811,36.64,80224.12,1.0,0.79041,5e-05,44.10924]
[1778288122177,36.75,80284.69,1.0,0.79304,5e-05,43.782]
[1778290086914,36.91,80337.84,1.0,0.79499,5e-05,43.5285]
[1778290645078,36.77,80449.6,1.0,0.80145,5e-05,42.75047]
[1778291864814,36.75,80420.72,1.0,0.80024,5e-05,42.86839]
[1778293040561,36.88,80467.91,1.0,0.80193,5e-05,42.65276]
[1778294079312,36.88,80479.94,1.0,0.80259,5e-05,42.5534]
[1778294936315,36.77,80413.83,1.0,0.80008,5e-05,42.82765]
[1778296731314,36.97,80509.39,1.0,0.80378,5e-05,42.36464]
[1778298138512,36.66,80348.06,1.0,0.7977,5e-05,43.03835]
[1778299537174,36.56,80526.23,1.0,0.80729,5e-05,41.85908]
[1778300203926,36.68,80533.32,1.0,0.80701,5e-05,41.88657]
[1778300936342,36.78,80483.62,1.0,0.80402,5e-05,42.24148]
[1778302446931,37.03,80422.48,1.0,0.79969,5e-05,42.74199]
[1778302990813,36.85,80402.66,1.0,0.79979,5e-05,42.70888]
[1778303973648,36.82,80465.87,1.0,0.8032,5e-05,42.28214]
[1778305747163,37.17,80445.92,1.0,0.80033,5e-05,42.60982]
[1778306731069,36.9,80455.61,1.0,0.80247,5e-05,42.32157]
[1778308788312,36.98,80250.76,1.0,0.79194,5e-05,43.50286]
[1778309583093,37.03,80256.74,1.0,0.79203,5e-05,43.48041]
[1778310444065,37.02,80212.5,1.0,0.7899,5e-05,43.70206]
[1778311469319,37.1,80295.12,1.0,0.79372,5e-05,43.25604]
[1778313037298,37.11,80258.75,1.0,0.79199,5e-05,43.41983]
[1778314189422,37.12,80409.64,1.0,0.79966,5e-05,42.51651]
[1778316312345,37.24,80476.49,1.0,0.80245,5e-05,42.15385]
[1778317471451,37.22,80451.57,1.0,0.80145,5e-05,42.24694]
[1778319436923,37.1,80319.68,1.0,0.79573,5e-05,42.86562]
[1778320435566,37.14,80291.0,1.0,0.79416,5e-05,43.02542]
[1778321129144,37.07,80277.46,1.0,0.79394,5e-05,43.03289]
[1778323420313,36.96,80385.78,1.0,0.80025,5e-05,42.25378]
[1778324370795,36.71,80309.37,1.0,0.79796,5e-05,42.4861]
[1778326723225,36.91,80384.4,1.0,0.8008,5e-05,42.11985]
[1778329282599,36.85,80377.33,1.0,0.80106,5e-05,42.03621]
[1778329663877,36.88,80433.85,1.0,0.80374,5e-05,41.7141]
[1778332539315,37.31,80454.78,1.0,0.80258,5e-05,41.81996]
[1778333819957,37.27,80422.74,1.0,0.80134,5e-05,41.93709]
[1778335099012,37.21,80427.3,1.0,0.80202,5e-05,41.82896]
[1778336682767,37.32,80332.48,1.0,0.79682,5e-05,42.4044]
[1778337454609,37.38,80293.13,1.0,0.79455,5e-05,42.6496]
[1778339053820,37.4,80381.25,1.0,0.79902,5e-05,42.10972]
[1778339473786,37.58,80294.91,1.0,0.79368,5e-05,42.71951]
[1778340913069,37.9,80484.92,1.0,0.80148,5e-05,41.81691]
[1778342364416,38.06,80550.66,1.0,0.80393,5e-05,41.51129]
[1778343144563,38.16,80601.51,1.0,0.80583,5e-05,41.27713]
[1778344372065,38.1,80669.21,1.0,0.80954,5e-05,40.80374]
[1778345239315,38.14,80661.9,1.0,0.80907,5e-05,40.84557]
[1778346116992,38.07,80658.9,1.0,0.80941,5e-05,40.78259]
[1778347381633,38.26,80800.37,1.0,0.81512,5e-05,40.07116]
[1778348213562,38.74,80921.33,1.0,0.81796,5e-05,39.72994]
[1778348892330,38.97,80850.43,1.0,0.8135,5e-05,40.2851]
[1778350427117,38.8,80803.13,1.0,0.81247,5e-05,40.37097]
[1778351202563,38.81,81003.38,1.0,0.82157,4e-05,39.21895]
[1778352174060,39.07,80932.42,1.0,0.81703,5e-05,39.79027]
[1778353812981,39.05,80892.96,1.0,0.81553,5e-05,39.9429]
[1778354800899,39.0,80837.05,1.0,0.81333,5e-05,40.19142]
[1778355547983,38.96,80831.35,1.0,0.81335,5e-05,40.17198]
[1778357705817,38.97,80835.22,1.0,0.81369,5e-05,40.08941]
[1778358863486,39.03,80755.36,1.0,0.80981,5e-05,40.54038]
[1778361107203,38.89,80862.9,1.0,0.81578,5e-05,39.75934]
[1778361978316,38.88,80797.31,1.0,0.81292,5e-05,40.0935]
[1778362637161,38.93,80811.09,1.0,0.81335,5e-05,40.03099]
[1778364914274,39.0,80773.12,1.0,0.81142,5e-05,40.225]
[1778365742537,39.11,80799.98,1.0,0.81211,5e-05,40.13165]
[1778366730601,38.97,80817.2,1.0,0.81381,5e-05,39.89668]
[1778368319812,38.89,80726.87,1.0,0.81022,5e-05,40.29436]
[1778369164677,38.88,80692.94,1.0,0.80878,5e-05,40.44888]
[1778371509811,38.78,80657.26,1.0,0.8079,5e-05,40.50087]
[1778371636084,38.75,80646.69,1.0,0.80757,5e-05,40.53531]
[1778372866369,38.83,80716.56,1.0,0.81052,5e-05,40.16369]
[1778374814689,38.79,80678.59,1.0,0.80917,5e-05,40.28353]
[1778375720173,38.67,80651.85,1.0,0.80867,5e-05,40.31788]
[1778377179411,38.56,80595.87,1.0,0.80674,5e-05,40.5097]
[1778378473103,38.82,80683.91,1.0,0.80961,5e-05,40.16047]
[1778378943125,38.8,80641.88,1.0,0.80778,5e-05,40.36671]
[1778381343712,38.79,80782.15,1.0,0.81469,5e-05,39.48914]
[1778381859412,38.87,80769.62,1.0,0.81375,5e-05,39.59693]
[1778382550751,38.89,80796.59,1.0,0.81495,5e-05,39.43931]
[1778384857081,38.82,80850.09,1.0,0.81808,5e-05,39.00671]
[1778385933814,38.73,80778.0,1.0,0.81536,5e-05,39.31188]
[1778386811011,38.84,80795.79,1.0,0.81565,5e-05,39.26634]
[1778388779001,38.83,80795.67,1.0,0.81592,5e-05,39.19393]
[1778389407167,38.81,80746.57,1.0,0.81376,5e-05,39.44414]
[1778391522318,38.74,80810.94,1.0,0.81741,5e-05,38.95229]
[1778392644914,38.71,80718.45,1.0,0.81333,5e-05,39.42479]
[1778393184676,38.84,80750.26,1.0,0.81418,5e-05,39.31967]
[1778395723562,38.85,80746.12,1.0,0.8142,5e-05,39.26584]
[1778396711512,38.69,80786.75,1.0,0.8171,5e-05,38.88572]
[1778397228171,38.72,80786.09,1.0,0.81698,5e-05,38.89013]
[1778399650123,38.78,80750.09,1.0,0.81522,5e-05,39.06062]
[1778400613904,38.68,80832.22,1.0,0.81971,5e-05,38.48662]
[1778401765300,38.84,80909.79,1.0,0.82246,5e-05,38.13108]
[1778403861315,38.81,80919.01,1.0,0.82327,5e-05,37.98725]
[1778404495162,38.85,80903.63,1.0,0.82245,5e-05,38.07944]
[1778406927193,38.78,80838.91,1.0,0.82014,5e-05,38.31475]
[1778407034060,38.75,80836.13,1.0,0.82019,5e-05,38.30499]
[1778408163561,38.78,80751.04,1.0,0.81618,5e-05,38.77438]
[1778410274808,38.73,80862.34,1.0,0.82185,5e-05,38.03415]
[1778410770551,38.9,80925.06,1.0,0.8238,5e-05,37.79061]
[1778412102621,38.81,80850.88,1.0,0.82106,5e-05,38.09992]
[1778413167062,38.81,80854.52,1.0,0.82133,5e-05,38.04727]
[1778414151004,38.93,80881.91,1.0,0.82202,5e-05,37.94739]
[1778416362058,38.91,80965.61,1.0,0.82618,5e-05,37.38195]
[1778416791523,39.09,80955.78,1.0,0.82479,5e-05,37.55852]
[1778417620324,39.23,80973.75,1.0,0.82489,5e-05,37.5387]
[1778419494561,38.72,80993.35,1.0,0.82887,5e-05,36.96831]
[1778419972805,38.59,80974.48,1.0,0.82884,5e-05,36.95453]
[1778422211561,38.66,80983.29,1.0,0.82905,5e-05,36.88896]
[1778423333306,38.91,80946.29,1.0,0.82612,5e-05,37.25391]
[1778424247819,39.04,80939.75,1.0,0.82512,5e-05,37.36992]
[1778424944703,39.04,80988.93,1.0,0.82748,5e-05,37.05753]
[1778426877317,38.86,81017.56,1.0,0.83,4e-05,36.68838]
[1778427268812,38.81,81018.16,1.0,0.83032,4e-05,36.63772]
[1778428745399,39.46,81460.93,1.0,0.84588,4e-05,34.57384]
[1778429026313,39.55,81434.13,1.0,0.84428,4e-05,34.79473]
[1778429777922,39.48,81428.93,1.0,0.84455,4e-05,34.73941]
[1778431161571,39.11,81293.64,1.0,0.84111,4e-05,35.16117]
[1778431810311,39.11,81351.92,1.0,0.84368,4e-05,34.80025]
[1778433396474,39.28,81331.05,1.0,0.84201,4e-05,35.00717]
[1778433960064,39.45,81399.06,1.0,0.8439,4e-05,34.74994]
[1778434691309,39.43,81328.87,1.0,0.8412,4e-05,35.10157]
[1778436183102,39.37,81478.86,1.0,0.84795,4e-05,34.14713]
[1778437326811,39.46,81424.88,1.0,0.84531,4e-05,34.49543]
[1778437885571,39.53,81393.21,1.0,0.84365,4e-05,34.71729]
[1778439454314,39.2,81286.12,1.0,0.84118,4e-05,35.00209]
[1778440216389,39.13,81326.71,1.0,0.84343,4e-05,34.68017]
[1778441040813,39.3,81493.27,1.0,0.84948,4e-05,33.84142]
[1778442744912,39.27,81347.42,1.0,0.8438,4e-05,34.59035]
[1778443455660,39.27,81439.23,1.0,0.84771,4e-05,34.04126]
[1778444859061,39.22,81145.53,1.0,0.83563,4e-05,35.63569]
[1778445209558,39.22,80945.13,1.0,0.82668,5e-05,36.77387]
[1778446029535,39.28,80657.89,1.0,0.81305,5e-05,38.41123]
[1778447224814,39.14,80856.82,1.0,0.82331,5e-05,37.14738]
[1778447898026,39.11,80764.1,1.0,0.81926,5e-05,37.62556]
[1778449027210,39.29,80882.02,1.0,0.82386,5e-05,37.051]
[1778449915310,39.29,80925.58,1.0,0.82595,5e-05,36.77529]
[1778450566754,39.2,81007.55,1.0,0.83027,5e-05,36.21392]
[1778451683066,39.55,81300.2,1.0,0.84118,4e-05,34.79284]
[1778452256106,39.74,81481.39,1.0,0.84775,4e-05,33.90225]
[1778452754873,40.32,81925.34,1.0,0.86207,4e-05,31.8867]
[1778453841629,40.52,82130.72,1.0,0.86869,4e-05,30.88857]
[1778454375697,40.49,82387.37,1.0,0.87797,3e-05,29.43516]
[1778455112812,40.47,82299.93,1.0,0.87515,4e-05,29.86534]
[1778455916686,40.32,82233.19,1.0,0.87369,4e-05,30.07207]
[1778456523664,40.27,82316.88,1.0,0.877,3e-05,29.54081]
[1778457844457,40.11,82144.81,1.0,0.87192,4e-05,30.30196]
[1778458342127,40.01,81995.87,1.0,0.86707,4e-05,31.02761]
[1778458895207,40.01,81584.07,1.0,0.85117,4e-05,33.32219]
[1778459901406,40.04,81767.66,1.0,0.85841,4e-05,32.27936]
[1778460409336,39.94,81639.31,1.0,0.85398,4e-05,32.89534]
[1778461484559,39.96,81382.55,1.0,0.84346,4e-05,34.3267]
[1778462030572,39.98,81532.3,1.0,0.84963,4e-05,33.47624]
[1778462545439,39.99,81645.51,1.0,0.8542,4e-05,32.82904]
[1778463461808,39.86,81488.14,1.0,0.84868,4e-05,33.57352]
[1778465073350,39.84,81555.07,1.0,0.85168,4e-05,33.1287]
[1778465501341,39.85,81466.36,1.0,0.84805,4e-05,33.6233]
[1778467060527,39.82,81210.05,1.0,0.83758,4e-05,34.99034]
[1778467857336,39.68,81241.28,1.0,0.83977,4e-05,34.6809]
[1778468858565,39.32,81079.57,1.0,0.83486,4e-05,35.27943]
[1778469420422,39.14,80713.18,1.0,0.81913,5e-05,37.20616]
[1778469936571,38.88,80668.68,1.0,0.81852,5e-05,37.25397]
[1778470800257,38.73,80625.84,1.0,0.81744,5e-05,37.35656]
[1778471593824,38.57,80759.98,1.0,0.82487,5e-05,36.43747]
[1778472329985,38.49,80750.64,1.0,0.82495,5e-05,36.4088]
[1778474257609,38.58,80811.88,1.0,0.82757,5e-05,36.05192]
[1778474878755,38.6,80839.51,1.0,0.82881,5e-05,35.88773]
[1778476633314,38.57,80909.5,1.0,0.83241,5e-05,35.39918]
[1778477353373,38.73,80987.97,1.0,0.83515,5e-05,35.0451]
[1778478043569,38.71,80881.89,1.0,0.83052,5e-05,35.61714]
[1778478680562,38.56,80864.17,1.0,0.83059,5e-05,35.58846]
[1778480364062,38.67,80861.42,1.0,0.83007,5e-05,35.6263]
[1778480616631,38.71,81001.32,1.0,0.83629,5e-05,34.83437]
[1778482144951,38.71,80810.29,1.0,0.82764,5e-05,35.89477]
[1778483415621,38.62,80798.23,1.0,0.82773,5e-05,35.85415]
[1778483749059,38.69,80796.26,1.0,0.82728,5e-05,35.90616]
[1778486165551,38.65,80765.23,1.0,0.82635,5e-05,35.96887]
[1778487279608,38.61,80773.09,1.0,0.82709,5e-05,35.85386]
[1778488870693,38.61,80836.82,1.0,0.83024,5e-05,35.43416]
[1778489496424,38.7,80851.57,1.0,0.83048,5e-05,35.39589]
[1778489912902,38.71,80789.89,1.0,0.82758,5e-05,35.74612]
[1778492872158,38.18,80969.89,1.0,0.83942,5e-05,34.16531]
[1778493915755,38.27,81006.03,1.0,0.84065,5e-05,33.99057]
[1778494377327,38.23,81106.65,1.0,0.84543,4e-05,33.34863]
[1778496708695,38.23,81109.44,1.0,0.84583,4e-05,33.25213]
[1778497923229,38.21,80970.06,1.0,0.83982,5e-05,34.01754]
[1778499181090,38.47,81165.08,1.0,0.84717,4e-05,33.03959]
[1778500755110,38.67,81204.72,1.0,0.8479,4e-05,32.9231]
[1778501075637,38.73,81199.97,1.0,0.84742,4e-05,32.98316]
[1778502239570,38.57,81231.98,1.0,0.84985,4e-05,32.62624]
[1778502539762,38.68,81287.26,1.0,0.85166,4e-05,32.37949]
[1778503399687,38.62,81229.28,1.0,0.84961,4e-05,32.63995]
[1778504471326,38.42,81147.92,1.0,0.84737,4e-05,32.91077]
[1778504971451,38.49,81298.48,1.0,0.85351,4e-05,32.07151]
[1778505899574,38.65,81290.23,1.0,0.85233,4e-05,32.22536]
[1778506500098,38.38,80941.62,1.0,0.83856,5e-05,34.02345]
[1778506630190,38.33,80835.16,1.0,0.83394,5e-05,34.60503]
[1778507298658,38.16,80983.59,1.0,0.84188,5e-05,33.56817]
[1778507489322,38.15,81009.52,1.0,0.84315,5e-05,33.39749]
[1778507791071,38.16,81037.5,1.0,0.84439,5e-05,33.23025]
[1778509145731,38.16,81113.13,1.0,0.84792,4e-05,32.73532]
[1778509801253,38.07,80764.19,1.0,0.83253,5e-05,34.70409]
[1778509874953,38.09,80825.17,1.0,0.83528,5e-05,34.35997]
[1778510747356,37.68,80792.74,1.0,0.83629,5e-05,34.19221]
[1778511014574,37.65,80774.88,1.0,0.83565,5e-05,34.26696]
[1778512340663,37.66,80985.8,1.0,0.84556,5e-05,32.96206]
[1778512503810,37.73,81044.33,1.0,0.84786,4e-05,32.65703]
[1778513172562,37.69,81232.85,1.0,0.85643,4e-05,31.4745]
[1778513694150,37.93,81236.3,1.0,0.85521,4e-05,31.64676]
[1778514165731,38.05,81244.8,1.0,0.85495,4e-05,31.67997]
[1778514578751,38.18,81252.81,1.0,0.8546,4e-05,31.72773]
[1778515835730,38.15,81653.03,1.0,0.87143,4e-05,29.29228]
[1778516485403,38.36,81829.35,1.0,0.87706,4e-05,28.44406]
[1778516965900,38.56,81768.64,1.0,0.87367,4e-05,28.96095]
[1778517712094,38.74,81782.84,1.0,0.87323,4e-05,29.02311]
[1778517933252,38.7,81673.49,1.0,0.86924,4e-05,29.61016]
[1778518421225,38.65,81630.17,1.0,0.86787,4e-05,29.80074]
[1778518983915,38.47,81487.81,1.0,0.86325,4e-05,30.45041]
[1778519249210,38.41,81438.51,1.0,0.86163,4e-05,30.67395]
[1778520252579,38.34,81639.1,1.0,0.87026,4e-05,29.4018]
[1778521490352,38.51,82013.73,1.0,0.88366,4e-05,27.34439]
[1778521549303,38.53,82016.58,1.0,0.88365,4e-05,27.34579]
[1778522872100,38.47,82092.58,1.0,0.88689,4e-05,26.80701]
[1778523374820,38.44,81946.67,1.0,0.88183,4e-05,27.597]
[1778524230801,38.37,82070.21,1.0,0.88684,4e-05,26.78941]
[1778525125925,38.39,81931.6,1.0,0.88179,4e-05,27.57277]
[1778525793856,38.51,81997.59,1.0,0.88358,4e-05,27.28733]
[1778526592563,38.54,81943.8,1.0,0.88157,4e-05,27.59016]
[1778527349144,38.62,81842.5,1.0,0.8774,4e-05,28.22495]
[1778527837329,38.78,81911.27,1.0,0.8791,4e-05,27.96473]
[1778529040798,38.98,81992.62,1.0,0.88113,4e-05,27.64139]
[1778529619809,38.97,81985.71,1.0,0.88102,4e-05,27.65006]
[1778530170789,38.99,82070.89,1.0,0.88406,4e-05,27.16806]
[1778531047569,38.92,81929.83,1.0,0.87943,4e-05,27.86894]
[1778531527879,38.87,81872.5,1.0,0.87763,4e-05,28.13302]
[1778532396878,38.87,81860.35,1.0,0.87728,4e-05,28.17126]
[1778532857790,38.9,81883.77,1.0,0.87801,4e-05,28.05543]
[1778533414941,38.89,81869.69,1.0,0.87763,4e-05,28.10297]
[1778534919264,38.73,81662.42,1.0,0.87074,4e-05,29.09889]
[1778535688685,38.7,81777.65,1.0,0.87548,4e-05,28.38092]
[1778537101736,38.72,81963.1,1.0,0.88251,4e-05,27.28261]
[1778537732422,38.68,81878.91,1.0,0.8797,4e-05,27.70324]
[1778537944921,38.69,81903.34,1.0,0.88059,4e-05,27.5651]
[1778538482217,38.71,81777.52,1.0,0.87577,4e-05,28.2905]
[1778539312075,38.75,81806.2,1.0,0.87675,4e-05,28.13001]
[1778540569805,38.71,81779.24,1.0,0.87609,4e-05,28.20587]
[1778541366551,38.53,81732.31,1.0,0.87542,4e-05,28.28406]
[1778542194761,38.49,81645.68,1.0,0.8724,4e-05,28.71648]
[1778543072789,38.99,81802.36,1.0,0.87571,4e-05,28.23574]
[1778543641232,39.21,81744.01,1.0,0.87227,4e-05,28.74841]
[1778544111012,39.29,81700.73,1.0,0.87017,4e-05,29.05199]
[1778545278073,39.15,81611.45,1.0,0.86758,4e-05,29.40036]
[1778546175454,39.11,81554.29,1.0,0.86563,4e-05,29.66171]
[1778547406714,38.94,81573.24,1.0,0.86754,4e-05,29.35689]
[1778548129839,38.89,81415.94,1.0,0.8615,4e-05,30.19717]
[1778549138667,39.0,81452.66,1.0,0.86253,4e-05,30.04089]
[1778549803000,38.96,80967.98,1.0,0.8418,5e-05,32.79569]
[1778550209175,38.83,80876.38,1.0,0.83834,5e-05,33.21761]
[1778550715196,39.08,81307.3,1.0,0.85614,4e-05,30.89809]
[1778552273472,39.46,81251.16,1.0,0.85175,4e-05,31.47912]
[1778552532058,39.33,81204.16,1.0,0.85052,4e-05,31.6305]
[1778554231096,39.1,81239.66,1.0,0.85357,4e-05,31.18019]
[1778554793174,39.26,81252.53,1.0,0.85331,4e-05,31.21377]
[1778555969373,39.29,81229.94,1.0,0.85232,4e-05,31.3259]
[1778558337012,38.89,81047.34,1.0,0.84688,4e-05,31.97385]
[1778559324924,38.67,81041.18,1.0,0.84799,4e-05,31.7993]
[1778559855566,38.93,81169.75,1.0,0.85228,4e-05,31.23798]
[1778561540817,39.58,81272.24,1.0,0.85318,4e-05,31.11945]
[1778562362108,39.49,81288.96,1.0,0.8545,4e-05,30.92385]
[1778564026003,39.61,81280.89,1.0,0.85369,4e-05,31.00648]
[1778565153914,39.59,81232.4,1.0,0.85187,4e-05,31.22541]
[1778566171016,39.55,81261.08,1.0,0.85349,4e-05,30.98785]
[1778568723950,39.1,81036.47,1.0,0.8465,5e-05,31.83204]
[1778569358671,38.89,80971.71,1.0,0.84486,5e-05,32.01835]
[1778570066454,39.0,81076.97,1.0,0.8491,4e-05,31.46545]
[1778571733256,39.22,80990.34,1.0,0.84412,5e-05,32.08372]
[1778572344548,39.07,80946.72,1.0,0.84307,5e-05,32.1972]
[1778574310452,38.88,80873.49,1.0,0.84103,5e-05,32.4045]
[1778574566244,38.88,80890.94,1.0,0.8419,5e-05,32.29105]
[1778576503059,38.69,80841.19,1.0,0.84097,5e-05,32.35862]
[1778578325767,38.9,80885.91,1.0,0.84205,5e-05,32.19842]
[1778579286532,38.86,80881.17,1.0,0.84221,5e-05,32.15717]
[1778579990469,38.88,80854.47,1.0,0.84089,5e-05,32.30845]
[1778582955040,39.15,80668.82,1.0,0.83091,5e-05,33.47432]
[1778583398807,39.21,80686.56,1.0,0.83147,5e-05,33.40101]
[1778583773676,39.22,80646.66,1.0,0.82954,5e-05,33.622]
[1778584279682,39.06,80618.87,1.0,0.82915,5e-05,33.65045]
[1778584876898,38.91,80559.87,1.0,0.82717,5e-05,33.86166]
[1778587104312,39.31,80782.49,1.0,0.83598,5e-05,32.78909]
[1778587834561,39.36,80835.01,1.0,0.83824,5e-05,32.50073]
[1778588378622,39.48,80844.09,1.0,0.83807,5e-05,32.51717]
[1778589027866,39.5,80699.4,1.0,0.83116,5e-05,33.33667]
[1778589278814,39.46,80832.13,1.0,0.83777,5e-05,32.53451]
[1778589865190,39.55,80920.99,1.0,0.84147,5e-05,32.07258]
[1778590474655,39.53,80939.65,1.0,0.8425,5e-05,31.92988]
[1778590858892,39.48,80921.0,1.0,0.84196,5e-05,31.9882]
[1778592570435,39.38,80689.28,1.0,0.83181,5e-05,33.18042]
[1778592804839,39.42,80676.08,1.0,0.83097,5e-05,33.27588]
[1778593032264,39.4,80637.18,1.0,0.82923,5e-05,33.47526]
[1778593651669,39.39,80776.23,1.0,0.83607,5e-05,32.64817]
[1778593837738,39.34,80773.56,1.0,0.83626,5e-05,32.61913]
[1778594200465,39.36,80626.17,1.0,0.8291,5e-05,33.46244]
[1778594677817,39.03,80578.79,1.0,0.82872,5e-05,33.48034]
[1778594933256,39.02,80565.25,1.0,0.82814,5e-05,33.54324]
[1778595135413,38.99,80642.82,1.0,0.83216,5e-05,33.06588]
[1778595909618,38.94,80834.09,1.0,0.84172,5e-05,31.88998]
[1778596158400,38.91,80658.46,1.0,0.83354,5e-05,32.87631]
[1778596510888,38.79,80566.63,1.0,0.82975,5e-05,33.31155]
[1778596756213,38.74,80792.95,1.0,0.84109,5e-05,31.94043]
[1778597498806,38.66,80527.28,1.0,0.8287,5e-05,33.40599]
[1778598052188,38.74,80506.61,1.0,0.82725,5e-05,33.56616]
[1778598303597,38.69,80519.62,1.0,0.82826,5e-05,33.44234]
[1778598857535,38.72,80639.09,1.0,0.83406,5e-05,32.75002]
[1778599501525,38.5,80230.37,1.0,0.81459,5e-05,34.94354]
[1778599870843,38.21,80338.26,1.0,0.82197,5e-05,34.10564]
[1778600858719,38.24,80316.35,1.0,0.82082,5e-05,34.21409]
[1778601232160,38.3,80376.12,1.0,0.82358,5e-05,33.89766]
[1778601623974,38.42,80235.34,1.0,0.81554,5e-05,34.79035]
[1778602641548,38.63,80304.11,1.0,0.81813,5e-05,34.49369]
[1778603073597,38.73,80282.46,1.0,0.81647,5e-05,34.67102]
[1778604358852,38.75,80119.01,1.0,0.80779,5e-05,35.57465]
[1778604576314,38.7,79989.29,1.0,0.80101,6e-05,36.26724]
[1778605211531,38.75,80014.45,1.0,0.80217,6e-05,36.1383]
[1778605975426,38.74,80186.15,1.0,0.81169,5e-05,35.12448]
[1778606352809,38.85,80318.44,1.0,0.81809,5e-05,34.42765]
[1778606624292,38.87,80423.85,1.0,0.82349,5e-05,33.81946]
[1778607950922,38.97,80532.85,1.0,0.8286,5e-05,33.21196]
[1778608376375,38.94,80546.26,1.0,0.8295,5e-05,33.09763]
[1778609689938,38.97,80535.03,1.0,0.82893,5e-05,33.13703]
[1778610447293,38.91,80488.0,1.0,0.82703,5e-05,33.3375]
[1778611299270,38.9,80621.45,1.0,0.83385,5e-05,32.5245]
[1778611917655,38.84,80705.42,1.0,0.83838,5e-05,31.96845]
[1778612956130,39.0,80784.81,1.0,0.84138,5e-05,31.58983]
[1778613140278,39.07,80807.85,1.0,0.84207,5e-05,31.50522]
[1778614677106,39.11,80751.87,1.0,0.83942,5e-05,31.79864]
[1778615639065,39.1,80858.48,1.0,0.84461,5e-05,31.14267]
[1778616132422,39.01,80828.48,1.0,0.84381,5e-05,31.22799]
[1778616840207,38.89,80781.49,1.0,0.84239,5e-05,31.38224]
[1778617958054,38.81,80744.51,1.0,0.84124,5e-05,31.4961]
[1778618557311,38.8,80670.17,1.0,0.83782,5e-05,31.89668]
[1778619299689,39.07,80712.9,1.0,0.83842,5e-05,31.82229]
[1778620285655,39.3,80734.93,1.0,0.83828,5e-05,31.82975]
[1778621859809,39.07,80587.37,1.0,0.83265,5e-05,32.45289]
[1778622324562,38.99,80581.76,1.0,0.83287,5e-05,32.41411]
[1778623418133,38.83,80775.44,1.0,0.84337,5e-05,31.1252]
[1778624105195,38.83,80645.62,1.0,0.83721,5e-05,31.85675]
[1778624437517,38.88,80704.12,1.0,0.8398,5e-05,31.54112]
[1778625159958,38.93,80693.25,1.0,0.83906,5e-05,31.61776]
[1778626650056,38.88,80715.84,1.0,0.84068,5e-05,31.39061]
[1778627515219,38.63,80704.35,1.0,0.8417,5e-05,31.23729]
[1778628980641,38.5,80560.38,1.0,0.8356,5e-05,31.93179]
[1778629198995,38.53,80573.48,1.0,0.83612,5e-05,31.86579]
[1778630481013,38.55,80553.32,1.0,0.83518,5e-05,31.9516]
[1778631770558,38.36,80629.48,1.0,0.84026,5e-05,31.31088]
[1778632311093,38.52,80705.93,1.0,0.8431,5e-05,30.96298]
[1778633637487,38.59,80649.7,1.0,0.84014,5e-05,31.29787]
[1778634299886,38.69,80749.98,1.0,0.8445,5e-05,30.75985]
[1778634863150,38.92,80969.87,1.0,0.85354,5e-05,29.62909]
[1778636056633,38.98,81153.0,1.0,0.86152,4e-05,28.56928]
[1778636519850,38.91,81111.48,1.0,0.86018,4e-05,28.73495]
[1778637254829,38.85,81113.69,1.0,0.8607,4e-05,28.64922]
[1778638586517,38.4,81099.49,1.0,0.86295,4e-05,28.30409]
[1778639229949,38.4,81174.12,1.0,0.86629,4e-05,27.84355]
[1778639954396,38.39,81074.15,1.0,0.86207,4e-05,28.3948]
[1778641129155,38.34,81038.69,1.0,0.86096,4e-05,28.51643]
[1778641533023,38.35,81083.66,1.0,0.86293,4e-05,28.24947]
[1778642343859,38.36,81027.66,1.0,0.86048,5e-05,28.55786]
[1778642942060,38.38,81090.44,1.0,0.86327,4e-05,28.1788]
[1778643152855,38.37,81087.84,1.0,0.86327,4e-05,28.17323]
[1778644048202,38.32,81189.92,1.0,0.86816,4e-05,27.49724]
[1778644674236,38.67,81214.95,1.0,0.86725,4e-05,27.62546]
[1778645895933,38.85,81162.04,1.0,0.86411,4e-05,28.03325]
[1778647864786,38.72,81217.88,1.0,0.86753,4e-05,27.53044]
[1778649629160,38.62,81121.92,1.0,0.86421,4e-05,27.93892]
[1778652119624,38.52,81005.47,1.0,0.85995,5e-05,28.44707]
[1778652770196,38.55,81100.97,1.0,0.86414,4e-05,27.88467]
[1778653687488,38.59,81070.7,1.0,0.86267,4e-05,28.06492]
[1778656312071,38.51,81003.65,1.0,0.86054,5e-05,28.28886]
[1778657296441,38.56,80954.33,1.0,0.85816,5e-05,28.58083]
[1778658357417,38.62,80966.43,1.0,0.8585,5e-05,28.51848]
[1778660909351,38.0,81054.41,1.0,0.8665,4e-05,27.39335]
[1778661647607,37.52,81088.62,1.0,0.871,4e-05,26.75025]
[1778662930644,37.49,81210.54,1.0,0.87668,4e-05,25.94124]
[1778664021303,37.64,81201.67,1.0,0.87555,4e-05,26.08718]
[1778664519849,37.6,81190.99,1.0,0.8754,4e-05,26.09633]
[1778666689108,37.65,81234.14,1.0,0.87728,4e-05,25.7978]
[1778667043610,37.68,81151.84,1.0,0.87362,4e-05,26.29969]
[1778669101822,37.76,80857.79,1.0,0.86015,5e-05,28.05871]
[1778670058813,37.68,80822.65,1.0,0.85917,5e-05,28.16352]
[1778670465878,37.73,80649.79,1.0,0.85063,5e-05,29.23063]
[1778671066946,37.75,80653.42,1.0,0.85075,5e-05,29.20512]
[1778672971384,37.69,80647.12,1.0,0.85109,5e-05,29.12104]
[1778673295987,37.73,80548.39,1.0,0.846,5e-05,29.73752]
[1778675234403,38.13,80368.44,1.0,0.83471,5e-05,31.03857]
[1778675512962,37.99,80203.64,1.0,0.82678,5e-05,31.91355]
[1778675821635,37.82,80112.89,1.0,0.82289,6e-05,32.32435]
[1778676478360,37.9,80263.6,1.0,0.83071,5e-05,31.45329]
[1778676653472,37.93,80276.28,1.0,0.83121,5e-05,31.39495]
[1778677302782,37.86,80298.69,1.0,0.83291,5e-05,31.18518]
[1778678007175,37.97,80341.93,1.0,0.83465,5e-05,30.97905]
[1778678207496,37.96,80317.55,1.0,0.83347,5e-05,31.10687]
[1778678961416,37.93,80176.87,1.0,0.82623,5e-05,31.89627]
[1778679359560,37.92,80077.94,1.0,0.82089,6e-05,32.46295]
[1778679370566,37.92,80065.97,1.0,0.8202,6e-05,32.53733]
[1778679905385,37.88,79877.59,1.0,0.80982,6e-05,33.60046]
[1778680001338,37.89,79731.24,1.0,0.8012,6e-05,34.45412]
[1778680662325,38.43,79689.79,1.0,0.79572,6e-05,34.98603]
[1778680972398,38.51,79628.47,1.0,0.79164,6e-05,35.36454]
[1778681174071,38.54,79731.34,1.0,0.79764,6e-05,34.79689]
[1778681707843,38.63,79739.52,1.0,0.79772,6e-05,34.77997]
[1778682080243,38.59,79767.84,1.0,0.79963,6e-05,34.58628]
[1778682428010,38.49,79892.14,1.0,0.80752,6e-05,33.79871]
[1778683392020,38.33,79773.47,1.0,0.80164,6e-05,34.34898]
[1778683678968,38.3,79702.0,1.0,0.7976,6e-05,34.72994]
[1778683933215,38.38,79736.42,1.0,0.79927,6e-05,34.56694]
[1778684320878,38.39,79759.65,1.0,0.80066,6e-05,34.42381]
[1778684467353,38.38,79843.62,1.0,0.80565,6e-05,33.93214]
[1778685248058,38.23,79493.63,1.0,0.78553,6e-05,35.80615]
[1778685773253,38.32,79388.11,1.0,0.77849,6e-05,36.41731]
[1778686344129,38.73,79272.74,1.0,0.76897,6e-05,37.22619]
[1778687734782,39.09,79096.92,1.0,0.75589,7e-05,38.24622]
[1778687905646,39.13,78826.39,1.0,0.73753,7e-05,39.59377]
[1778688056124,39.14,79047.78,1.0,0.7524,7e-05,38.50762]
[1778690038244,38.99,79129.86,1.0,0.75887,7e-05,37.95122]
[1778690719042,39.07,79156.38,1.0,0.76026,7e-05,37.82727]
[1778691575389,39.25,79100.65,1.0,0.7558,7e-05,38.15728]
[1778692613758,39.59,79120.63,1.0,0.75554,7e-05,38.16332]
[1778693214307,39.63,79358.4,1.0,0.77066,6e-05,36.94235]
[1778695129099,39.59,79563.65,1.0,0.78383,6e-05,35.76377]
[1778696209957,39.4,79622.68,1.0,0.78858,6e-05,35.30479]
[1778696387560,39.39,79631.5,1.0,0.78919,6e-05,35.2445]
[1778697802666,39.58,79706.35,1.0,0.7928,6e-05,34.88818]
[1778698779083,39.81,79602.86,1.0,0.78552,6e-05,35.53152]
[1778700317903,40.06,79395.13,1.0,0.77173,6e-05,36.68655]
[1778701530413,40.19,79532.05,1.0,0.77961,6e-05,35.99519]
[1778702443878,40.28,79684.39,1.0,0.78841,6e-05,35.19932]
[1778704712631,40.41,79671.3,1.0,0.78726,6e-05,35.25234]
[1778705215477,40.43,79684.73,1.0,0.78804,6e-05,35.16887]
[1778706197904,40.22,79645.31,1.0,0.78694,6e-05,35.23476]
[1778708248671,40.21,79458.53,1.0,0.776,6e-05,36.13081]
[1778710219156,39.94,79342.65,1.0,0.77043,6e-05,36.53147]
[1778710412023,40.0,79390.35,1.0,0.77316,6e-05,36.30272]
[1778712433568,40.1,79464.16,1.0,0.77748,6e-05,35.89293]
[1778713493057,40.02,79372.84,1.0,0.77239,6e-05,36.28727]
[1778715528124,39.91,79269.35,1.0,0.76669,6e-05,36.69216]
[1778716894961,39.87,79384.96,1.0,0.77442,6e-05,36.02436]
[1778717748560,39.77,79556.26,1.0,0.78567,6e-05,35.03733]
[1778719069675,39.8,79605.75,1.0,0.78873,6e-05,34.73339]
[1778720035556,39.91,79553.69,1.0,0.78512,6e-05,35.03196]
[1778721095368,39.8,79617.88,1.0,0.78979,6e-05,34.58691]
[1778722700379,39.58,79425.71,1.0,0.77934,6e-05,35.45012]
[1778723744702,39.45,79615.98,1.0,0.79197,6e-05,34.31144]
[1778724807266,39.52,79598.53,1.0,0.79068,6e-05,34.40424]
[1778726726803,39.36,79593.84,1.0,0.79153,6e-05,34.27399]
[1778727458170,39.26,79356.64,1.0,0.77739,6e-05,35.4783]
[1778728862052,39.2,79059.36,1.0,0.75844,7e-05,36.9543]
[1778729842000,39.1,79376.0,1.0,0.77983,6e-05,35.20594]
[1778730311385,39.04,79195.89,1.0,0.76859,7e-05,36.11673]
[1778731745932,39.11,79223.42,1.0,0.77022,7e-05,35.95017]
[1778733008177,39.18,79318.72,1.0,0.7762,6e-05,35.42984]
[1778735021676,38.8,79412.74,1.0,0.78463,6e-05,34.64835]
[1778736462103,38.98,79537.64,1.0,0.79167,6e-05,33.99936]
[1778737521493,38.96,79755.2,1.0,0.80518,6e-05,32.72656]
[1778739387812,39.2,79839.76,1.0,0.8091,6e-05,32.31311]
[1778740088403,39.13,79828.51,1.0,0.80894,6e-05,32.30838]
[1778743315196,38.97,79710.65,1.0,0.80341,6e-05,32.75076]
[1778744703011,39.24,79878.37,1.0,0.81197,6e-05,31.90586]
[1778746169326,38.9,79729.06,1.0,0.80536,6e-05,32.49433]
[1778748240909,38.95,79859.53,1.0,0.81314,6e-05,31.69447]
[1778749087879,39.1,79810.32,1.0,0.80949,6e-05,32.03528]
[1778750102812,39.28,79811.96,1.0,0.80873,6e-05,32.09019]
[1778751879572,39.12,79645.55,1.0,0.79997,6e-05,32.86352]
[1778753606808,39.12,79598.22,1.0,0.79736,6e-05,33.05948]
[1778755581676,39.21,79472.0,1.0,0.78927,6e-05,33.73191]
[1778756775421,39.2,79514.19,1.0,0.7922,6e-05,33.44327]
[1778758289073,39.86,79342.57,1.0,0.778,6e-05,34.63902]
[1778759316862,40.17,79229.96,1.0,0.76924,7e-05,35.3262]
[1778760198255,40.5,79288.56,1.0,0.77147,6e-05,35.13929]
[1778760482317,40.54,79306.94,1.0,0.77251,6e-05,35.04906]
[1778761687899,40.67,79421.74,1.0,0.77932,6e-05,34.46864]
[1778761900105,40.79,79427.52,1.0,0.7791,6e-05,34.48466]
[1778762278946,40.88,79546.54,1.0,0.78601,6e-05,33.8991]
[1778762511825,40.86,79622.68,1.0,0.79084,6e-05,33.47585]
[1778762807220,40.72,79688.36,1.0,0.79557,6e-05,33.04517]
[1778763796508,40.89,79797.42,1.0,0.80123,6e-05,32.51515]
[1778764131801,41.06,79840.52,1.0,0.8029,6e-05,32.35881]
[1778764497874,41.11,79865.74,1.0,0.80418,6e-05,32.23318]
[1778764995268,41.14,80002.78,1.0,0.81187,6e-05,31.49494]
[1778765513816,41.04,79963.53,1.0,0.81031,6e-05,31.62752]
[1778765734576,41.07,79805.03,1.0,0.80104,6e-05,32.48869]
[1778765890844,41.08,79832.4,1.0,0.80264,6e-05,32.33937]
[1778766251430,41.08,79792.06,1.0,0.80034,6e-05,32.54085]
[1778766583339,40.98,80004.5,1.0,0.8131,6e-05,31.33033]
[1778766740826,40.95,79944.8,1.0,0.8099,6e-05,31.63294]
[1778766847315,40.91,79939.48,1.0,0.80984,6e-05,31.63502]
[1778767333863,40.8,79834.01,1.0,0.80447,6e-05,32.1233]
[1778767608547,40.82,79624.6,1.0,0.79196,6e-05,33.24379]
[1778767644748,40.81,79588.14,1.0,0.78978,6e-05,33.43336]
[1778768167308,40.99,80030.44,1.0,0.81479,6e-05,31.12786]
[1778768364470,40.94,80191.19,1.0,0.82393,5e-05,30.21198]
[1778769016276,40.83,80137.31,1.0,0.82171,5e-05,30.41641]
[1778769441323,40.78,80258.56,1.0,0.82864,5e-05,29.69681]
[1778769732310,40.77,80343.93,1.0,0.83325,5e-05,29.20466]
[1778770022906,40.8,80446.77,1.0,0.83845,5e-05,28.64104]
[1778770138340,40.92,80602.56,1.0,0.84564,5e-05,27.84958]
[1778770200774,41.04,80669.09,1.0,0.84829,5e-05,27.5524]
[1778770547823,41.33,80917.0,1.0,0.85851,5e-05,26.36604]
[1778770742740,41.64,80926.95,1.0,0.8573,5e-05,26.51899]
[1778771209070,42.0,80913.2,1.0,0.85478,5e-05,26.81875]
[1778771302505,42.01,80856.66,1.0,0.8521,5e-05,27.13075]
[1778771531062,42.1,80903.76,1.0,0.85387,5e-05,26.92284]
[1778772082680,42.2,81017.7,1.0,0.85864,5e-05,26.35359]
[1778772311908,42.29,81013.35,1.0,0.85796,5e-05,26.43228]
[1778772573868,42.48,80962.4,1.0,0.85469,5e-05,26.81878]
[1778773480578,42.89,80973.58,1.0,0.85318,5e-05,26.99107]
[1778773690815,42.82,81048.13,1.0,0.85696,4e-05,26.54173]
[1778773865081,42.8,81127.58,1.0,0.86061,4e-05,26.10355]
[1778774507777,43.12,81328.48,1.0,0.8677,4e-05,25.23574]
[1778775068622,43.25,81511.32,1.0,0.87467,4e-05,24.35122]
[1778775417274,43.49,81422.69,1.0,0.86989,4e-05,24.9584]
[1778775474614,43.53,81411.33,1.0,0.86921,4e-05,25.04489]
[1778775762908,43.67,81473.67,1.0,0.87108,4e-05,24.8094]
[1778776033854,43.77,81467.23,1.0,0.87035,4e-05,24.89969]
[1778776466314,43.84,81417.44,1.0,0.86801,4e-05,25.18704]
[1778776690462,43.79,81383.2,1.0,0.8669,4e-05,25.31722]
[1778777400542,43.85,81357.22,1.0,0.86564,4e-05,25.46001]
[1778777515601,43.83,81270.38,1.0,0.86209,4e-05,25.88752]
[1778778043121,44.13,81804.89,1.0,0.88218,4e-05,23.34639]
[1778778120837,44.21,81833.91,1.0,0.88288,4e-05,23.25602]
[1778778282418,44.57,81974.53,1.0,0.88634,4e-05,22.80138]
[1778778776577,44.94,81902.21,1.0,0.88193,4e-05,23.39651]
[1778778887985,44.93,81711.93,1.0,0.87473,4e-05,24.33158]
[1778778964435,44.88,81583.31,1.0,0.86992,4e-05,24.93715]
[1778779276318,44.74,81485.58,1.0,0.86671,4e-05,25.3236]
[1778779520046,44.64,81357.51,1.0,0.86198,4e-05,25.89104]
[1778779891975,44.62,81526.35,1.0,0.86912,4e-05,25.00848]
[1778780619062,44.43,81643.29,1.0,0.87484,4e-05,24.26443]
[1778780792354,44.44,81665.93,1.0,0.87571,4e-05,24.1503]
[1778781692006,44.49,81506.33,1.0,0.86925,4e-05,24.95025]
[1778782061334,44.19,81577.0,1.0,0.87367,4e-05,24.37531]
[1778782201061,43.96,81713.73,1.0,0.88023,4e-05,23.51802]
[1778783341398,43.98,81864.77,1.0,0.88606,4e-05,22.72343]
[1778783645757,43.93,81568.42,1.0,0.87491,4e-05,24.17662]
[1778783880400,43.8,81579.93,1.0,0.87609,4e-05,24.01652]
[1778784581419,43.62,81588.72,1.0,0.87749,4e-05,23.81598]
[1778784946560,43.12,81520.78,1.0,0.87741,4e-05,23.80002]
[1778785678131,43.13,81620.73,1.0,0.88147,4e-05,23.25741]
[1778785962564,43.1,81602.77,1.0,0.88096,4e-05,23.31782]
[1778786301766,42.84,81594.66,1.0,0.88202,4e-05,23.16344]
[1778786683860,42.75,81468.35,1.0,0.8775,4e-05,23.74022]
[1778786890412,42.66,81365.69,1.0,0.8738,4e-05,24.20543]
[1778787528255,42.56,81359.07,1.0,0.87417,4e-05,24.14205]
[1778788145577,42.5,81410.81,1.0,0.87671,4e-05,23.80492]
[1778788791172,42.41,81443.5,1.0,0.87866,4e-05,23.53674]
[1778789201889,42.4,81556.58,1.0,0.88333,4e-05,22.91854]
[1778789511486,42.42,81533.93,1.0,0.88238,4e-05,23.03904]
[1778789918237,42.25,81318.21,1.0,0.87455,4e-05,24.03501]
[1778790848777,42.06,81235.51,1.0,0.87217,4e-05,24.30996]
[1778791410756,41.89,81214.33,1.0,0.8723,4e-05,24.2761]
[1778791630149,41.93,81329.76,1.0,0.87698,4e-05,23.68031]
[1778791972711,42.0,81436.8,1.0,0.88108,4e-05,23.14605]
[1778792383636,42.04,81385.16,1.0,0.87886,4e-05,23.42795]
[1778792936480,42.02,81392.77,1.0,0.87935,4e-05,23.35395]
[1778793253252,42.09,81343.91,1.0,0.87704,4e-05,23.64671]
[1778793867569,42.04,81324.65,1.0,0.87657,4e-05,23.69355]
[1778794309069,42.08,81421.47,1.0,0.88046,4e-05,23.1847]
[1778794603282,42.13,81445.15,1.0,0.88121,4e-05,23.08305]
[1778795200027,42.22,81418.6,1.0,0.87973,4e-05,23.26742]
[1778795574086,42.27,81394.93,1.0,0.8786,4e-05,23.40786]
[1778795784479,42.27,81376.03,1.0,0.87783,4e-05,23.503]
[1778796431210,42.33,81400.28,1.0,0.87863,4e-05,23.39047]
[1778796729335,42.34,81405.05,1.0,0.87884,4e-05,23.35753]
[1778796902070,42.34,81485.15,1.0,0.88209,4e-05,22.93333]
[1778797623105,42.21,81430.19,1.0,0.88071,4e-05,23.09382]
[1778797962070,42.2,81498.75,1.0,0.88358,4e-05,22.71239]
[1778798848595,42.4,81529.56,1.0,0.88389,4e-05,22.66222]
[1778799509999,42.2,81412.81,1.0,0.88035,4e-05,23.10367]
[1778799654132,42.18,81391.5,1.0,0.87962,4e-05,23.19408]
[1778800353308,41.94,81225.41,1.0,0.87408,4e-05,23.87425]
[1778800938313,41.82,81213.97,1.0,0.87434,4e-05,23.82662]
[1778801557430,41.74,81318.55,1.0,0.87926,4e-05,23.18678]
[1778802205311,41.65,81190.62,1.0,0.87448,4e-05,23.77866]
[1778802821315,41.51,81079.07,1.0,0.87048,4e-05,24.25583]
[1778803773749,41.43,81284.32,1.0,0.87989,4e-05,23.05107]
[1778804092832,41.45,81423.18,1.0,0.88556,4e-05,22.30867]
[1778804776529,41.49,81391.31,1.0,0.8842,4e-05,22.47654]
[1778805409673,41.57,81601.2,1.0,0.89221,4e-05,21.39653]
[1778806059682,41.41,81457.2,1.0,0.88751,4e-05,22.01101]
[1778806136313,41.44,81529.7,1.0,0.89024,4e-05,21.64543]
[1778807130889,41.53,81538.6,1.0,0.89028,4e-05,21.62545]
[1778807579070,41.58,81529.28,1.0,0.88973,4e-05,21.69276]
[1778808241992,41.55,81462.72,1.0,0.88735,4e-05,21.99698]
[1778808722149,41.55,81210.89,1.0,0.87701,4e-05,23.32715]
[1778809152375,41.87,81416.03,1.0,0.88394,4e-05,22.4409]
[1778809976102,41.88,81169.58,1.0,0.87369,4e-05,23.72913]
[1778810142281,41.85,81213.73,1.0,0.87578,4e-05,23.46297]
[1778810569383,41.77,81077.06,1.0,0.87037,4e-05,24.12145]
[1778811802185,41.65,80948.27,1.0,0.86545,5e-05,24.68634]
[1778812445491,41.58,80744.85,1.0,0.85641,5e-05,25.72492]
[1778813012814,41.7,80945.71,1.0,0.8653,5e-05,24.67973]
[1778814164024,42.2,81297.9,1.0,0.8782,4e-05,23.09119]
[1778814863943,42.29,81172.69,1.0,0.87252,4e-05,23.78965]
[1778816338665,42.27,81034.4,1.0,0.86679,4e-05,24.4532]
[1778817360556,42.23,81043.83,1.0,0.86764,4e-05,24.32837]
[1778817854080,42.14,80949.14,1.0,0.86394,5e-05,24.75453]
[1778819666731,41.77,80919.1,1.0,0.8649,5e-05,24.59083]
[1778820334567,41.65,80890.31,1.0,0.86435,5e-05,24.63536]
[1778821189780,41.46,80701.76,1.0,0.85664,5e-05,25.50327]
[1778822125565,41.69,80826.82,1.0,0.86149,5e-05,24.93431]
[1778822468874,41.77,80842.22,1.0,0.86183,5e-05,24.89059]
[1778823790928,41.97,80447.06,1.0,0.84159,5e-05,27.11208]
[1778823869036,42.03,80480.64,1.0,0.84302,5e-05,26.96109]
[1778824705352,42.25,80331.29,1.0,0.83425,5e-05,27.86338]
[1778826499168,42.72,80492.1,1.0,0.84035,5e-05,27.20652]
[1778827137671,43.07,80549.5,1.0,0.84156,5e-05,27.07606]
[1778828078311,43.31,80568.06,1.0,0.8414,5e-05,27.0788]
[1778829987486,42.9,80952.71,1.0,0.86226,5e-05,24.71898]
[1778830355059,42.75,80813.7,1.0,0.85672,5e-05,25.33755]
[1778831708307,42.11,80805.29,1.5,0.85996,5e-05,24.91753]
[1778833224664,41.29,80613.31,1.5,0.85548,5e-05,25.36224]
[1778833694998,40.93,80519.21,1.5,0.85285,5e-05,25.63235]
[1778835037560,40.01,80597.66,1.5,0.86223,5e-05,24.5105]
[1778835347698,39.96,80583.01,1.5,0.86186,5e-05,24.54534]
[1778835995098,39.98,80614.49,1.5,0.86341,5e-05,24.35263]
[1778837965117,39.74,80489.96,1.5,0.85893,5e-05,24.81599]
[1778838393121,39.68,80427.13,1.5,0.85614,5e-05,25.11732]
[1778840062903,40.01,80571.41,1.5,0.86186,5e-05,24.44588]
[1778841461559,40.0,80487.63,1.5,0.85798,5e-05,24.85403]
[1778841897868,39.75,80503.38,1.5,0.86029,5e-05,24.57483]
[1778843279316,39.43,80600.39,1.5,0.86724,5e-05,23.7332]
[1778844181015,39.24,80587.4,1.5,0.86789,5e-05,23.63089]
[1778844978677,39.15,80635.1,1.5,0.87092,5e-05,23.25341]
[1778846894130,39.06,80388.7,1.5,0.85937,5e-05,24.5467]
[1778847221335,39.09,80489.93,1.5,0.8645,5e-05,23.95497]
[1778847811586,39.14,80494.95,1.5,0.86454,5e-05,23.93984]
[1778849539036,39.25,80351.55,1.5,0.85687,5e-05,24.7741]
[1778849819770,39.33,80348.51,1.5,0.85628,5e-05,24.83601]
[1778850977345,40.2,80069.72,1.5,0.83632,6e-05,26.94967]
[1778851001763,40.21,80085.71,1.5,0.83719,6e-05,26.86023]
[1778851549030,40.49,80079.16,1.5,0.8353,6e-05,27.04734]
[1778852309386,40.73,79358.94,1.5,0.79038,7e-05,31.10469]
[1778852373068,40.71,79341.42,1.5,0.78932,7e-05,31.18721]
[1778852857317,40.88,79201.52,1.5,0.77921,7e-05,31.97644]
[1778853203553,40.56,78931.17,1.5,0.76219,7e-05,33.21333]
[1778853445354,40.44,78715.89,1.5,0.74726,7e-05,34.21829]
[1778853655074,40.58,78648.91,1.5,0.74166,7e-05,34.576]
[1778853904613,40.59,78914.4,1.5,0.76101,7e-05,33.27581]
[1778854229197,40.57,79132.57,1.5,0.77638,7e-05,32.1452]
[1778854710806,40.36,79235.89,1.5,0.78457,7e-05,31.49139]
[1778855133808,40.09,79050.92,1.5,0.7734,7e-05,32.32732]
[1778855260168,40.12,79061.56,1.5,0.774,7e-05,32.28]
[1778856082075,39.99,79143.92,1.5,0.78055,7e-05,31.7552]
[1778856476984,39.91,78980.48,1.5,0.76964,7e-05,32.56092]
[1778857053064,39.71,79252.39,1.5,0.78964,7e-05,30.99942]
[1778857678997,39.76,79059.89,1.5,0.77623,7e-05,32.03178]
[1778858155075,39.77,79177.54,1.5,0.78444,7e-05,31.38518]
[1778858765348,39.5,79121.52,1.5,0.78214,7e-05,31.53971]
[1778859848077,39.2,79078.46,1.5,0.78094,7e-05,31.5927]
[1778860513040,38.66,79161.35,1.5,0.78986,7e-05,30.85284]
[1778861714384,38.59,79156.01,1.5,0.79011,7e-05,30.79745]
[1778862323538,38.74,79266.92,1.5,0.79701,7e-05,30.21998]
[1778863681331,38.5,79256.41,1.5,0.79795,7e-05,30.09614]
[1778864213576,38.8,79232.98,1.5,0.79472,7e-05,30.35846]
[1778864791631,38.87,79300.65,1.5,0.79904,7e-05,29.98668]
[1778866159347,38.54,79376.63,1.5,0.80631,7e-05,29.31865]
[1778867172326,38.59,79355.71,3.0,0.80486,7e-05,29.41842]
[1778867891031,38.47,79384.84,5.0,0.80763,7e-05,29.15473]
[1778869491040,37.56,79286.28,9.0,0.80661,7e-05,29.17175]
[1778870260495,37.21,79229.16,9.0,0.80491,7e-05,29.28612]
[1778871377170,36.98,79271.35,9.0,0.80946,7e-05,28.85475]
[1778872914001,37.17,79077.74,9.0,0.79493,7e-05,30.04973]
[1778873636933,37.14,79071.85,9.0,0.7948,7e-05,30.03986]
[1778874870886,37.42,79094.16,9.0,0.79502,7e-05,29.9972]
[1778875279202,37.49,79145.93,9.0,0.79834,7e-05,29.71417]
[1778876358914,38.09,79088.34,9.0,0.791,7e-05,30.30064]
[1778877881373,38.29,79035.72,9.0,0.78635,7e-05,30.63062]
[1778878948443,38.18,79083.38,9.0,0.79061,7e-05,30.26292]
[1778880005802,38.58,79126.89,9.0,0.79162,7e-05,30.1635]
[1778880900440,38.37,79083.18,9.0,0.78989,7e-05,30.26936]
[1778881833668,38.23,78997.99,9.0,0.78472,7e-05,30.6425]
[1778882953575,37.96,79000.28,9.0,0.78665,7e-05,30.4537]
[1778883765274,37.97,79013.0,9.0,0.78767,7e-05,30.35069]
[1778884590037,38.11,79014.81,9.0,0.78714,7e-05,30.37425]
[1778887231877,38.47,79042.13,9.0,0.78766,7e-05,30.26738]
[1778887924375,38.48,79056.55,9.0,0.78878,7e-05,30.16134]
[1778891643427,39.15,79145.15,9.0,0.79206,7e-05,29.81626]
[1778893139408,38.84,79019.22,9.0,0.78508,7e-05,30.30847]
[1778894787563,38.89,79047.55,9.0,0.78713,7e-05,30.10532]
[1778897483539,38.63,79126.6,9.0,0.79485,7e-05,29.41342]
[1778898698094,38.57,79049.6,9.0,0.78991,7e-05,29.76666]
[1778900368913,38.25,79070.36,9.0,0.79356,7e-05,29.4234]
[1778903613836,38.53,79009.61,9.0,0.78819,7e-05,29.7566]
[1778904902849,38.5,79028.35,9.0,0.78998,7e-05,29.58074]
[1778907619107,39.05,78981.2,9.0,0.78406,7e-05,29.9702]
[1778908448566,39.13,78969.46,9.0,0.78288,7e-05,30.03668]
[1778910110490,39.51,78940.38,9.0,0.77902,7e-05,30.28319]
[1778911178976,39.87,78959.15,9.0,0.77869,7e-05,30.28558]
[1778912862059,39.48,78752.7,9.0,0.76564,8e-05,31.14605]
[1778913262686,39.46,78834.62,9.0,0.77207,8e-05,30.68789]
[1778914757909,39.41,78591.09,9.0,0.75382,8e-05,31.87032]
[1778915718109,40.13,78141.84,9.0,0.71379,8e-05,34.17086]
[1778916951961,40.92,78405.13,9.0,0.73215,8e-05,33.15078]
[1778918287764,41.42,78315.63,9.0,0.72294,8e-05,33.63076]
[1778919218917,41.25,78381.7,5.0,0.72918,8e-05,33.25153]
[1778921347860,41.0,78330.4,5.0,0.72654,8e-05,33.32286]
[1778922927202,40.71,78175.54,5.0,0.71533,8e-05,33.86164]
[1778923114310,40.76,77973.85,5.0,0.69808,9e-05,34.70006]
[1778924342342,41.7,78072.12,5.0,0.70286,8e-05,34.45272]
[1778925973071,42.42,77898.25,5.0,0.68578,8e-05,35.18252]
[1778926225164,42.51,77771.4,5.0,0.67474,9e-05,35.62853]
[1778927853849,42.68,77807.23,5.0,0.67746,9e-05,35.46366]
[1778928249752,42.99,77838.5,5.0,0.67909,8e-05,35.39049]
[1778932018276,41.41,78099.45,5.0,0.70757,8e-05,33.95494]
[1778933776588,41.0,77995.87,5.0,0.70072,9e-05,34.21323]
[1778934568143,41.13,77898.77,5.0,0.69195,9e-05,34.58706]
[1778937895501,41.37,77841.31,5.0,0.68653,9e-05,34.70771]
[1778939761633,41.88,77916.95,5.0,0.69147,9e-05,34.43832]
[1778940374925,42.04,77867.86,5.0,0.68678,9e-05,34.62212]
[1778942971200,42.43,78127.23,5.0,0.70763,8e-05,33.59209]
[1778944039713,42.61,78079.48,5.0,0.70312,8e-05,33.77456]
[1778946535296,42.66,78218.84,5.0,0.71484,8e-05,33.1189]
[1778947741924,42.73,78227.61,5.0,0.71548,8e-05,33.04697]
[1778948387335,42.79,78282.24,5.0,0.7198,8e-05,32.80529]
[1778951211154,42.73,78230.99,5.0,0.71641,8e-05,32.87862]
[1778952463913,42.66,78254.2,5.0,0.71882,8e-05,32.71133]
[1778952871812,42.59,78238.5,5.0,0.71789,8e-05,32.74287]
[1778953763083,42.59,78244.66,5.0,0.71855,8e-05,32.68011]
[1778954332075,42.5,78181.3,5.0,0.71384,8e-05,32.89347]
[1778954466950,42.52,78172.72,5.0,0.71304,8e-05,32.92933]
[1778955426812,42.51,78158.45,5.0,0.71209,8e-05,32.94209]
[1778955604816,42.49,78136.0,5.0,0.71032,8e-05,33.02145]
[1778956652360,42.33,78166.4,5.0,0.71373,8e-05,32.81361]
[1778957039703,42.25,78237.92,5.0,0.72002,8e-05,32.48292]
[1778957292526,42.35,78222.91,5.0,0.71842,8e-05,32.5579]
[1778957959451,42.42,78193.87,5.0,0.71583,8e-05,32.66689]
[1778958177057,42.42,78168.67,5.0,0.71378,8e-05,32.76011]
[1778959121747,42.52,78204.8,5.0,0.71658,8e-05,32.5895]
[1778961349520,42.62,78216.53,5.0,0.71751,8e-05,32.46727]
[1778962973906,42.27,78264.39,5.0,0.72326,8e-05,32.10928]
[1778964886311,42.66,78218.42,5.0,0.71818,8e-05,32.30967]
[1778965298291,42.73,78231.36,5.0,0.71904,8e-05,32.25342]
[1778966473583,42.03,78245.77,5.0,0.72341,8e-05,31.97528]
[1778968147804,41.9,78221.82,5.0,0.7223,8e-05,31.97107]
[1778969484651,41.4,78175.45,5.0,0.72078,9e-05,31.99178]
[1778971207713,40.81,78194.19,5.0,0.72532,9e-05,31.68459]
[1778975431688,40.23,78123.57,5.0,0.72262,9e-05,31.66253]
[1778976074267,40.15,78174.79,5.0,0.72763,9e-05,31.37936]
[1778977984657,40.15,78123.64,5.0,0.72351,9e-05,31.52633]
[1778979889051,40.82,77903.23,5.0,0.70124,9e-05,32.54179]
[1778980611126,40.84,78011.36,5.0,0.71103,9e-05,32.06318]
[1778981726952,41.06,77903.5,5.0,0.70061,9e-05,32.5087]
[1778982304155,41.08,77721.66,5.0,0.68397,9e-05,33.19167]
[1778983426987,40.85,77736.83,5.0,0.68647,9e-05,33.04406]
[1778985598443,40.41,77854.66,5.0,0.69951,9e-05,32.40268]
[1778986339313,40.62,77834.62,5.0,0.69694,9e-05,32.4927]
[1778986660663,40.87,77867.58,5.0,0.69903,9e-05,32.39272]
[1778987807986,40.74,77960.14,5.0,0.7082,9e-05,31.93385]
[1778988481414,40.69,77944.14,5.0,0.70707,9e-05,31.96127]
[1778989739214,40.73,77987.33,5.0,0.71107,9e-05,31.7296]
[1778991283040,40.85,78011.44,5.0,0.71303,9e-05,31.58212]
[1778991893311,40.79,78095.05,5.0,0.7209,9e-05,31.17555]
[1778993028483,40.76,78154.64,5.0,0.72653,9e-05,30.84976]
[1778993394859,40.73,78149.4,5.0,0.72628,9e-05,30.84904]
[1778994559047,40.68,78268.04,5.0,0.73711,9e-05,30.23585]
[1778995923711,40.33,78142.07,5.0,0.72797,9e-05,30.66365]
[1778996775724,40.28,78148.37,5.0,0.72896,9e-05,30.58164]
[1778998124051,40.34,78148.12,5.0,0.72897,9e-05,30.53312]
[1778999031531,40.36,78071.3,5.0,0.72216,9e-05,30.84705]
[1778999661118,40.39,78066.98,5.0,0.72173,9e-05,30.84727]
[1779000513383,40.37,78030.55,5.0,0.7187,9e-05,30.96359]
[1779001892645,40.64,78054.12,5.0,0.71994,9e-05,30.85784]
[1779003091704,40.57,78125.69,5.0,0.72694,9e-05,30.46543]
[1779004220316,40.68,78098.88,5.0,0.7243,9e-05,30.55963]
[1779006202879,41.17,78054.38,5.0,0.71853,9e-05,30.78128]
[1779008083383,40.72,78041.53,5.0,0.71975,9e-05,30.64289]
[1779009326211,40.98,78083.96,5.0,0.72267,9e-05,30.46084]
[1779010005571,41.12,78057.37,5.0,0.71981,9e-05,30.57734]
[1779011846809,41.41,78210.98,5.0,0.73256,9e-05,29.87674]
[1779012321715,41.43,78229.35,5.0,0.73419,9e-05,29.77495]
[1779012738519,41.73,78384.84,5.0,0.74623,8e-05,29.114]
[1779013931819,41.79,78447.01,5.0,0.75143,8e-05,28.77925]
[1779014521493,41.76,78367.91,5.0,0.74505,8e-05,29.11658]
[1779016360408,41.57,78366.07,5.0,0.74625,9e-05,28.98017]
[1779017212374,41.24,78320.48,5.0,0.74409,9e-05,29.06279]
[1779017907258,41.2,78299.27,5.0,0.7426,9e-05,29.12052]
[1779018927408,41.46,78336.41,5.0,0.74484,9e-05,28.96615]
[1779020645313,41.62,78359.78,5.0,0.74649,9e-05,28.81641]
[1779022154027,42.08,78390.21,5.0,0.74727,8e-05,28.72923]
[1779023055323,41.85,78254.69,5.0,0.7369,9e-05,29.25201]
[1779024273858,41.86,78192.07,5.0,0.73166,9e-05,29.47744]
[1779026667647,41.88,78098.76,5.0,0.72381,9e-05,29.7824]
[1779027416811,42.0,77885.21,5.0,0.70402,9e-05,30.66469]
[1779027684373,41.97,77885.41,5.0,0.70419,9e-05,30.64779]
[1779030488538,42.1,78039.56,5.0,0.71837,9e-05,29.90249]
[1779031790647,42.25,77937.78,5.0,0.70875,9e-05,30.29417]
[1779034648667,43.52,78039.12,5.0,0.71337,9e-05,30.00098]
[1779036756926,43.85,78024.08,5.0,0.71119,9e-05,30.02189]
[1779037532950,43.88,77947.33,5.0,0.70441,9e-05,30.28823]
[1779039866454,44.14,77984.37,5.0,0.7072,9e-05,30.08425]
[1779041316962,44.47,78106.56,5.0,0.71698,9e-05,29.59581]
[1779042945160,44.23,78086.76,5.0,0.71659,9e-05,29.54709]
[1779045796969,44.22,78232.12,5.0,0.72988,9e-05,28.80996]
[1779047121247,44.18,78312.93,5.0,0.73726,8e-05,28.39017]
[1779050054811,44.34,78288.14,5.0,0.7352,9e-05,28.38674]
[1779050894127,44.47,78226.36,5.0,0.72958,9e-05,28.63534]
[1779053063980,44.67,78353.73,5.0,0.7401,8e-05,28.03088]
[1779054800237,44.85,78352.59,5.0,0.73965,8e-05,27.99155]
[1779055268515,44.88,78277.97,5.0,0.73336,9e-05,28.29021]
[1779055517309,44.68,78230.23,5.0,0.73014,9e-05,28.43534]
[1779056985703,43.95,77945.46,5.0,0.7082,9e-05,29.36538]
[1779057461017,43.65,77899.63,5.0,0.70528,9e-05,29.46501]
[1779058683019,43.63,77912.76,5.0,0.70684,9e-05,29.35116]
[1779059364954,43.59,77759.38,5.0,0.69278,9e-05,29.89439]
[1779059989978,43.58,77796.45,3.4,0.69647,9e-05,29.7227]
[1779061253346,43.41,77146.44,3.4,0.63298,0.0001,31.70181]
[1779061361918,43.05,76966.29,3.4,0.61504,0.00011,32.09882]
[1779061670294,42.57,77074.24,3.5,0.6276,0.00011,31.80479]
[1779062446789,41.89,77382.02,3.5,0.66192,0.0001,30.82423]
[1779062787869,41.92,77055.08,3.5,0.62734,0.00011,31.75834]
[1779063019906,41.96,76953.04,3.5,0.61624,0.00011,31.99441]
[1779063456924,41.85,77249.67,3.5,0.64837,0.00011,31.1843]
[1779064340683,41.71,77080.18,3.5,0.63081,0.00011,31.60656]
[1779065446896,41.91,77034.94,3.5,0.62557,0.00011,31.6828]
[1779065834587,41.95,77064.35,3.5,0.62869,0.00011,31.59492]
[1779066211670,41.8,77025.95,3.5,0.62498,0.00011,31.66152]
[1779067323941,41.74,76915.59,3.5,0.61319,0.00011,31.86761]
[1779067802107,41.82,76831.41,3.5,0.60377,0.00011,32.0277]
[1779068227450,41.88,76847.1,3.5,0.60544,0.00011,31.9791]
[1779068924738,42.11,76845.63,3.5,0.60489,0.00011,31.95938]
[1779069160295,42.21,76897.63,3.5,0.61042,0.00011,31.84525]
[1779070484065,41.99,77121.9,3.6,0.63549,0.00011,31.22777]
[1779070519923,41.99,77109.91,3.6,0.63421,0.00011,31.25979]
[1779071593536,41.99,76948.65,3.6,0.6168,0.00011,31.60952]
[1779072979296,42.16,76682.4,3.6,0.58709,0.00011,32.07323]
[1779073650084,42.17,76902.45,3.6,0.61159,0.00011,31.6271]
[1779075048268,41.17,76840.44,3.6,0.60699,0.00011,31.64389]
[1779075829394,41.2,76880.79,3.6,0.6116,0.00011,31.52129]
[1779076226348,41.3,76908.14,3.6,0.61449,0.00011,31.44849]
[1779077065254,41.32,76849.61,3.6,0.60794,0.00011,31.53978]
[1779078543275,41.08,76715.16,3.6,0.5932,0.00012,31.72588]
[1779079425705,41.0,76935.41,3.6,0.6187,0.00011,31.21556]
[1779081560453,40.59,76909.57,3.6,0.61702,0.00012,31.15439]
[1779082039975,40.55,76989.57,3.6,0.6264,0.00011,30.92849]
[1779083071731,40.61,76906.79,3.6,0.61688,0.00012,31.08836]
[1779084622879,40.79,76563.35,3.6,0.57647,0.00012,31.68439]
[1779084849507,40.8,76765.71,3.6,0.60031,0.00012,31.32528]
[1779085322654,40.67,76743.63,3.6,0.59803,0.00012,31.34119]
[1779086952207,41.52,76879.17,3.6,0.61213,0.00011,31.01993]
[1779087604265,41.36,76888.83,3.6,0.61367,0.00011,30.95883]
[1779089305854,40.99,76952.66,3.6,0.62211,0.00011,30.70527]
[1779090084913,41.12,76940.95,3.6,0.62055,0.00011,30.70507]
[1779090604048,41.25,76979.61,3.6,0.62472,0.00011,30.5914]
[1779092574937,41.13,76917.02,3.6,0.61813,0.00012,30.64274]
[1779093059676,41.27,76915.08,3.6,0.61766,0.00012,30.63211]
[1779093982842,40.93,76919.1,3.6,0.61906,0.00012,30.55966]
[1779095686028,40.49,76857.29,3.6,0.61311,0.00012,30.59792]
[1779096621885,40.21,76905.77,3.6,0.61965,0.00012,30.42213]
[1779097579405,40.09,76921.89,3.6,0.62201,0.00012,30.3276]
[1779098883966,40.14,76768.32,3.6,0.60367,0.00012,30.62614]
[1779100128126,40.51,76763.54,3.6,0.60247,0.00012,30.59201]
[1779102392664,40.71,76651.04,3.6,0.58879,0.00012,30.70494]
[1779102841550,40.77,76707.91,3.6,0.59559,0.00012,30.58316]
[1779104298773,40.85,76856.19,3.6,0.61335,0.00012,30.20482]
[1779104735412,41.17,77267.27,3.6,0.66003,0.00011,29.04953]
[1779105544906,41.35,77240.24,3.6,0.65658,0.00011,29.11679]
[1779106011952,41.48,77324.24,3.6,0.66564,0.00011,28.82921]
[1779107461797,41.47,77265.21,3.6,0.65939,0.00011,28.95141]
[1779108020938,41.63,77618.79,3.6,0.69746,0.00011,27.66128]
[1779109692956,41.18,77446.44,3.6,0.68099,0.00011,28.17084]
[1779110279882,41.26,77361.38,3.6,0.67142,0.00011,28.45821]
[1779111376656,41.63,77018.86,3.6,0.63158,0.00012,29.49981]
[1779111510115,41.63,76826.6,3.6,0.60911,0.00012,29.95806]
[1779111717597,41.52,76846.68,3.6,0.61176,0.00012,29.89669]
[1779111898330,41.52,76740.0,3.6,0.59909,0.00012,30.11095]
[1779112503790,40.9,77004.95,3.6,0.63212,0.00012,29.42863]
[1779112704652,40.94,76866.38,3.6,0.61558,0.00012,29.7743]
[1779113265943,41.0,76796.53,3.6,0.60711,0.00012,29.90588]
[1779113611931,40.98,76736.01,3.6,0.5999,0.00012,30.01284]
[1779113917416,40.78,76482.2,3.6,0.56903,0.00012,30.40933]
[1779114277669,40.43,76664.73,3.6,0.59229,0.00012,30.09771]
[1779114610612,40.27,76661.03,3.6,0.59216,0.00012,30.08463]
[1779114981700,40.38,76307.54,3.6,0.54752,0.00013,30.53508]
[1779115194907,40.26,76462.78,3.6,0.56736,0.00013,30.36439]
[1779115545467,40.02,76402.23,3.6,0.55997,0.00013,30.41473]
[1779116122449,40.51,76325.82,3.6,0.54979,0.00013,30.46684]
[1779116520225,40.52,76237.3,3.6,0.53854,0.00013,30.50745]
[1779116605597,40.52,76194.53,3.6,0.53308,0.00013,30.52516]
[1779116941677,40.41,76244.39,3.6,0.53953,0.00013,30.48288]
[1779117230033,40.15,76265.08,3.6,0.54235,0.00013,30.45458]
[1779117584878,40.01,76042.14,3.6,0.51352,0.00013,30.50303]
[1779118118351,39.95,76052.84,3.6,0.51491,0.00013,30.47772]
[1779118483368,39.81,76161.47,4.4,0.52912,0.00013,30.44397]
[1779119428699,38.94,76244.23,4.8,0.54049,0.00013,30.35799]
[1779119669163,38.62,76333.91,4.8,0.55273,0.00013,30.27244]
[1779120426692,38.19,76317.54,4.8,0.55098,0.00014,30.24619]
[1779121394319,38.14,76412.53,4.8,0.56395,0.00014,30.09455]
[1779121731472,38.24,76183.81,4.8,0.5328,0.00014,30.27575]
[1779122675325,38.18,76410.97,4.8,0.5638,0.00014,30.03279]
[1779123049720,38.18,76353.4,4.8,0.55601,0.00014,30.08236]
[1779123573976,38.16,76388.22,4.8,0.5608,0.00014,30.01658]
[1779124506340,38.13,76522.68,4.8,0.57911,0.00013,29.78043]
[1779125000934,38.08,76533.5,4.8,0.58069,0.00013,29.73739]
[1779125781890,37.96,76564.07,4.8,0.58511,0.00014,29.64181]
[1779127119097,37.94,76645.47,4.8,0.59628,0.00013,29.41273]
[1779127816794,38.02,76411.9,4.8,0.56451,0.00014,29.77955]
[1779128453454,38.12,76269.37,4.8,0.54487,0.00014,29.896]
[1779128954191,38.22,76298.85,4.8,0.54887,0.00014,29.84875]
[1779129490007,38.27,76322.97,4.8,0.55217,0.00014,29.80049]
[1779130500844,38.2,76195.0,4.8,0.53462,0.00014,29.84472]
[1779130863743,38.17,76256.82,4.8,0.54321,0.00014,29.78834]
[1779130933732,37.77,76672.27,4.8,0.60077,0.00014,29.15825]
[1779131360638,37.8,76570.24,4.8,0.58688,0.00014,29.3481]
[1779131674956,37.82,76578.52,4.8,0.58802,0.00014,29.31491]
[1779132792124,38.03,76643.93,4.8,0.59663,0.00014,29.13676]
[1779133440522,37.74,76789.59,4.8,0.61704,0.00013,28.74354]
[1779133756157,37.75,76861.03,4.8,0.62661,0.00013,28.53229]
[1779134378642,37.21,76837.15,4.8,0.62509,0.00014,28.5292]
[1779135691158,37.42,77001.18,4.8,0.64661,0.00013,27.96512]
[1779136237310,37.4,77088.4,4.8,0.65826,0.00013,27.62796]
[1779138488373,36.97,76794.66,4.8,0.62069,0.00014,28.42336]
[1779139691369,37.11,76955.35,4.8,0.64236,0.00013,27.88153]
[1779140878896,37.23,76946.77,4.8,0.64107,0.00013,27.85707]
[1779141769997,37.44,76992.39,4.8,0.64667,0.00013,27.67747]
[1779142731608,37.5,77152.17,4.8,0.6677,0.00013,27.05517]
[1779144457713,37.18,76974.06,4.8,0.64566,0.00014,27.57178]
[1779145768956,37.64,77070.23,4.8,0.65719,0.00013,27.21448]
[1779146481977,37.44,76973.94,4.8,0.64522,0.00013,27.49044]
[1779149004706,37.52,76935.67,4.8,0.6403,0.00014,27.48959]
[1779149302791,37.53,77023.32,4.8,0.65217,0.00013,27.17893]
[1779150212992,37.67,77244.29,4.8,0.6809,0.00013,26.30069]
[1779152680347,37.5,76991.01,4.8,0.6487,0.00014,27.10366]
[1779153122803,37.48,77092.38,4.8,0.66249,0.00013,26.71535]
[1779153900329,37.35,76840.58,4.8,0.62877,0.00014,27.50855]
[1779155227478,37.47,76755.98,4.8,0.61687,0.00014,27.68413]
[1779155622506,37.47,76688.98,4.8,0.60748,0.00014,27.83304]
[1779157096272,37.26,76722.13,4.8,0.61295,0.00014,27.66304]
[1779157665051,37.14,76838.73,4.8,0.62989,0.00014,27.29662]
[1779158097988,37.11,76730.45,4.8,0.6147,0.00014,27.57903]
[1779159965181,37.03,76594.69,4.8,0.59562,0.00015,27.80359]
[1779160648300,36.97,76752.92,4.8,0.61877,0.00014,27.37531]
[1779162670253,36.73,76783.76,4.8,0.62426,0.00014,27.16345]
[1779163564391,36.9,76769.1,4.8,0.62184,0.00014,27.16774]
[1779164073118,36.83,76835.13,4.8,0.63164,0.00014,26.93795]
[1779166719708,36.99,76856.13,4.8,0.63473,0.00014,26.73985]
[1779167384366,37.07,76875.91,4.8,0.63741,0.00014,26.64766]
[1779168265193,37.05,76601.45,4.8,0.5978,0.00015,27.34934]
[1779170300581,36.98,76876.72,4.8,0.63849,0.00014,26.47827]
[1779171462687,37.22,76932.83,4.8,0.64596,0.00014,26.24583]
[1779171723271,37.27,76952.32,4.8,0.64858,0.00014,26.17079]
[1779173640564,37.1,77007.48,4.8,0.65746,0.00014,25.84865]
[1779174166182,37.27,76943.82,4.8,0.64798,0.00014,26.06201]
[1779175708069,37.39,77087.18,4.8,0.66805,0.00014,25.46285]
[1779177563079,36.95,77156.29,4.8,0.6799,0.00014,25.02107]
[1779178628632,36.95,77140.06,7.4,0.67799,0.00014,25.02559]
[1779180766983,36.82,77089.83,7.4,0.6721,0.00014,25.09002]
[1779183522015,43.3,76717.6,7.4,0.60318,0.00013,26.50497]
[1779185115730,36.8,76738.26,7.4,0.62191,0.00015,26.06301]
[1779187428529,36.97,76714.01,7.4,0.61824,0.00015,26.01003]
[1779187779009,37.03,76818.27,7.4,0.6338,0.00015,25.6852]
[1779189405640,37.12,76950.14,7.4,0.65334,0.00015,25.15538]
[1779190366242,37.22,76825.89,7.4,0.63492,0.00015,25.52805]
[1779191189297,37.37,76671.19,7.4,0.61144,0.00015,25.93514]
[1779193515604,37.13,76787.64,7.4,0.63022,0.00015,25.46068]
[1779194525711,37.62,76880.31,7.4,0.64272,0.00015,25.14392]
[1779195162176,37.34,76867.9,7.4,0.64199,0.00015,25.12351]
[1779196661874,37.57,76771.42,7.4,0.62719,0.00015,25.35522]
[1779197110709,37.81,76661.56,7.4,0.61005,0.00015,25.64259]
[1779197513364,37.96,76553.83,7.4,0.59332,0.00015,25.87158]
[1779197883539,38.04,76909.54,7.4,0.64649,0.00015,24.88504]
[1779198148276,38.0,76805.67,7.4,0.63137,0.00015,25.19805]
[1779198626151,38.01,76834.24,7.4,0.63571,0.00015,25.08324]
[1779198966461,38.12,76891.39,7.4,0.64387,0.00015,24.88794]
[1779199341490,38.13,76685.8,7.4,0.61333,0.00015,25.46957]
[1779199943546,37.98,76676.98,7.4,0.61251,0.00015,25.45009]
[1779200309506,38.16,76488.93,7.4,0.58338,0.00015,25.84714]
[1779200470919,38.28,76356.21,7.4,0.56264,0.00016,26.04485]
[1779201000996,38.57,76390.2,7.4,0.56758,0.00015,25.97314]
[1779201305170,38.8,76230.44,7.4,0.54263,0.00016,26.13016]
[1779201609345,39.0,76367.27,7.4,0.56355,0.00015,25.9762]
[1779202103594,38.92,76132.21,7.4,0.52733,0.00016,26.14145]
[1779202315084,38.95,76247.39,7.4,0.54521,0.00015,26.06059]
[1779203045639,38.77,76451.01,7.4,0.5769,0.00015,25.76951]
[1779204075810,38.36,76500.34,7.4,0.58535,0.00015,25.61606]
[1779204209540,38.36,76432.85,7.4,0.57489,0.00016,25.72563]
[1779205009009,38.39,76486.57,7.4,0.58331,0.00016,25.58709]
[1779205647205,38.19,76369.85,7.4,0.56546,0.00016,25.73386]
[1779206977058,37.94,76481.66,7.4,0.58366,0.00016,25.47104]
[1779207645534,37.85,76452.23,7.4,0.57926,0.00016,25.48361]
[1779208345703,37.83,76654.5,7.4,0.61117,0.00016,25.01236]
[1779209621727,37.78,76810.12,7.4,0.63561,0.00015,24.48963]
[1779210223131,37.78,76859.4,7.4,0.64324,0.00015,24.29556]
[1779211035560,37.56,76898.24,7.4,0.6501,0.00015,24.09802]
[1779212385377,37.55,76931.39,7.4,0.65555,0.00015,23.89551]
[1779213026086,37.28,76786.23,7.4,0.63436,0.00016,24.32821]
[1779213975659,37.2,76846.11,7.4,0.64419,0.00016,24.06856]
[1779215432014,37.03,76703.6,7.4,0.6227,0.00016,24.41374]
[1779216250762,37.26,76798.78,7.4,0.63725,0.00016,24.0909]
[1779217808750,37.3,76899.73,8.0,0.65329,0.00015,23.65418]
[1779218633082,36.98,76829.26,8.0,0.64365,0.00016,23.82188]
[1779220148943,36.82,76796.15,8.0,0.63934,0.00016,23.8291]
[1779220856429,36.65,76803.49,8.0,0.64129,0.00016,23.74722]
[1779221767772,36.8,76882.75,8.0,0.65366,0.00016,23.42483]
[1779225074017,36.99,76929.86,8.0,0.66143,0.00016,23.05986]
[1779226679290,36.86,76956.77,8.0,0.66669,0.00016,22.83952]
[1779228043902,36.89,76758.47,8.0,0.63529,0.00016,23.46691]
[1779228653874,36.8,76755.25,8.0,0.63521,0.00016,23.43394]
[1779229992701,37.0,76730.41,8.0,0.6309,0.00016,23.44297]
[1779232250688,36.93,76770.06,8.0,0.63828,0.00016,23.16852]
[1779233363467,36.66,76844.33,8.0,0.65172,0.00016,22.82099]
[1779234669118,36.75,76821.53,8.0,0.64809,0.00016,22.82616]
[1779236023230,36.86,76522.05,8.0,0.59772,0.00017,23.62301]
[1779236440211,36.78,76540.07,8.0,0.60111,0.00017,23.55184]
[1779237075843,36.58,76794.34,8.0,0.64494,0.00017,22.75447]
[1779237918694,36.67,76663.1,8.0,0.62282,0.00017,23.12869]
[1779238982385,36.52,76697.28,8.0,0.62939,0.00017,22.94773]
[1779240127565,36.49,76812.58,8.0,0.64931,0.00017,22.48488]
[1779240694400,36.33,76604.24,8.0,0.61439,0.00017,23.10028]
[1779241563768,36.48,76533.4,8.0,0.60179,0.00018,23.23753]
[1779242054801,36.35,76735.29,8.0,0.63733,0.00017,22.61778]
[1779242709301,36.08,76767.91,8.0,0.64405,0.00017,22.44316]
[1779243066555,36.14,76740.8,8.0,0.6393,0.00017,22.51814]
[1779244806927,35.93,76603.19,8.0,0.61639,0.00018,22.8233]
[1779245779498,35.99,76577.62,7.4,0.61191,0.00018,22.83605]
[1779247677883,36.24,76708.26,7.4,0.63477,0.00017,22.33282]
[1779248482822,36.35,76693.73,7.4,0.63214,0.00017,22.33571]
[1779249557206,36.63,76652.16,7.4,0.62431,0.00018,22.41088]
[1779252025519,36.4,76673.46,7.4,0.6295,0.00018,22.17074]
[1779253394427,36.33,76769.7,7.4,0.64712,0.00017,21.7504]
[1779253901718,36.38,77164.96,7.4,0.71327,0.00016,20.00728]
[1779256271706,36.56,77125.96,7.4,0.70729,0.00016,20.06238]
[1779257389686,36.74,77144.84,7.4,0.70999,0.00016,19.9174]
[1779258102554,36.41,77228.56,7.4,0.72537,0.00016,19.38419]
[1779260812598,36.64,77263.41,7.4,0.73109,0.00016,19.04497]
[1779262185275,36.48,77326.01,7.4,0.74242,0.00015,18.57264]
[1779264829897,36.27,77198.26,7.4,0.7249,0.00016,19.02457]
[1779266246869,36.17,77281.26,7.4,0.73946,0.00016,18.45576]
[1779267557164,35.94,77389.41,7.4,0.75844,0.00015,17.68772]
[1779269853287,35.78,77452.69,7.4,0.77043,0.00015,17.09219]
[1779271362697,35.83,77498.57,7.4,0.77801,0.00015,16.705]
[1779272143439,35.97,77506.5,7.4,0.7788,0.00015,16.63343]
[1779273957219,36.2,77490.42,7.4,0.77628,0.00015,16.64628]
[1779276093200,36.18,77418.43,7.4,0.76697,0.00015,16.90295]
[1779279235379,36.44,77393.25,6.2,0.7637,0.00015,16.86206]
[1779280498245,36.55,77476.33,6.2,0.77655,0.00015,16.29436]
[1779282372126,36.3,77461.44,6.2,0.77712,0.00015,16.17054]
[1779283579935,36.34,77302.84,6.2,0.75289,0.00016,17.01794]
[1779284145114,36.37,77154.99,6.2,0.72868,0.00017,17.79173]
[1779284301518,36.46,76992.47,6.2,0.7,0.00018,18.61684]
[1779284954483,36.41,77151.23,6.2,0.72827,0.00017,17.75845]
[1779285387273,36.21,77041.17,6.2,0.71047,0.00018,18.26085]
[1779285982966,35.8,77099.91,6.2,0.7233,0.00018,17.84619]
[1779286749681,35.66,77438.1,6.2,0.78065,0.00016,15.78983]
[1779286996771,35.55,77415.86,6.2,0.77802,0.00016,15.88045]
[1779287797823,35.76,77302.71,6.2,0.75918,0.00016,16.54782]
[1779288056828,35.63,77316.96,6.2,0.76249,0.00016,16.413]
[1779289248050,35.47,77405.52,6.2,0.77859,0.00016,15.73429]
[1779290159256,35.37,77698.47,6.2,0.82342,0.00014,13.73548]
[1779290343831,35.72,77526.55,6.2,0.79651,0.00015,14.94514]
[1779290725619,36.54,77562.61,6.2,0.79697,0.00015,14.91382]
[1779291785233,36.26,77395.03,6.2,0.77398,0.00016,15.78103]
[1779292645452,35.87,77451.61,6.2,0.78589,0.00016,15.26514]
[1779294190359,35.9,77185.19,6.2,0.7431,0.00017,16.73225]
[1779294494555,35.86,77082.54,6.2,0.72548,0.00018,17.26374]
[1779295183285,35.51,77178.67,6.2,0.74492,0.00017,16.60932]
[1779296980106,35.23,77253.68,6.2,0.76091,0.00017,15.95695]
[1779297418229,35.23,77309.23,6.2,0.77063,0.00017,15.58248]
[1779298104985,35.32,77540.37,6.2,0.80737,0.00015,14.07357]
[1779299709635,34.83,77498.16,6.2,0.80555,0.00015,14.06422]
[1779300230301,34.75,77466.67,6.2,0.80162,0.00016,14.20197]
[1779301131675,34.57,77514.76,6.2,0.81101,0.00015,13.75093]
[1779302605950,34.35,77416.64,6.2,0.79825,0.00016,14.21396]
[1779303978948,34.42,77300.09,6.2,0.77949,0.00017,14.87484]
[1779305438255,34.27,77538.19,6.2,0.82046,0.00015,13.10911]
[1779305916860,34.28,77529.75,6.2,0.81954,0.00015,13.12566]
[1779306545073,34.59,77604.5,6.2,0.82916,0.00015,12.66095]
[1779307806946,34.41,77620.65,6.2,0.83394,0.00015,12.37431]
[1779308458484,34.45,77539.37,6.2,0.82212,0.00015,12.88331]
[1779308906782,34.24,77568.01,6.2,0.82828,0.00015,12.58221]
[1779310328775,34.15,77703.9,6.2,0.8499,0.00014,11.47877]
[1779310925008,34.01,77620.73,6.2,0.83957,0.00015,11.95281]
[1779313432559,33.62,77580.33,6.2,0.83871,0.00015,11.8681]
[1779313930277,33.68,77533.03,6.2,0.83156,0.00015,12.17505]
[1779314691423,33.36,77373.44,6.2,0.80874,0.00017,13.11805]
[1779316086320,33.88,77351.68,6.2,0.80272,0.00017,13.28819]
[1779316523426,33.74,77399.21,6.2,0.81218,0.00017,12.88047]
[1779317467786,33.42,77414.42,6.2,0.81787,0.00017,12.58845]
[1779319098598,33.29,77356.88,6.2,0.81061,0.00017,12.80033]
[1779320182265,32.94,77381.22,6.2,0.81834,0.00017,12.41996]
[1779322037228,33.16,77524.28,6.2,0.84195,0.00016,11.28841]
[1779322807862,33.54,77570.42,6.2,0.84713,0.00015,11.01207]
[1779324780764,34.21,77891.25,6.4,0.88799,0.00012,8.84334]
[1779325517032,34.58,77918.48,6.4,0.88949,0.00012,8.73317]
[1779326313854,34.88,77947.94,6.4,0.89181,0.00012,8.57142]
[1779327212371,34.19,77772.93,6.4,0.87582,0.00013,9.39321]
[1779329524544,34.18,77799.07,6.4,0.8817,0.00013,8.98593]
[1779330182953,34.54,77934.09,6.4,0.89641,0.00012,8.15944]
[1779332164675,34.93,77918.85,6.4,0.89423,0.00012,8.20479]
[1779333398850,35.4,77880.56,6.4,0.88802,0.00012,8.49222]
[1779334938700,35.78,77939.69,6.4,0.89421,0.00012,8.09888]
[1779336956903,36.3,77943.89,6.4,0.89378,0.00012,8.04172]
[1779338372830,36.45,77940.44,6.4,0.89409,0.00012,7.96611]
[1779339808911,36.58,78010.03,6.4,0.90265,0.00011,7.4461]
[1779341492737,35.79,77794.2,6.4,0.88414,0.00013,8.34416]
[1779343142334,36.3,77733.27,6.4,0.87491,0.00013,8.72506]
[1779344993467,36.33,77709.15,6.4,0.87378,0.00014,8.68964]
[1779345950212,36.32,77585.15,6.4,0.85738,0.00015,9.38537]
[1779346968454,35.98,77544.82,6.4,0.85488,0.00015,9.43776]
[1779347915238,35.35,77488.63,6.4,0.85154,0.00016,9.52477]
[1779348806367,35.23,77562.38,6.4,0.86489,0.00015,8.90175]
[1779350672669,35.53,77912.57,7.0,0.91115,0.00011,6.54791]
[1779351121918,36.0,78017.43,7.0,0.92007,0.0001,6.04175]
[1779351566100,36.4,77961.37,7.0,0.91243,0.00011,6.45017]
[1779352854203,34.6,77856.89,7.0,0.91328,0.00011,6.34471]
[1779353772328,34.27,77887.34,7.0,0.91982,0.00011,5.95209]
[1779354520908,34.32,77868.75,7.0,0.91842,0.00011,6.00061]
[1779356504963,34.3,77640.12,7.0,0.89295,0.00014,7.2235]
[1779357506924,34.09,77612.62,7.0,0.89192,0.00014,7.22696]
[1779359199390,34.32,77293.07,7.0,0.84127,0.00018,9.27921]
[1779359409641,34.71,77248.03,7.0,0.8304,0.00019,9.66963]
[1779360005976,35.28,77202.84,7.0,0.81875,0.0002,10.04061]
[1779361081707,36.09,77193.37,7.0,0.81322,0.0002,10.15671]
[1779361549711,36.72,77152.45,7.0,0.80178,0.0002,10.49391]
[1779362353366,36.87,77258.02,7.0,0.82259,0.00019,9.7611]
[1779363677112,36.23,77186.07,7.0,0.81498,0.0002,9.92306]
[1779364668068,36.22,77135.05,7.0,0.80636,0.00021,10.12674]
[1779365474835,36.14,77146.08,7.0,0.8104,0.0002,9.94403]
[1779366686418,36.2,77061.79,7.0,0.79426,0.00022,10.34791]
[1779367116204,36.12,77249.41,7.0,0.83374,0.00019,9.05691]
[1779368420991,36.14,77240.27,7.0,0.83402,0.00019,8.96375]
[1779369257684,36.32,77218.25,7.0,0.83003,0.00019,9.04316]
[1779369383570,36.32,77179.59,7.0,0.8226,0.0002,9.27994]
[1779370593471,36.23,77118.9,7.0,0.81295,0.00021,9.49474]
[1779370896693,35.81,76885.58,7.0,0.76302,0.00025,10.84901]
[1779371446411,35.62,76822.54,7.0,0.74922,0.00026,11.13054]
[1779371846944,35.46,77085.11,7.0,0.81291,0.00022,9.40533]
[1779372232695,35.3,77157.26,7.0,0.82998,0.00021,8.83502]
[1779372954889,34.86,76937.0,7.0,0.78496,0.00024,10.1155]
[1779373111003,34.53,76903.49,7.0,0.77912,0.00025,10.25896]
[1779373506072,34.47,76884.67,7.0,0.7755,0.00025,10.31779]
[1779374586843,33.61,76954.3,7.0,0.8005,0.00024,9.55527]
[1779375069544,33.52,76845.31,7.0,0.77435,0.00026,10.21416]
[1779375478204,33.15,76921.58,7.0,0.79724,0.00025,9.57433]
[1779376451615,31.99,77102.78,7.0,0.85001,0.00022,7.86471]
[1779376725373,31.57,77112.17,7.0,0.85571,0.00021,7.64474]
[1779377870669,31.38,77062.65,7.0,0.84862,0.00022,7.81402]
[1779378892900,30.52,77112.92,7.0,0.86826,0.00021,7.05438]
[1779379312862,30.32,77220.2,7.0,0.89193,0.00019,6.12085]
[1779380946520,30.11,77117.29,7.0,0.87654,0.00021,6.62365]
[1779381215437,30.06,77205.88,7.0,0.8951,0.00019,5.88842]
[1779382084126,30.17,76964.54,7.0,0.84372,0.00025,7.6811]
[1779383611602,29.66,77380.42,7.0,0.93112,0.00014,4.21306]
[1779383804083,31.12,77714.49,7.0,0.96038,9e-05,2.72389]
[1779384197124,33.76,77812.09,7.0,0.95689,9e-05,2.9101]
[1779385200462,35.81,77867.58,7.0,0.95381,9e-05,3.04873]
[1779385502681,35.65,77840.52,7.0,0.95268,9e-05,3.09848]
[1779386678158,34.84,77640.11,7.0,0.93876,0.00011,3.74603]
[1779387052881,34.75,77666.95,7.0,0.94285,0.00011,3.53685]
[1779387446887,34.91,77593.7,7.0,0.93438,0.00012,3.92176]
[1779388909167,34.77,77731.14,7.0,0.95245,9e-05,3.00059]
[1779389319194,34.45,77522.19,7.0,0.93196,0.00013,3.95059]
[1779389876298,33.41,77276.51,7.0,0.90305,0.00017,5.11389]
[1779390857441,33.84,77463.45,7.0,0.93093,0.00013,3.93009]
[1779391283436,33.48,77520.86,7.0,0.94108,0.00012,3.45953]
[1779393191776,33.53,77726.38,7.0,0.96467,8e-05,2.25074]
[1779393396462,33.34,77688.38,7.0,0.96272,8e-05,2.34438]
[1779394163984,33.03,77656.75,7.0,0.96256,9e-05,2.33196]
[1779396734126,34.83,77653.51,7.0,0.95905,9e-05,2.43152]
[1779397293052,35.48,77730.53,7.0,0.96407,8e-05,2.17157]
[1779399700953,35.46,77648.65,7.0,0.96175,9e-05,2.2126]
[1779401035373,35.26,77679.24,7.0,0.96759,8e-05,1.89743]
[1779401533454,35.42,77624.9,7.0,0.96341,9e-05,2.08069]
[1779403877433,34.39,77549.68,7.0,0.96576,9e-05,1.90194]
[1779404924796,35.08,77646.68,7.0,0.97308,7e-05,1.53469]
[1779405532098,35.16,77545.08,7.0,0.96589,9e-05,1.84711]
[1779408045883,37.56,77539.82,7.0,0.96202,9e-05,1.934]
[1779408337975,37.48,77474.72,7.0,0.95665,0.00011,2.13977]
[1779409348593,36.52,77435.93,7.0,0.95922,0.0001,2.00108]
[1779410915685,36.14,77390.61,7.0,0.96056,0.00011,1.88788]
[1779411738058,35.13,77304.41,7.0,0.95751,0.00012,1.97295]
[1779413232662,35.8,77402.73,7.0,0.96947,9e-05,1.46121]
[1779414092771,36.3,77387.35,7.0,0.96877,9e-05,1.45995]
[1779415013273,36.8,77514.88,7.0,0.9796,7e-05,1.00285]
[1779416890654,36.8,77592.71,7.0,0.98768,4e-05,0.62303]
[1779417640913,36.8,77568.48,7.0,0.98802,4e-05,0.59599]
[1779418242251,36.8,77552.91,7.0,0.98844,4e-05,0.56867]
[1779420214138,36.8,77685.04,7.0,0.9954,2e-05,0.23886]
[1779421129554,36.8,77710.72,7.0,0.99672,2e-05,0.1716]
[1779422147708,36.8,77688.69,7.0,0.99725,1e-05,0.1418]
[1779423739888,36.8,77761.23,7.0,0.9989,1e-05,0.05841]
[1779424711702,36.8,77695.99,7.0,0.99893,1e-05,0.05437]
[1779426918290,36.8,77622.68,7.0,0.99941,0.0,0.02851]
[1779428071394,36.8,77530.83,7.0,0.99945,0.0,0.02482]
[1779428275835,36.8,77545.51,7.0,0.99957,0.0,0.01979]
[1779429455178,36.8,77474.42,7.0,0.9997,0.0,0.01313]
[1779429763570,36.8,77434.93,7.0,0.99967,0.0,0.01378]
[1779430200543,36.8,77409.0,7.0,0.99972,0.0,0.0115]
[1779431017582,36.8,77390.47,7.0,0.99987,0.0,0.00538]
[1779431217544,36.8,77377.84,7.0,0.99988,0.0,0.00483]
[1779432469501,36.8,77421.83,7.0,0.99999,0.0,0.00034]
[1779433043596,36.8,77353.11,7.0,0.99999,0.0,0.00023]
[1779433712361,36.8,77239.75,7.0,1.0,0.0,0.00014]
[1779434761772,36.8,77411.83,7.0,1.0,0.0,0.0]
[1779435325760,36.8,77396.25,7.0,0.82,0.0,0.0]
[1779435794423,36.8,77408.22,7.0,0.56,0.0,0.0]
[1779435799428,36.8,77408.11,7.0,0.55778,0.0,0.0]
[1779435806133,36.8,77408.04,7.0,0.55333,0.0,0.0]
[1779435806435,36.8,77407.9,7.0,0.55333,0.0,0.0]
[1779435808437,36.8,77407.6,7.0,0.55111,0.0,0.0]
[1779435811442,36.8,77407.59,7.0,0.55111,0.0,0.0]
[1779435817446,36.8,77407.58,7.0,0.54667,0.0,0.0]
[1779435821450,36.8,77407.43,7.0,0.54444,0.0,0.0]
[1779435827287,36.8,77407.54,7.0,0.54222,0.0,0.0]
[1779435828294,36.8,77407.09,7.0,0.54222,0.0,0.0]
[1779435828457,36.8,77406.88,7.0,0.54,0.0,0.0]
[1779435830413,36.8,77406.54,7.0,0.54,0.0,0.0]
[1779435832461,36.8,77406.22,7.0,0.53778,0.0,0.0]
[1779435834337,36.8,77405.98,7.0,0.53778,0.0,0.0]
[1779435835344,36.8,77401.4,7.0,0.53778,0.0,0.0]
[1779435836352,36.8,77397.59,7.0,0.53778,0.0,0.0]
[1779435837359,36.8,77397.91,7.0,0.53556,0.0,0.0]
[1779435837449,36.8,77398.04,7.0,0.53556,0.0,0.0]
[1779435839469,36.8,77398.28,7.0,0.53556,0.0,0.0]
[1779435841470,36.8,77398.15,7.0,0.53333,0.0,0.0]
[1779435842471,36.8,77398.77,7.0,0.53333,0.0,0.0]
[1779435843473,36.8,77398.64,7.0,0.53333,0.0,0.0]
[1779435845478,36.8,77398.3,7.0,0.53111,0.0,0.0]
[1779435847463,36.8,77398.62,7.0,0.53111,0.0,0.0]
[1779435848478,36.8,77392.93,7.0,0.52889,0.0,0.0]
[1779435849478,36.8,77389.11,7.0,0.52889,0.0,0.0]
[1779435851456,36.8,77389.13,7.0,0.52889,0.0,0.0]
[1779435852481,36.8,77388.48,7.0,0.52667,0.0,0.0]
[1779435853482,36.8,77388.31,7.0,0.52667,0.0,0.0]
[1779435855439,36.8,77388.58,7.0,0.52667,0.0,0.0]
[1779435857499,36.8,77388.82,7.0,0.52444,0.0,0.0]
[1779435859513,36.8,77388.66,7.0,0.52444,0.0,0.0]
[1779435862534,36.8,77388.88,7.0,0.52222,0.0,0.0]
[1779435863493,36.8,77389.17,7.0,0.52222,0.0,0.0]
[1779435866496,36.8,77389.49,7.0,0.52,0.0,0.0]
[1779435868576,36.8,77389.69,7.0,0.51778,0.0,0.0]
[1779435870590,36.8,77389.87,7.0,0.51778,0.0,0.0]
[1779435871597,36.8,77389.89,7.0,0.51778,0.0,0.0]
[1779435872604,36.8,77389.28,7.0,0.51556,0.0,0.0]
[1779435874426,36.8,77389.42,7.0,0.51556,0.0,0.0]
[1779435877462,36.8,77389.7,7.0,0.51333,0.0,0.0]
[1779435882511,36.8,77389.74,7.0,0.51111,0.0,0.0]
[1779435884513,36.8,77390.01,7.0,0.50889,0.0,0.0]
[1779435889519,36.8,77388.0,7.0,0.50667,0.0,0.0]
[1779435890743,36.8,77388.29,7.0,0.50667,0.0,0.0]
[1779435892757,36.8,77388.43,7.0,0.50444,0.0,0.0]
[1779435893764,36.8,77387.71,7.0,0.50444,0.0,0.0]
[1779435894771,36.8,77388.08,7.0,0.50444,0.0,0.0]
[1779435895778,36.8,77388.27,7.0,0.50444,0.0,0.0]
[1779435897479,36.8,77388.11,7.0,0.50222,0.0,0.0]
[1779435898501,36.8,77388.26,7.0,0.50222,0.0,0.0]
[1779435899806,36.8,77388.4,7.0,0.50222,0.0,0.0]
[1779435900531,36.8,77386.1,7.0,0.5,0.0,0.0]
[1779435901820,36.8,77386.31,7.0,0.5,0.0,0.0]
[1779435902827,36.8,77386.62,7.0,0.5,0.0,0.0]
[1779435903834,36.8,77383.31,7.0,0.5,0.0,0.0]
[1779435904841,36.8,77382.3,7.0,0.49778,0.0,0.0]
[1779435905848,36.8,77381.82,7.0,0.49778,0.0,0.0]
[1779435906457,36.8,77382.1,7.0,0.49778,0.0,0.0]
[1779435907537,36.8,77382.67,7.0,0.49778,0.0,0.0]
[1779435909538,36.8,77382.1,7.0,0.49556,0.0,0.0]
[1779435910883,36.8,77382.68,7.0,0.49556,0.0,0.0]
[1779435911890,36.8,77380.26,7.0,0.49556,0.0,0.0]
[1779435912897,36.8,77380.11,7.0,0.49333,0.0,0.0]
[1779435913905,36.8,77379.91,7.0,0.49333,0.0,0.0]
[1779435914912,36.8,77379.61,7.0,0.49333,0.0,0.0]
[1779435915545,36.8,77379.88,7.0,0.49333,0.0,0.0]
[1779435916450,36.8,77380.22,7.0,0.49111,0.0,0.0]
[1779435917933,36.8,77380.54,7.0,0.49111,0.0,0.0]
[1779435918940,36.8,77380.95,7.0,0.49111,0.0,0.0]
[1779435919947,36.8,77380.37,7.0,0.49111,0.0,0.0]
[1779435920953,36.8,77377.23,7.0,0.48889,0.0,0.0]
[1779435921961,36.8,77377.67,7.0,0.48889,0.0,0.0]
[1779435922968,36.8,77375.63,7.0,0.48889,0.0,0.0]
[1779435923974,36.8,77374.0,7.0,0.48889,0.0,0.0]
[1779435924455,36.8,77373.74,7.0,0.48667,0.0,0.0]
[1779435925989,36.8,77373.98,7.0,0.48667,0.0,0.0]
[1779435926996,36.8,77374.43,7.0,0.48667,0.0,0.0]
[1779435928005,36.8,77374.24,7.0,0.48667,0.0,0.0]
[1779435929010,36.8,77374.41,7.0,0.48444,0.0,0.0]
[1779435930017,36.8,77374.21,7.0,0.48444,0.0,0.0]
[1779435931024,36.8,77374.21,7.0,0.48444,0.0,0.0]
[1779435932497,36.8,77374.37,7.0,0.48222,0.0,0.0]
[1779435934045,36.8,77374.57,7.0,0.48222,0.0,0.0]
[1779435934564,36.8,77373.1,7.0,0.48222,0.0,0.0]
[1779435937066,36.8,77373.56,7.0,0.48,0.0,0.0]
[1779435938073,36.8,77373.88,7.0,0.48,0.0,0.0]
[1779435941094,36.8,77373.6,7.0,0.47778,0.0,0.0]
[1779435941573,36.8,77373.27,7.0,0.47778,0.0,0.0]
[1779435943126,36.8,77373.54,7.0,0.47778,0.0,0.0]
[1779435944133,36.8,77373.81,7.0,0.47778,0.0,0.0]
[1779435945140,36.8,77374.08,7.0,0.47556,0.0,0.0]
[1779435945489,36.8,77374.24,7.0,0.47556,0.0,0.0]
[1779435947154,36.8,77374.45,7.0,0.47556,0.0,0.0]
[1779435949168,36.8,77373.99,7.0,0.47333,0.0,0.0]
[1779435950175,36.8,77369.31,7.0,0.47333,0.0,0.0]
[1779435951183,36.8,77368.17,7.0,0.47333,0.0,0.0]
[1779435952189,36.8,77368.45,7.0,0.47333,0.0,0.0]
[1779435955211,36.8,77368.9,7.0,0.47111,0.0,0.0]
[1779435955532,36.8,77368.57,7.0,0.47111,0.0,0.0]
[1779435957224,36.8,77369.14,7.0,0.46889,0.0,0.0]
[1779435958231,36.8,77368.12,7.0,0.46889,0.0,0.0]
[1779435959237,36.8,77365.98,7.0,0.46889,0.0,0.0]
[1779435960244,36.8,77361.15,7.0,0.46889,0.0,0.0]
[1779435960592,36.8,77360.75,7.0,0.46667,0.0,0.0]
[1779435963266,36.8,77361.15,7.0,0.46667,0.0,0.0]
[1779435964273,36.8,77360.57,7.0,0.46667,0.0,0.0]
[1779435966287,36.8,77359.94,7.0,0.46444,0.0,0.0]
[1779435967294,36.8,77357.58,7.0,0.46444,0.0,0.0]
[1779435968300,36.8,77356.85,7.0,0.46444,0.0,0.0]
[1779435969308,36.8,77356.59,7.0,0.46222,0.0,0.0]
[1779435970315,36.8,77356.31,7.0,0.46222,0.0,0.0]
[1779435971321,36.8,77356.52,7.0,0.46222,0.0,0.0]
[1779435973336,36.8,77356.95,7.0,0.46,0.0,0.0]
[1779435974343,36.8,77357.21,7.0,0.46,0.0,0.0]
[1779435974605,36.8,77356.87,7.0,0.46,0.0,0.0]
[1779435976357,36.8,77357.07,7.0,0.46,0.0,0.0]
[1779435977364,36.8,77356.57,7.0,0.45778,0.0,0.0]
[1779435979378,36.8,77355.97,7.0,0.45778,0.0,0.0]
[1779435980385,36.8,77358.35,7.0,0.45778,0.0,0.0]
[1779435981392,36.8,77361.08,7.0,0.45556,0.0,0.0]
[1779435982399,36.8,77362.18,7.0,0.45556,0.0,0.0]
[1779435983406,36.8,77360.84,7.0,0.45556,0.0,0.0]
[1779435984413,36.8,77361.78,7.0,0.45556,0.0,0.0]
[1779435985420,36.8,77362.16,7.0,0.45333,0.0,0.0]
[1779435986427,36.8,77364.38,7.0,0.45333,0.0,0.0]
[1779435987434,36.8,77366.34,7.0,0.45333,0.0,0.0]
[1779435989447,36.8,77367.12,7.0,0.45111,0.0,0.0]
[1779435990455,36.8,77366.81,7.0,0.45111,0.0,0.0]
[1779435990559,36.8,77367.2,7.0,0.45111,0.0,0.0]
[1779435991623,36.8,77367.2,7.0,0.45111,0.0,0.0]
[1779435993476,36.8,77367.71,7.0,0.44889,0.0,0.0]
[1779435994483,36.8,77368.01,7.0,0.44889,0.0,0.0]
[1779435995490,36.8,77368.17,7.0,0.44889,0.0,0.0]
[1779435996497,36.8,77368.46,7.0,0.44889,0.0,0.0]
[1779435997504,36.8,77368.71,7.0,0.44667,0.0,0.0]
[1779435998511,36.8,77368.92,7.0,0.44667,0.0,0.0]
[1779435999518,36.8,77369.38,7.0,0.44667,0.0,0.0]
[1779435999622,36.8,77369.63,7.0,0.44667,0.0,0.0]
[1779436002565,36.8,77370.07,7.0,0.44444,0.0,0.0]
[1779436003640,36.8,77370.63,7.0,0.44444,0.0,0.0]
[1779436004635,36.8,77370.13,7.0,0.44222,0.0,0.0]
[1779436005636,36.8,77370.99,7.0,0.44222,0.0,0.0]
[1779436006638,36.8,77370.61,7.0,0.44222,0.0,0.0]
[1779436007639,36.8,77371.54,7.0,0.44222,0.0,0.0]
[1779436008641,36.8,77370.97,7.0,0.44,0.0,0.0]
[1779436011643,36.8,77371.22,7.0,0.44,0.0,0.0]
[1779436015646,36.8,77371.58,7.0,0.43778,0.0,0.0]
[1779436016647,36.8,77371.8,7.0,0.43556,0.0,0.0]
[1779436020665,36.8,77372.19,7.0,0.43333,0.0,0.0]
[1779436021672,36.8,77372.69,7.0,0.43333,0.0,0.0]
[1779436024655,36.8,77373.12,7.0,0.43111,0.0,0.0]
[1779436029728,36.8,77373.12,7.0,0.42889,0.0,0.0]
[1779436032749,36.8,77373.3,7.0,0.42667,0.0,0.0]
[1779436035666,36.8,77373.47,7.0,0.42667,0.0,0.0]
[1779436037783,36.8,77373.62,7.0,0.42444,0.0,0.0]
[1779436038791,36.8,77371.81,7.0,0.42444,0.0,0.0]
[1779436039798,36.8,77371.33,7.0,0.42444,0.0,0.0]
[1779436041660,36.8,77371.72,7.0,0.42222,0.0,0.0]
[1779436046608,36.8,77372.02,7.0,0.42,0.0,0.0]
[1779436050635,36.8,77372.35,7.0,0.41778,0.0,0.0]
[1779436051882,36.8,77372.44,7.0,0.41778,0.0,0.0]
[1779436052683,36.8,77372.31,7.0,0.41556,0.0,0.0]
[1779436053896,36.8,77373.72,7.0,0.41556,0.0,0.0]
[1779436054903,36.8,77370.19,7.0,0.41556,0.0,0.0]
[1779436055910,36.8,77368.97,7.0,0.41556,0.0,0.0]
[1779436056917,36.8,77369.34,7.0,0.41333,0.0,0.0]
[1779436057677,36.8,77369.66,7.0,0.41333,0.0,0.0]
[1779436058690,36.8,77369.84,7.0,0.41333,0.0,0.0]
[1779436059669,36.8,77370.17,7.0,0.41333,0.0,0.0]
[1779436061952,36.8,77370.37,7.0,0.41111,0.0,0.0]
[1779436064696,36.8,77369.79,7.0,0.40889,0.0,0.0]
[1779436066661,36.8,77370.0,7.0,0.40889,0.0,0.0]
[1779436069001,36.8,77370.19,7.0,0.40667,0.0,0.0]
[1779436071015,36.8,77370.36,7.0,0.40667,0.0,0.0]
[1779436071702,36.8,77370.49,7.0,0.40667,0.0,0.0]
[1779436074036,36.8,77370.68,7.0,0.40444,0.0,0.0]
[1779436076050,36.8,77370.8,7.0,0.40444,0.0,0.0]
[1779436076707,36.8,77370.94,7.0,0.40222,0.0,0.0]
[1779436080078,36.8,77371.17,7.0,0.40222,0.0,0.0]
[1779436081085,36.8,77371.47,7.0,0.4,0.0,0.0]
[1779436083099,36.8,77375.25,7.0,0.4,0.0,0.0]
[1779436084106,36.8,77378.98,7.0,0.4,0.0,0.0]
[1779436085113,36.8,77379.84,7.0,0.39778,0.0,0.0]
[1779436086120,36.8,77379.58,7.0,0.39778,0.0,0.0]
[1779436087127,36.8,77379.88,7.0,0.39778,0.0,0.0]
[1779436088134,36.8,77380.26,7.0,0.39778,0.0,0.0]
[1779436089141,36.8,77381.17,7.0,0.39556,0.0,0.0]
[1779436090148,36.8,77385.37,7.0,0.39556,0.0,0.0]
[1779436091154,36.8,77389.2,7.0,0.39556,0.0,0.0]
[1779436092163,36.8,77388.27,7.0,0.39556,0.0,0.0]
[1779436093169,36.8,77387.87,7.0,0.39333,0.0,0.0]
[1779436094176,36.8,77387.12,7.0,0.39333,0.0,0.0]
[1779436095183,36.8,77387.69,7.0,0.39333,0.0,0.0]
[1779436096189,36.8,77387.85,7.0,0.39333,0.0,0.0]
[1779436097199,36.8,77389.29,7.0,0.39111,0.0,0.0]
[1779436098206,36.8,77389.64,7.0,0.39111,0.0,0.0]
[1779436099213,36.8,77387.71,7.0,0.39111,0.0,0.0]
[1779436100220,36.8,77387.86,7.0,0.39111,0.0,0.0]
[1779436101227,36.8,77387.04,7.0,0.38889,0.0,0.0]
[1779436102234,36.8,77386.89,7.0,0.38889,0.0,0.0]
[1779436103240,36.8,77386.14,7.0,0.38889,0.0,0.0]
[1779436103744,36.8,77385.76,7.0,0.38889,0.0,0.0]
[1779436105256,36.8,77385.07,7.0,0.38667,0.0,0.0]
[1779436108276,36.8,77384.63,7.0,0.38667,0.0,0.0]
[1779436109284,36.8,77383.99,7.0,0.38444,0.0,0.0]
[1779436110291,36.8,77385.04,7.0,0.38444,0.0,0.0]
[1779436111298,36.8,77385.77,7.0,0.38444,0.0,0.0]
[1779436112305,36.8,77385.14,7.0,0.38444,0.0,0.0]
[1779436114754,36.8,77384.82,7.0,0.38222,0.0,0.0]
[1779436115755,36.8,77384.5,7.0,0.38222,0.0,0.0]
[1779436117339,36.8,77383.88,7.0,0.38,0.0,0.0]
[1779436118347,36.8,77384.17,7.0,0.38,0.0,0.0]
[1779436119354,36.8,77384.33,7.0,0.38,0.0,0.0]
[1779436120361,36.8,77383.03,7.0,0.38,0.0,0.0]
[1779436121369,36.8,77382.34,7.0,0.37778,0.0,0.0]
[1779436122374,36.8,77381.9,7.0,0.37778,0.0,0.0]
[1779436123759,36.8,77381.63,7.0,0.37778,0.0,0.0]
[1779436125764,36.8,77381.2,7.0,0.37556,0.0,0.0]
[1779436128769,36.8,77380.65,7.0,0.37333,0.0,0.0]
[1779436130432,36.8,77380.46,7.0,0.37333,0.0,0.0]
[1779436131773,36.8,77380.03,7.0,0.37333,0.0,0.0]
[1779436135468,36.8,77379.4,7.0,0.37111,0.0,0.0]
[1779436136475,36.8,77379.84,7.0,0.37111,0.0,0.0]
[1779436137482,36.8,77379.38,7.0,0.36889,0.0,0.0]
[1779436139496,36.8,77379.06,7.0,0.36889,0.0,0.0]
[1779436142517,36.8,77378.71,7.0,0.36667,0.0,0.0]
[1779436144531,36.8,77379.26,7.0,0.36667,0.0,0.0]
[1779436145538,36.8,77378.48,7.0,0.36444,0.0,0.0]
[1779436147551,36.8,77378.37,7.0,0.36444,0.0,0.0]
[1779436148559,36.8,77378.5,7.0,0.36444,0.0,0.0]
[1779436149566,36.8,77378.26,7.0,0.36222,0.0,0.0]
[1779436150573,36.8,77377.84,7.0,0.36222,0.0,0.0]
[1779436151580,36.8,77378.1,7.0,0.36222,0.0,0.0]
[1779436153594,36.8,77377.76,7.0,0.36,0.0,0.0]
[1779436153697,36.8,77377.99,7.0,0.36,0.0,0.0]
[1779436155712,36.8,77377.73,7.0,0.36,0.0,0.0]
[1779436158629,36.8,77377.52,7.0,0.35778,0.0,0.0]
[1779436159636,36.8,77377.06,7.0,0.35778,0.0,0.0]
[1779436159741,36.8,77376.9,7.0,0.35778,0.0,0.0]
[1779436162657,36.8,77377.12,7.0,0.35556,0.0,0.0]
[1779436163664,36.8,77376.82,7.0,0.35556,0.0,0.0]
[1779436164671,36.8,77376.51,7.0,0.35556,0.0,0.0]
[1779436164807,36.8,77376.25,7.0,0.35333,0.0,0.0]
[1779436169812,36.8,77376.01,7.0,0.35111,0.0,0.0]
[1779436171811,36.8,77375.93,7.0,0.35111,0.0,0.0]
[1779436173813,36.8,77376.28,7.0,0.34889,0.0,0.0]
[1779436174814,36.8,77376.01,7.0,0.34889,0.0,0.0]
[1779436175815,36.8,77375.9,7.0,0.34889,0.0,0.0]
[1779436176816,36.8,77376.05,7.0,0.34667,0.0,0.0]
[1779436178818,36.8,77375.85,7.0,0.34667,0.0,0.0]
[1779436184824,36.8,77375.82,7.0,0.34222,0.0,0.0]
[1779436187832,36.8,77376.27,7.0,0.34222,0.0,0.0]
[1779436188839,36.8,77375.86,7.0,0.34,0.0,0.0]
[1779436195835,36.8,77375.71,7.0,0.33778,0.0,0.0]
[1779436200843,36.8,77375.6,7.0,0.33333,0.0,0.0]
[1779436204953,36.8,77375.36,7.0,0.33111,0.0,0.0]
[1779436210995,36.8,77375.42,7.0,0.32889,0.0,0.0]
[1779436214016,36.8,77374.7,7.0,0.32667,0.0,0.0]
[1779436216030,36.8,77374.45,7.0,0.32667,0.0,0.0]
[1779436217037,36.8,77374.78,7.0,0.32444,0.0,0.0]
[1779436218044,36.8,77375.04,7.0,0.32444,0.0,0.0]
[1779436219051,36.8,77374.9,7.0,0.32444,0.0,0.0]
[1779436220058,36.8,77374.34,7.0,0.32444,0.0,0.0]
[1779436221065,36.8,77375.02,7.0,0.32222,0.0,0.0]
[1779436221839,36.8,77375.36,7.0,0.32222,0.0,0.0]
[1779436223839,36.8,77375.52,7.0,0.32222,0.0,0.0]
[1779436225869,36.8,77375.41,7.0,0.32,0.0,0.0]
[1779436228114,36.8,77374.7,7.0,0.32,0.0,0.0]
[1779436228873,36.8,77374.97,7.0,0.31778,0.0,0.0]
[1779436231134,36.8,77374.98,7.0,0.31778,0.0,0.0]
[1779436236170,36.8,77375.08,7.0,0.31556,0.0,0.0]
[1779436241884,36.8,77375.06,7.0,0.31111,0.0,0.0]
[1779436247890,36.8,77375.09,7.0,0.30889,0.0,0.0]
[1779436250268,36.8,77375.46,7.0,0.30667,0.0,0.0]
[1779436251275,36.8,77375.2,7.0,0.30667,0.0,0.0]
[1779436251889,36.8,77375.39,7.0,0.30667,0.0,0.0]
[1779436256899,36.8,77375.32,7.0,0.30222,0.0,0.0]
[1779436258903,36.8,77375.15,7.0,0.30222,0.0,0.0]
[1779436260904,36.8,77374.99,7.0,0.3,0.0,0.0]
[1779436265908,36.8,77375.01,7.0,0.29778,0.0,0.0]
[1779436269401,36.8,77374.91,7.0,0.29556,0.0,0.0]
[1779436273429,36.8,77374.75,7.0,0.29333,0.0,0.0]
[1779436274833,36.8,77374.87,7.0,0.29333,0.0,0.0]
[1779436280478,36.8,77374.89,7.0,0.29111,0.0,0.0]
[1779436284505,36.8,77375.05,7.0,0.28889,0.0,0.0]
[1779436287527,36.8,77374.23,7.0,0.28667,0.0,0.0]
[1779436288534,36.8,77373.72,7.0,0.28667,0.0,0.0]
[1779436288932,36.8,77373.42,7.0,0.28444,0.0,0.0]
[1779436290933,36.8,77373.6,7.0,0.28444,0.0,0.0]
[1779436292561,36.8,77373.69,7.0,0.28444,0.0,0.0]
[1779436293569,36.8,77373.84,7.0,0.28222,0.0,0.0]
[1779436294576,36.8,77374.03,7.0,0.28222,0.0,0.0]
[1779436296939,36.8,77374.35,7.0,0.28,0.0,0.0]
[1779436299612,36.8,77373.9,7.0,0.28,0.0,0.0]
[1779436300618,36.8,77373.49,7.0,0.28,0.0,0.0]
[1779436304647,36.8,77373.64,7.0,0.27778,0.0,0.0]
[1779436305654,36.8,77373.77,7.0,0.27556,0.0,0.0]
[1779436306661,36.8,77375.04,7.0,0.27556,0.0,0.0]
[1779436307668,36.8,77375.15,7.0,0.27556,0.0,0.0]
[1779436309681,36.8,77375.35,7.0,0.27333,0.0,0.0]
[1779436312702,36.8,77375.24,7.0,0.27333,0.0,0.0]
[1779436313709,36.8,77375.09,7.0,0.27111,0.0,0.0]
[1779436318747,36.8,77374.76,7.0,0.26889,0.0,0.0]
[1779436319754,36.8,77374.92,7.0,0.26889,0.0,0.0]
[1779436320761,36.8,77375.13,7.0,0.26889,0.0,0.0]
[1779436321768,36.8,77375.7,7.0,0.26667,0.0,0.0]
[1779436324788,36.8,77375.52,7.0,0.26667,0.0,0.0]
[1779436324896,36.8,77375.39,7.0,0.26444,0.0,0.0]
[1779436327810,36.8,77375.04,7.0,0.26444,0.0,0.0]
[1779436327914,36.8,77374.92,7.0,0.26444,0.0,0.0]
[1779436328974,36.8,77374.75,7.0,0.26222,0.0,0.0]
[1779436329975,36.8,77374.6,7.0,0.26222,0.0,0.0]
[1779436332845,36.8,77374.3,7.0,0.26222,0.0,0.0]
[1779436333852,36.8,77373.87,7.0,0.26,0.0,0.0]
[1779436335866,36.8,77373.7,7.0,0.26,0.0,0.0]
[1779436336873,36.8,77373.55,7.0,0.26,0.0,0.0]
[1779436336898,36.8,77373.98,7.0,0.25778,0.0,0.0]
[1779436337986,36.8,77374.08,7.0,0.25778,0.0,0.0]
[1779436338953,36.8,77374.23,7.0,0.25778,0.0,0.0]
[1779436339943,36.8,77374.59,7.0,0.25778,0.0,0.0]
[1779436340982,36.8,77374.94,7.0,0.25556,0.0,0.0]
[1779436341892,36.8,77375.11,7.0,0.25556,0.0,0.0]
[1779436342988,36.8,77375.47,7.0,0.25556,0.0,0.0]
[1779436343922,36.8,77375.62,7.0,0.25556,0.0,0.0]
[1779436344991,36.8,77375.76,7.0,0.25333,0.0,0.0]
[1779436345992,36.8,77375.9,7.0,0.25333,0.0,0.0]
[1779436346921,36.8,77376.03,7.0,0.25333,0.0,0.0]
[1779436348984,36.8,77376.29,7.0,0.25111,0.0,0.0]
[1779436349996,36.8,77376.41,7.0,0.25111,0.0,0.0]
[1779436351997,36.8,77378.3,7.0,0.25111,0.0,0.0]
[1779436353992,36.8,77378.15,7.0,0.24889,0.0,0.0]
[1779436355005,36.8,77377.91,7.0,0.24889,0.0,0.0]
[1779436357013,36.8,77378.04,7.0,0.24667,0.0,0.0]
[1779436359027,36.8,77378.2,7.0,0.24667,0.0,0.0]
[1779436361006,36.8,77378.3,7.0,0.24444,0.0,0.0]
[1779436364061,36.8,77378.41,7.0,0.24444,0.0,0.0]
[1779436365069,36.8,77378.76,7.0,0.24222,0.0,0.0]
[1779436366076,36.8,77378.17,7.0,0.24222,0.0,0.0]
[1779436367083,36.8,77378.34,7.0,0.24222,0.0,0.0]
[1779436370963,36.8,77378.45,7.0,0.24,0.0,0.0]
[1779436374134,36.8,77378.18,7.0,0.23778,0.0,0.0]
[1779436375141,36.8,77377.88,7.0,0.23778,0.0,0.0]
[1779436376148,36.8,77378.03,7.0,0.23778,0.0,0.0]
[1779436379169,36.8,77377.92,7.0,0.23556,0.0,0.0]
[1779436380176,36.8,77377.7,7.0,0.23556,0.0,0.0]
[1779436381182,36.8,77378.22,7.0,0.23333,0.0,0.0]
[1779436383197,36.8,77377.86,7.0,0.23333,0.0,0.0]
[1779436383985,36.8,77377.69,7.0,0.23333,0.0,0.0]
[1779436386219,36.8,77377.79,7.0,0.23111,0.0,0.0]
[1779436387226,36.8,77376.99,7.0,0.23111,0.0,0.0]
[1779436388233,36.8,77369.3,7.0,0.23111,0.0,0.0]
[1779436389240,36.8,77366.14,7.0,0.22889,0.0,0.0]
[1779436390247,36.8,77366.58,7.0,0.22889,0.0,0.0]
[1779436391036,36.8,77366.17,7.0,0.22889,0.0,0.0]
[1779436393043,36.8,77367.48,7.0,0.22667,0.0,0.0]
[1779436396289,36.8,77368.0,7.0,0.22667,0.0,0.0]
[1779436397297,36.8,77368.48,7.0,0.22444,0.0,0.0]
[1779436398043,36.8,77368.75,7.0,0.22444,0.0,0.0]
[1779436400318,36.8,77369.85,7.0,0.22444,0.0,0.0]
[1779436402332,36.8,77370.57,7.0,0.22222,0.0,0.0]
[1779436403339,36.8,77371.33,7.0,0.22222,0.0,0.0]
[1779436404346,36.8,77371.67,7.0,0.22222,0.0,0.0]
[1779436405353,36.8,77372.36,7.0,0.22,0.0,0.0]
[1779436406013,36.8,77372.82,7.0,0.22,0.0,0.0]
[1779436407366,36.8,77373.05,7.0,0.22,0.0,0.0]
[1779436408373,36.8,77373.94,7.0,0.22,0.0,0.0]
[1779436408971,36.8,77375.3,7.0,0.21778,0.0,0.0]
[1779436410032,36.8,77375.6,7.0,0.21778,0.0,0.0]
[1779436411015,36.8,77375.74,7.0,0.21778,0.0,0.0]
[1779436412985,36.8,77376.09,7.0,0.21556,0.0,0.0]
[1779436414996,36.8,77376.29,7.0,0.21556,0.0,0.0]
[1779436416430,36.8,77376.41,7.0,0.21556,0.0,0.0]
[1779436417437,36.8,77376.28,7.0,0.21333,0.0,0.0]
[1779436418065,36.8,77376.45,7.0,0.21333,0.0,0.0]
[1779436421634,36.8,77371.31,7.0,0.21111,0.0,0.0]
[1779436422472,36.8,77371.6,7.0,0.21111,0.0,0.0]
[1779436423479,36.8,77366.98,7.0,0.21111,0.0,0.0]
[1779436424485,36.8,77366.08,7.0,0.21111,0.0,0.0]
[1779436425493,36.8,77365.21,7.0,0.20889,0.0,0.0]
[1779436426500,36.8,77365.77,7.0,0.20889,0.0,0.0]
[1779436427507,36.8,77367.03,7.0,0.20889,0.0,0.0]
[1779436428514,36.8,77369.57,7.0,0.20889,0.0,0.0]
[1779436429521,36.8,77369.88,7.0,0.20667,0.0,0.0]
[1779436430077,36.8,77369.42,7.0,0.20667,0.0,0.0]
[1779436431535,36.8,77369.77,7.0,0.20667,0.0,0.0]
[1779436432542,36.8,77370.56,7.0,0.20667,0.0,0.0]
[1779436433549,36.8,77370.92,7.0,0.20444,0.0,0.0]
[1779436434556,36.8,77371.18,7.0,0.20444,0.0,0.0]
[1779436435563,36.8,77371.62,7.0,0.20444,0.0,0.0]
[1779436436570,36.8,77371.78,7.0,0.20444,0.0,0.0]
[1779436437082,36.8,77372.06,7.0,0.20222,0.0,0.0]
[1779436438002,36.8,77372.57,7.0,0.20222,0.0,0.0]
[1779436441604,36.8,77373.34,7.0,0.2,0.0,0.0]
[1779436442087,36.8,77373.13,7.0,0.2,0.0,0.0]
[1779436443620,36.8,77373.58,7.0,0.2,0.0,0.0]
[1779436445090,36.8,77374.02,7.0,0.19778,0.0,0.0]
[1779436446640,36.8,77374.21,7.0,0.19778,0.0,0.0]
[1779436447646,36.8,77374.98,7.0,0.19778,0.0,0.0]
[1779436448654,36.8,77376.06,7.0,0.19778,0.0,0.0]
[1779436449661,36.8,77375.74,7.0,0.19556,0.0,0.0]
[1779436450668,36.8,77376.1,7.0,0.19556,0.0,0.0]
[1779436451676,36.8,77377.4,7.0,0.19556,0.0,0.0]
[1779436452683,36.8,77384.42,7.0,0.19556,0.0,0.0]
[1779436453690,36.8,77385.0,7.0,0.19333,0.0,0.0]
[1779436454099,36.8,77385.31,7.0,0.19333,0.0,0.0]
[1779436455704,36.8,77384.96,7.0,0.19333,0.0,0.0]
[1779436456710,36.8,77385.06,7.0,0.19333,0.0,0.0]
[1779436457718,36.8,77385.72,7.0,0.19111,0.0,0.0]
[1779436459732,36.8,77386.22,7.0,0.19111,0.0,0.0]
[1779436460739,36.8,77385.41,7.0,0.19111,0.0,0.0]
[1779436461746,36.8,77385.13,7.0,0.18889,0.0,0.0]
[1779436462752,36.8,77384.93,7.0,0.18889,0.0,0.0]
[1779436463760,36.8,77384.08,7.0,0.18889,0.0,0.0]
[1779436464767,36.8,77383.94,7.0,0.18889,0.0,0.0]
[1779436466117,36.8,77383.64,7.0,0.18667,0.0,0.0]
[1779436467787,36.8,77383.52,7.0,0.18667,0.0,0.0]
[1779436468090,36.8,77383.39,7.0,0.18667,0.0,0.0]
[1779436469802,36.8,77383.17,7.0,0.18444,0.0,0.0]
[1779436470074,36.8,77383.09,7.0,0.18444,0.0,0.0]
[1779436471816,36.8,77382.89,7.0,0.18444,0.0,0.0]
[1779436473830,36.8,77382.73,7.0,0.18222,0.0,0.0]
[1779436474131,36.8,77382.43,7.0,0.18222,0.0,0.0]
[1779436475130,36.8,77382.35,7.0,0.18222,0.0,0.0]
[1779436477100,36.8,77382.15,7.0,0.18,0.0,0.0]
[1779436480138,36.8,77381.87,7.0,0.17778,0.0,0.0]
[1779436482892,36.8,77381.7,7.0,0.17778,0.0,0.0]
[1779436483899,36.8,77378.88,7.0,0.17778,0.0,0.0]
[1779436484906,36.8,77376.81,7.0,0.17556,0.0,0.0]
[1779436485138,36.8,77376.35,7.0,0.17556,0.0,0.0]
[1779436487927,36.8,77376.58,7.0,0.17556,0.0,0.0]
[1779436488935,36.8,77375.83,7.0,0.17333,0.0,0.0]
[1779436490144,36.8,77375.95,7.0,0.17333,0.0,0.0]
[1779436491955,36.8,77376.21,7.0,0.17333,0.0,0.0]
[1779436495984,36.8,77376.9,7.0,0.17111,0.0,0.0]
[1779436496150,36.8,77377.0,7.0,0.16889,0.0,0.0]
[1779436497150,36.8,77377.1,7.0,0.16889,0.0,0.0]
[1779436500018,36.8,77388.83,7.0,0.16889,0.0,0.0]
[1779436500375,36.8,77388.83,7.0,0.16889,0.0,0.0]
[1779436500445,36.8,77388.83,7.0,0.16889,0.0,0.0]
[1779436500446,36.8,77388.83,7.0,0.16889,0.0,0.0]
[1779436501022,36.8,77388.83,7.0,0.16667,0.0,0.0]
[1779436506169,36.8,77388.65,7.0,0.16444,0.0,0.0]
[1779436512105,36.8,77387.23,7.0,0.16,0.0,0.0]
[1779436520161,36.8,77386.04,7.0,0.15556,0.0,0.0]
[1779436525196,36.8,77385.62,7.0,0.15333,0.0,0.0]
[1779436531238,36.8,77385.58,7.0,0.15111,0.0,0.0]
[1779436536277,36.8,77385.39,7.0,0.14667,0.0,0.0]
[1779436543327,36.8,77386.31,7.0,0.14444,0.0,0.0]
[1779436548362,36.8,77386.25,7.0,0.14,0.0,0.0]
[1779436553397,36.8,77386.09,7.0,0.13778,0.0,0.0]
[1779436560445,36.8,77386.22,7.0,0.13333,0.0,0.0]
[1779436566488,36.8,77386.39,7.0,0.13111,0.0,0.0]
[1779436571525,36.8,77385.51,7.0,0.12889,0.0,0.0]
[1779436577566,36.8,77385.53,7.0,0.12444,0.0,0.0]
[1779436582601,36.8,77385.44,7.0,0.12222,0.0,0.0]
[1779436587637,36.8,77385.37,7.0,0.12,0.0,0.0]
[1779436595693,36.8,77385.37,7.0,0.11556,0.0,0.0]
[1779436601735,36.8,77385.18,7.0,0.11111,0.0,0.0]
[1779436606770,36.8,77384.67,7.0,0.10889,0.0,0.0]
[1779436611804,36.8,77384.75,7.0,0.10667,0.0,0.0]
[1779436616840,36.8,77385.92,7.0,0.10222,0.0,0.0]
[1779436621875,36.8,77386.8,7.0,0.1,0.0,0.0]
[1779436626911,36.8,77386.81,7.0,0.09778,0.0,0.0]
[1779436631946,36.8,77386.77,7.0,0.09556,0.0,0.0]
[1779436636981,36.8,77386.75,7.0,0.09111,0.0,0.0]
[1779436642016,36.8,77386.75,7.0,0.08889,0.0,0.0]
[1779436647051,36.8,77386.43,7.0,0.08667,0.0,0.0]
[1779436652086,36.8,77386.21,7.0,0.08444,0.0,0.0]
[1779436658128,36.8,77386.23,7.0,0.08,0.0,0.0]
[1779436663163,36.8,77386.22,7.0,0.07778,0.0,0.0]
[1779436668198,36.8,77386.22,7.0,0.07556,0.0,0.0]
[1779436675247,36.8,77386.17,7.0,0.07111,0.0,0.0]
[1779436680282,36.8,77386.17,7.0,0.06667,0.0,0.0]
[1779436688338,36.8,77386.25,7.0,0.06222,0.0,0.0]
[1779436693373,36.8,77386.24,7.0,0.06,0.0,0.0]
[1779436698410,36.8,77386.19,7.0,0.05778,0.0,0.0]
[1779436703445,36.8,77386.13,7.0,0.05556,0.0,0.0]
[1779436708480,36.8,77385.44,7.0,0.05111,0.0,0.0]
[1779436714522,36.8,77385.44,7.0,0.04889,0.0,0.0]
[1779436720378,36.8,77385.46,7.0,0.04444,0.0,0.0]
[1779436728620,36.8,77385.45,7.0,0.04,0.0,0.0]
[1779436733655,36.8,77385.47,7.0,0.03778,0.0,0.0]
[1779436740704,36.8,77385.41,7.0,0.03333,0.0,0.0]
[1779436752791,36.8,77385.27,7.0,0.02667,0.0,0.0]
[1779436757826,36.8,77385.27,7.0,0.02444,0.0,0.0]
[1779436767896,36.8,77385.26,7.0,0.02,0.0,0.0]
[1779436772931,36.8,77385.3,7.0,0.0,0.0,0.0]
[1779436777966,36.8,77385.3,7.0,0.0,0.0,0.0]
[1779436784012,36.8,77385.29,7.0,0.0,0.0,0.0]
[1779436790051,36.8,77385.3,7.0,0.0,0.0,0.0]
[1779436792568,36.8,77385.3,7.0,0.0,0.0,0.0]
[1779436794079,36.8,77385.3,7.0,0.0,0.0,0.0]
[1779436797757,36.8,77385.31,7.0,0.0,0.0,0.0]
[1779436798107,36.8,77385.31,7.0,0.0,0.0,0.0]
[1779436799013,36.8,77385.31,7.0,0.0,0.0,0.0]
[1779436799456,36.8,77385.31,7.0,0.0,0.0,0.0]
[1779436800729,36.8,77385.31,7.0,0.0,0.0,0.0]
[1779436800090,36.8,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,36.8,77385.31,0.0,0.0,0.0,0.0]